["2026-09-02T13:30:00.004124+00:00", "trade", 10.88, 127.0]
["2026-09-02T13:30:00.049879+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:00.049880+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:00.052447+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:00.052452+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:00.057245+00:00", "trade", 10.9, 10.0]
["2026-09-02T13:30:00.057245+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:00.068085+00:00", "quote", 10.89, 11.01]
["2026-09-02T13:30:00.074388+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:30:00.075686+00:00", "quote", 10.89, 11.01]
["2026-09-02T13:30:00.088766+00:00", "trade", 10.895, 500.0]
["2026-09-02T13:30:00.103065+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:00.103065+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:30:00.103087+00:00", "trade", 10.89, 30.0]
["2026-09-02T13:30:00.103224+00:00", "trade", 10.89, 150.0]
["2026-09-02T13:30:00.103252+00:00", "trade", 10.89, 55.0]
["2026-09-02T13:30:00.103253+00:00", "trade", 10.89, 95.0]
["2026-09-02T13:30:00.105007+00:00", "trade", 10.89, 3.0]
["2026-09-02T13:30:00.105009+00:00", "trade", 10.89, 6.0]
["2026-09-02T13:30:00.106941+00:00", "trade", 10.89, 6.0]
["2026-09-02T13:30:00.106942+00:00", "trade", 10.89, 80.0]
["2026-09-02T13:30:00.107464+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:30:00.108009+00:00", "trade", 10.89, 78.0]
["2026-09-02T13:30:00.108037+00:00", "trade", 10.89, 34.0]
["2026-09-02T13:30:00.108057+00:00", "trade", 10.89, 60.0]
["2026-09-02T13:30:00.119540+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:30:00.120297+00:00", "quote", 10.87, 11.01]
["2026-09-02T13:30:00.120308+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:00.120390+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:00.127370+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:30:00.128537+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:30:00.172465+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:30:00.172931+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:30:00.173071+00:00", "trade", 11.01, 45.0]
["2026-09-02T13:30:00.215250+00:00", "trade", 10.87, 80.0]
["2026-09-02T13:30:00.215299+00:00", "trade", 10.87, 120.0]
["2026-09-02T13:30:00.215301+00:00", "trade", 10.87, 55.0]
["2026-09-02T13:30:00.215334+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.215352+00:00", "trade", 10.87, 36.0]
["2026-09-02T13:30:00.215607+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:30:00.215607+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.215948+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.216225+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.217168+00:00", "trade", 10.87, 109.0]
["2026-09-02T13:30:00.217355+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:30:00.218699+00:00", "trade", 10.87, 42.0]
["2026-09-02T13:30:00.218922+00:00", "trade", 10.87, 21.0]
["2026-09-02T13:30:00.219112+00:00", "trade", 10.87, 175.0]
["2026-09-02T13:30:00.219221+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.219246+00:00", "trade", 10.87, 12.0]
["2026-09-02T13:30:00.219572+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.219874+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.221257+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.221582+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.222038+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.224163+00:00", "trade", 10.87, 91.0]
["2026-09-02T13:30:00.225267+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:30:00.230005+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.232452+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.274924+00:00", "trade", 10.87, 37.0]
["2026-09-02T13:30:00.302103+00:00", "trade", 10.87, 30.0]
["2026-09-02T13:30:00.302105+00:00", "trade", 10.87, 5.0]
["2026-09-02T13:30:00.302105+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.302115+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.351521+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:30:00.358636+00:00", "trade", 10.87, 150.0]
["2026-09-02T13:30:00.358694+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:30:00.387501+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:30:00.450969+00:00", "trade", 10.862, 100.0]
["2026-09-02T13:30:00.457931+00:00", "trade", 10.862, 14.0]
["2026-09-02T13:30:00.459072+00:00", "trade", 10.862, 29.0]
["2026-09-02T13:30:00.491604+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.605256+00:00", "trade", 10.87, 3.0]
["2026-09-02T13:30:00.605260+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.619148+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.619150+00:00", "trade", 10.88, 84291.0]
["2026-09-02T13:30:00.619156+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.619163+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:00.619328+00:00", "trade", 10.88, 84291.0]
["2026-09-02T13:30:00.619417+00:00", "trade", 10.88, 150.0]
["2026-09-02T13:30:00.619418+00:00", "trade", 10.88, 245.0]
["2026-09-02T13:30:00.619420+00:00", "trade", 10.88, 2159.0]
["2026-09-02T13:30:00.619536+00:00", "trade", 10.88, 5127.0]
["2026-09-02T13:30:00.619713+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.619733+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:00.619751+00:00", "trade", 10.88, 49.0]
["2026-09-02T13:30:00.619774+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.619783+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.619784+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:00.619832+00:00", "trade", 10.88, 33.0]
["2026-09-02T13:30:00.619832+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.619837+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.620204+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.620212+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.620234+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.620241+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.620250+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:00.621163+00:00", "trade", 10.88, 99.0]
["2026-09-02T13:30:00.621223+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.621249+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:00.621327+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:00.621580+00:00", "trade", 10.88, 305.0]
["2026-09-02T13:30:00.621642+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:00.621669+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:00.621864+00:00", "trade", 10.88, 400.0]
["2026-09-02T13:30:00.622420+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:00.622623+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:30:00.622970+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:30:00.624171+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.624207+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.624517+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.624542+00:00", "trade", 10.89, 30.0]
["2026-09-02T13:30:00.625301+00:00", "trade", 10.8738, 160.0]
["2026-09-02T13:30:00.625414+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.625679+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:00.671903+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:00.681484+00:00", "trade", 10.89, 80.0]
["2026-09-02T13:30:00.682587+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.682594+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.682602+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.682622+00:00", "trade", 10.87, 300.0]
["2026-09-02T13:30:00.682705+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.682809+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.682811+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.682950+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:30:00.682977+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.682984+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.683058+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:00.683143+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:30:00.695809+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:00.695955+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:00.696135+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:00.794944+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.794945+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:00.794982+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.795012+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:30:00.795029+00:00", "trade", 10.88, 52.0]
["2026-09-02T13:30:00.798492+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.804368+00:00", "trade", 10.862, 100.0]
["2026-09-02T13:30:00.810846+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.819712+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:00.842666+00:00", "trade", 10.8845, 1.0]
["2026-09-02T13:30:00.842766+00:00", "trade", 10.87, 5.0]
["2026-09-02T13:30:00.842802+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:00.842839+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:00.843355+00:00", "trade", 10.8845, 1.0]
["2026-09-02T13:30:00.844413+00:00", "trade", 10.89, 9.0]
["2026-09-02T13:30:00.850577+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:00.879426+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:00.891223+00:00", "trade", 10.89, 77.0]
["2026-09-02T13:30:00.911920+00:00", "trade", 10.8869, 1.0]
["2026-09-02T13:30:00.919646+00:00", "trade", 10.8869, 1.0]
["2026-09-02T13:30:00.919653+00:00", "trade", 10.88, 12.0]
["2026-09-02T13:30:00.927458+00:00", "trade", 10.88, 76.0]
["2026-09-02T13:30:00.940470+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:00.950809+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:00.955208+00:00", "trade", 10.885, 22.0]
["2026-09-02T13:30:00.958065+00:00", "trade", 10.8931, 1.0]
["2026-09-02T13:30:00.967018+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.041703+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.061439+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:30:01.096828+00:00", "trade", 10.871, 1.0]
["2026-09-02T13:30:01.096974+00:00", "trade", 10.871, 9.0]
["2026-09-02T13:30:01.122867+00:00", "trade", 10.87, 40.0]
["2026-09-02T13:30:01.123949+00:00", "trade", 10.87, 45.0]
["2026-09-02T13:30:01.123949+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:01.124318+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:01.124433+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:01.127721+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:01.133591+00:00", "trade", 10.87, 65.0]
["2026-09-02T13:30:01.133591+00:00", "trade", 10.87, 53.0]
["2026-09-02T13:30:01.133664+00:00", "trade", 10.87, 152.0]
["2026-09-02T13:30:01.133839+00:00", "trade", 10.87, 76.0]
["2026-09-02T13:30:01.133873+00:00", "trade", 10.87, 270.0]
["2026-09-02T13:30:01.133873+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:01.134079+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:01.134087+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:01.134126+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:01.134133+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134161+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134168+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134182+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134192+00:00", "trade", 10.87, 11.0]
["2026-09-02T13:30:01.134196+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134230+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134238+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134257+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:30:01.134294+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134365+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134512+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134583+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134602+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134605+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134610+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134702+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.134767+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.136932+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.136938+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:30:01.136940+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.136977+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:30:01.137021+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.137025+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.137556+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.145180+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.169566+00:00", "trade", 10.865, 176.0]
["2026-09-02T13:30:01.236842+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.267934+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.269334+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.318783+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.331027+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.332608+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.332664+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.333346+00:00", "trade", 10.8931, 2.0]
["2026-09-02T13:30:01.361393+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.364701+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:30:01.368056+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.368063+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.368070+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.368084+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.368254+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.391451+00:00", "trade", 10.87, 745.0]
["2026-09-02T13:30:01.395856+00:00", "trade", 10.88, 80.0]
["2026-09-02T13:30:01.408252+00:00", "trade", 10.87, 400.0]
["2026-09-02T13:30:01.408767+00:00", "trade", 10.87, 400.0]
["2026-09-02T13:30:01.415125+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.433064+00:00", "trade", 10.87, 48.0]
["2026-09-02T13:30:01.433064+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.433065+00:00", "trade", 10.86, 45.0]
["2026-09-02T13:30:01.433073+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.433097+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433104+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433117+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433280+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433305+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433312+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433322+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433330+00:00", "trade", 10.86, 55.0]
["2026-09-02T13:30:01.433331+00:00", "trade", 10.86, 19.0]
["2026-09-02T13:30:01.433352+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433548+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433951+00:00", "trade", 10.86, 6.0]
["2026-09-02T13:30:01.433951+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.433952+00:00", "trade", 10.86, 34.0]
["2026-09-02T13:30:01.433958+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.434130+00:00", "trade", 10.86, 40.0]
["2026-09-02T13:30:01.434130+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.434620+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.434676+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.434719+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:30:01.443286+00:00", "trade", 10.8931, 9.0]
["2026-09-02T13:30:01.459660+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.478402+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.478448+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.488690+00:00", "trade", 10.865, 400.0]
["2026-09-02T13:30:01.513528+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.555866+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.555981+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.556023+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.556630+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.558049+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.558050+00:00", "trade", 10.86, 4.0]
["2026-09-02T13:30:01.558073+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.558288+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:01.558410+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.644424+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:01.644796+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:01.649091+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.657004+00:00", "trade", 10.86, 872.0]
["2026-09-02T13:30:01.689676+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.700556+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.744196+00:00", "trade", 10.86, 67.0]
["2026-09-02T13:30:01.744196+00:00", "trade", 10.86, 73.0]
["2026-09-02T13:30:01.744196+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.744203+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.744224+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:01.744225+00:00", "trade", 10.86, 777.0]
["2026-09-02T13:30:01.744226+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:30:01.744232+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:01.744253+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:01.744264+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:01.744271+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:01.795033+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:01.905610+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.948884+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:01.980788+00:00", "trade", 10.865, 10.0]
["2026-09-02T13:30:01.980913+00:00", "trade", 10.86, 10.0]
["2026-09-02T13:30:02.025263+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:02.033435+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:02.034401+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:02.081166+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:02.145589+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:02.168895+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:02.168918+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:02.168940+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:02.168952+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:02.192611+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:02.193531+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:02.207779+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:02.230963+00:00", "trade", 10.86, 199.0]
["2026-09-02T13:30:02.230964+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:02.231012+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.256164+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:30:02.256164+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.256187+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:02.256201+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:02.256668+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.256704+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.292530+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.320835+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.398903+00:00", "trade", 10.88, 250.0]
["2026-09-02T13:30:02.399452+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:30:02.401719+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:02.412823+00:00", "trade", 10.8705, 17.0]
["2026-09-02T13:30:02.413591+00:00", "trade", 10.8705, 1.0]
["2026-09-02T13:30:02.415257+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.415290+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.418730+00:00", "trade", 10.8931, 1.0]
["2026-09-02T13:30:02.500833+00:00", "trade", 10.8845, 97.0]
["2026-09-02T13:30:02.501522+00:00", "trade", 10.8845, 1.0]
["2026-09-02T13:30:02.524637+00:00", "trade", 10.854, 52.0]
["2026-09-02T13:30:02.565938+00:00", "trade", 10.86, 65.0]
["2026-09-02T13:30:02.600750+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.600754+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.600793+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:02.604964+00:00", "trade", 10.8932, 91.0]
["2026-09-02T13:30:02.613559+00:00", "trade", 10.87, 63.0]
["2026-09-02T13:30:02.615016+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:02.625647+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:03.021018+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:30:03.028486+00:00", "trade", 10.857, 1.0]
["2026-09-02T13:30:03.034726+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:30:03.045873+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:30:03.232696+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:30:03.232697+00:00", "trade", 10.85, 2.0]
["2026-09-02T13:30:03.232698+00:00", "trade", 10.85, 97.0]
["2026-09-02T13:30:03.232711+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:03.232722+00:00", "trade", 10.85, 103.0]
["2026-09-02T13:30:03.232722+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:03.232723+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:03.232725+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:30:03.232727+00:00", "trade", 10.85, 250.0]
["2026-09-02T13:30:03.232729+00:00", "trade", 10.85, 172.0]
["2026-09-02T13:30:03.232736+00:00", "trade", 10.85, 328.0]
["2026-09-02T13:30:03.232737+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:30:03.232738+00:00", "trade", 10.85, 6.0]
["2026-09-02T13:30:03.232740+00:00", "trade", 10.85, 6.0]
["2026-09-02T13:30:03.232740+00:00", "trade", 10.85, 2000.0]
["2026-09-02T13:30:03.232743+00:00", "trade", 10.85, 20.0]
["2026-09-02T13:30:03.232743+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:03.232744+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:30:03.232750+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:03.232764+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232771+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232777+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232784+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232791+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232811+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232817+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232825+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.232991+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:03.233297+00:00", "trade", 10.85, 57.0]
["2026-09-02T13:30:03.233297+00:00", "trade", 10.85, 10.0]
["2026-09-02T13:30:03.233297+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:30:03.233297+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:30:03.233301+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:03.233305+00:00", "trade", 10.85, 3.0]
["2026-09-02T13:30:03.233307+00:00", "trade", 10.85, 11.0]
["2026-09-02T13:30:03.233307+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:30:03.233307+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:30:03.233311+00:00", "trade", 10.85, 15.0]
["2026-09-02T13:30:03.233314+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:30:03.233423+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:03.233444+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:03.233901+00:00", "trade", 10.84, 48.0]
["2026-09-02T13:30:03.233904+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:30:03.233904+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:30:03.233905+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:30:03.233933+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:30:03.233958+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:03.233973+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:03.233977+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:30:03.233991+00:00", "trade", 10.84, 4.0]
["2026-09-02T13:30:03.233993+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:03.234001+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:03.234007+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:03.234284+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:03.234286+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:30:03.234286+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:03.234286+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:30:03.234286+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:03.234291+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:30:03.234483+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.234574+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.234637+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.235777+00:00", "trade", 10.88, 48.0]
["2026-09-02T13:30:03.237225+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.237273+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.237284+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.237339+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.237491+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.237540+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.240458+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:30:03.252765+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.253142+00:00", "trade", 10.83, 10.0]
["2026-09-02T13:30:03.253143+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:03.253145+00:00", "trade", 10.83, 250.0]
["2026-09-02T13:30:03.253146+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:03.253148+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:03.253177+00:00", "trade", 10.83, 4.0]
["2026-09-02T13:30:03.253183+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.253198+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.253205+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.253225+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:03.253229+00:00", "trade", 10.83, 12.0]
["2026-09-02T13:30:03.253234+00:00", "trade", 10.83, 9.0]
["2026-09-02T13:30:03.253264+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:30:03.253556+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:03.253559+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:30:03.253559+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:30:03.253559+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:03.253562+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:30:03.253564+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.253566+00:00", "trade", 10.83, 1100.0]
["2026-09-02T13:30:03.253568+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:30:03.253568+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:03.253569+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:30:03.253573+00:00", "trade", 10.83, 128.0]
["2026-09-02T13:30:03.253601+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.253658+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.253669+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:03.257367+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:03.257660+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.259445+00:00", "trade", 10.83, 30.0]
["2026-09-02T13:30:03.281097+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.296841+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:03.296881+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.331783+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.347048+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:03.400864+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:03.402345+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:03.402799+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:03.404045+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:03.462430+00:00", "trade", 10.8575, 200.0]
["2026-09-02T13:30:03.529229+00:00", "trade", 10.82, 45.0]
["2026-09-02T13:30:03.529250+00:00", "trade", 10.82, 55.0]
["2026-09-02T13:30:03.529265+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.529273+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:03.529281+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:03.529288+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:03.529294+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:03.529325+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:30:03.529325+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.529333+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:30:03.529370+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.529377+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:03.529382+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:30:03.529399+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:03.529662+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:03.529681+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:03.529725+00:00", "trade", 10.82, 10.0]
["2026-09-02T13:30:03.529725+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:03.529725+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:03.529726+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:03.529726+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:30:03.529734+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:03.529734+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:30:03.529735+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:03.529743+00:00", "trade", 10.82, 49.0]
["2026-09-02T13:30:03.529749+00:00", "trade", 10.82, 31.0]
["2026-09-02T13:30:03.529861+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:03.562301+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:03.579963+00:00", "trade", 10.815, 9.0]
["2026-09-02T13:30:03.579965+00:00", "trade", 10.815, 18.0]
["2026-09-02T13:30:03.579966+00:00", "trade", 10.815, 27.0]
["2026-09-02T13:30:03.579967+00:00", "trade", 10.815, 4.0]
["2026-09-02T13:30:03.579970+00:00", "trade", 10.815, 9.0]
["2026-09-02T13:30:03.579972+00:00", "trade", 10.815, 2.0]
["2026-09-02T13:30:03.579975+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:30:03.579975+00:00", "trade", 10.82, 31.0]
["2026-09-02T13:30:03.580384+00:00", "trade", 10.82, 13.0]
["2026-09-02T13:30:03.580522+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:03.685378+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.693744+00:00", "trade", 10.89, 500.0]
["2026-09-02T13:30:03.709351+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.748424+00:00", "trade", 10.8692, 1.0]
["2026-09-02T13:30:03.752140+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.752600+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.855035+00:00", "trade", 10.8869, 1.0]
["2026-09-02T13:30:03.855440+00:00", "trade", 10.8869, 1.0]
["2026-09-02T13:30:03.861072+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.942081+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:03.942082+00:00", "trade", 10.83, 85.0]
["2026-09-02T13:30:03.942254+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:03.942488+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.942594+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.942627+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.942682+00:00", "trade", 10.82, 37.0]
["2026-09-02T13:30:03.942987+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.943206+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.943256+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.943981+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:03.947650+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:30:03.956949+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:30:03.969701+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.991299+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:03.991684+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:04.013619+00:00", "trade", 10.86, 160.0]
["2026-09-02T13:30:04.037274+00:00", "trade", 10.86, 2270.0]
["2026-09-02T13:30:04.094508+00:00", "trade", 10.84, 10.0]
["2026-09-02T13:30:04.095855+00:00", "trade", 10.83, 4.0]
["2026-09-02T13:30:04.096146+00:00", "trade", 10.832, 50.0]
["2026-09-02T13:30:04.096759+00:00", "trade", 10.831, 1.0]
["2026-09-02T13:30:04.096769+00:00", "trade", 10.831, 2.0]
["2026-09-02T13:30:04.096817+00:00", "trade", 10.831, 3.0]
["2026-09-02T13:30:04.096827+00:00", "trade", 10.831, 2.0]
["2026-09-02T13:30:04.099243+00:00", "trade", 10.832, 62.0]
["2026-09-02T13:30:04.104631+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:04.112397+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:04.144935+00:00", "trade", 10.822, 30.0]
["2026-09-02T13:30:04.174472+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:30:04.186347+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:04.186750+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:04.187026+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:04.195086+00:00", "trade", 10.8648, 1.0]
["2026-09-02T13:30:04.195257+00:00", "trade", 10.8648, 35.0]
["2026-09-02T13:30:04.234961+00:00", "trade", 10.8103, 1000.0]
["2026-09-02T13:30:04.235081+00:00", "trade", 10.81, 700.0]
["2026-09-02T13:30:04.235168+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:30:04.236188+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:04.237865+00:00", "trade", 10.8158, 375.0]
["2026-09-02T13:30:04.238889+00:00", "trade", 10.8755, 91.0]
["2026-09-02T13:30:04.264788+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:04.276348+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:30:04.299824+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:04.332343+00:00", "trade", 11.01, 3.0]
["2026-09-02T13:30:04.354424+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:30:04.355621+00:00", "trade", 10.82, 1345.0]
["2026-09-02T13:30:04.376290+00:00", "trade", 10.8755, 4.0]
["2026-09-02T13:30:04.377006+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:04.379135+00:00", "trade", 10.81, 3.0]
["2026-09-02T13:30:04.446274+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:04.446275+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:30:04.446277+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:04.446281+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:04.446312+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.446319+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.446348+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.446595+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.446608+00:00", "trade", 10.84, 8.0]
["2026-09-02T13:30:04.446614+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.446620+00:00", "trade", 10.85, 92.0]
["2026-09-02T13:30:04.446657+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.446723+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.446837+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:04.446850+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:04.446877+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.446923+00:00", "trade", 10.83, 8.0]
["2026-09-02T13:30:04.446923+00:00", "trade", 10.84, 192.0]
["2026-09-02T13:30:04.449063+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.449067+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:04.487067+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.487095+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.487726+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.529598+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.543291+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:04.564833+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.564869+00:00", "trade", 10.83, 8.0]
["2026-09-02T13:30:04.564923+00:00", "trade", 10.83, 292.0]
["2026-09-02T13:30:04.564975+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.565004+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:30:04.565027+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:30:04.565059+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.565135+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.565358+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:30:04.565395+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:30:04.565761+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:04.565978+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:30:04.588812+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:04.674216+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:04.674264+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:30:04.686543+00:00", "trade", 10.83, 80.0]
["2026-09-02T13:30:04.686564+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.687105+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.687287+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:04.691061+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.691085+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.691117+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.709824+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.709946+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.721059+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.721521+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.721786+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.752422+00:00", "trade", 10.82, 2000.0]
["2026-09-02T13:30:04.753200+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:04.753268+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:30:04.787269+00:00", "trade", 10.83, 225.0]
["2026-09-02T13:30:04.787844+00:00", "trade", 10.83, 19.0]
["2026-09-02T13:30:04.789197+00:00", "trade", 10.8299, 600.0]
["2026-09-02T13:30:04.789240+00:00", "trade", 10.84, 150.0]
["2026-09-02T13:30:04.789310+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:04.789339+00:00", "trade", 10.8699, 1200.0]
["2026-09-02T13:30:04.791133+00:00", "trade", 10.84, 1100.0]
["2026-09-02T13:30:04.792960+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:04.794070+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:04.808678+00:00", "trade", 10.8395, 1.0]
["2026-09-02T13:30:04.841897+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:04.855648+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:04.878027+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:30:05.019975+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:30:05.033662+00:00", "trade", 10.816, 1.0]
["2026-09-02T13:30:05.039946+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:30:05.039946+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:30:05.039948+00:00", "trade", 10.84, 225.0]
["2026-09-02T13:30:05.039951+00:00", "trade", 10.84, 19.0]
["2026-09-02T13:30:05.039951+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:05.039982+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:05.039988+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:05.040015+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:05.040058+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:05.040185+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:05.040223+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:05.040233+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:05.040319+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:05.040355+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:05.040357+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:30:05.040395+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:05.040404+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:05.040420+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:05.040506+00:00", "trade", 10.84, 8.0]
["2026-09-02T13:30:05.040508+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:05.040776+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:05.040823+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:05.041027+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:05.041053+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:05.041055+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:30:05.041303+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:05.041324+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:05.048548+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:05.051324+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:30:05.052817+00:00", "trade", 10.838, 1.0]
["2026-09-02T13:30:05.083496+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:05.083533+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.083794+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.084243+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.117473+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.120130+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.120158+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.292723+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.318148+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.318176+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.318184+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.318192+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.318202+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.320255+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.320299+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.320522+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.320596+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.320651+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.321031+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.321490+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:05.346116+00:00", "trade", 10.84, 34.0]
["2026-09-02T13:30:05.346415+00:00", "trade", 10.84, 34.0]
["2026-09-02T13:30:05.541208+00:00", "trade", 10.845, 5.0]
["2026-09-02T13:30:05.563209+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:05.563907+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:30:05.592847+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.592915+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.592936+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.612114+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.624630+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.624889+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.624943+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.625613+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.805057+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:30:05.805100+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.805131+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.805175+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.848704+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.849488+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.849548+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.858644+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:30:05.866892+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.868061+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.905947+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.909282+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.927141+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.927398+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.971421+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:05.971450+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:06.040236+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:06.040280+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:06.044388+00:00", "trade", 10.86, 50.0]
["2026-09-02T13:30:06.044388+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:06.044412+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:30:06.044420+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:06.044434+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:06.044454+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:06.044670+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:06.044842+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:06.044855+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:06.044862+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:06.044947+00:00", "trade", 10.86, 16.0]
["2026-09-02T13:30:06.044947+00:00", "trade", 10.86, 50.0]
["2026-09-02T13:30:06.045138+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:06.045604+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:06.045836+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:06.075016+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:06.075044+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.076230+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.078203+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:06.101305+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.102486+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.115442+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.188788+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.194758+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.194788+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.225942+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.227557+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.280504+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.305479+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.312172+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:06.336290+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.344271+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.379391+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.392842+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.392869+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.412061+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.486339+00:00", "trade", 10.865, 100.0]
["2026-09-02T13:30:06.678737+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.692997+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:06.697051+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.697506+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.701924+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.749947+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.779517+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.779587+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.812970+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.813001+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.879719+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:06.879747+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.024732+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.024763+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.055608+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.055640+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.056192+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.108113+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.108374+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.108431+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.155976+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.156000+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.197184+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.197218+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.197246+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.201719+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.289774+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.290744+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.359934+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.368453+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.377996+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.378376+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.379335+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.483889+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:07.489064+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:07.489442+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.489895+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.489922+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.489929+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.526877+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.581894+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.586539+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.587877+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.631093+00:00", "trade", 10.86, 412.0]
["2026-09-02T13:30:07.634965+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.666536+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.669774+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.670154+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:07.671233+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:30:08.100715+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:30:08.112997+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:30:08.113733+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:30:08.114189+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:30:08.114457+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:30:08.252736+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:30:08.258844+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.259291+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.259828+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.260758+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.261249+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.261422+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.261753+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.262683+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.263165+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.263254+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.263667+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.264608+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.265133+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.266071+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.266555+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.266940+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.267057+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.339655+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.340028+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.340591+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.340783+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.340817+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.340944+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.343522+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.343978+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.344250+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.349161+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.372161+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.401770+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:30:08.402551+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.402606+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.402635+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.406253+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.410454+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:30:08.417424+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.417881+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.418159+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.494172+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.535929+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.537256+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.601155+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.658256+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.696444+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.697401+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.805350+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.806307+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.854832+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.889797+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.889846+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.891048+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.930021+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.930093+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:08.981941+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:09.092843+00:00", "trade", 10.84, 39.0]
["2026-09-02T13:30:09.092880+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:09.092960+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:09.092981+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:09.093292+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.093535+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.149312+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.149701+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.149812+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:09.150202+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.150219+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:09.150307+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.162574+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.184477+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.243154+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.243432+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.247558+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.434333+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:09.434727+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:09.434789+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:09.445772+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.461014+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.461597+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:09.461600+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.461606+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.461613+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.461628+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:09.461643+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:09.466125+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:09.497767+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:09.498038+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.498067+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.498745+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.498800+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.498896+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:30:09.499395+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:09.499495+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:30:09.620399+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:30:09.941427+00:00", "trade", 10.8188, 3.0]
["2026-09-02T13:30:10.030581+00:00", "trade", 10.8182, 40.0]
["2026-09-02T13:30:10.432150+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:10.432173+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:10.432180+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432189+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432196+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432218+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432229+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432250+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:10.432257+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432272+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:10.432272+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432274+00:00", "trade", 10.84, 169.0]
["2026-09-02T13:30:10.432279+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:10.432279+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432293+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:30:10.432302+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432610+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432740+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.432812+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.443953+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.444411+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.444432+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.444449+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:10.444450+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.444467+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.444487+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.444494+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.444495+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:10.444520+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:10.444526+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:10.444748+00:00", "trade", 10.84, 60.0]
["2026-09-02T13:30:10.446893+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:10.446963+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:10.482640+00:00", "trade", 10.84, 127.0]
["2026-09-02T13:30:10.482642+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:10.482645+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.482654+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.482674+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.482716+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.487150+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.487179+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:10.487211+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.487925+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.488378+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.518526+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:10.518881+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:10.519279+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:10.523020+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:10.527235+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:10.558723+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:10.562242+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:30:10.760333+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:30:10.760353+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760393+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760540+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760563+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760566+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:10.760571+00:00", "trade", 10.82, 6.0]
["2026-09-02T13:30:10.760578+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:30:10.760676+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:10.760678+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:30:10.760735+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:10.760736+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:10.760763+00:00", "trade", 10.82, 127.0]
["2026-09-02T13:30:10.760763+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:10.760784+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760792+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760798+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760805+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760913+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.760991+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.761072+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.761464+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.761465+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:30:10.761483+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.761486+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:30:10.761487+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:10.761490+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:10.761539+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:10.761550+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:10.761630+00:00", "trade", 10.82, 127.0]
["2026-09-02T13:30:10.761630+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:10.761640+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.761657+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.761680+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.761845+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.762465+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.762466+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:30:10.762641+00:00", "trade", 10.82, 27.0]
["2026-09-02T13:30:10.762641+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.762642+00:00", "trade", 10.82, 16.0]
["2026-09-02T13:30:10.762648+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.762889+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:10.770911+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:11.228267+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:11.579152+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:11.579228+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:30:11.579229+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:12.444593+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:12.461180+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:12.504238+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:30:12.620134+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:12.770278+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:12.893198+00:00", "trade", 10.826, 1.0]
["2026-09-02T13:30:13.402886+00:00", "trade", 10.8145, 3.0]
["2026-09-02T13:30:13.869112+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:13.919810+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:30:13.919812+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:30:13.919812+00:00", "trade", 10.81, 145.0]
["2026-09-02T13:30:13.919812+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:13.919841+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.214361+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.214505+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.215329+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.216330+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.216379+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.216388+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.217050+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:30:14.217407+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.230999+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:30:14.231027+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:30:14.231052+00:00", "trade", 10.82, 1200.0]
["2026-09-02T13:30:14.231053+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:30:14.231075+00:00", "trade", 10.82, 1200.0]
["2026-09-02T13:30:14.231078+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:30:14.231079+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:30:14.231129+00:00", "trade", 10.82, 482.0]
["2026-09-02T13:30:14.231138+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:30:14.231159+00:00", "trade", 10.82, 159.0]
["2026-09-02T13:30:14.231162+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:30:14.231172+00:00", "trade", 10.82, 52.0]
["2026-09-02T13:30:14.231181+00:00", "trade", 10.82, 17.0]
["2026-09-02T13:30:14.231181+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:30:14.231188+00:00", "trade", 10.82, 6.0]
["2026-09-02T13:30:14.231197+00:00", "trade", 10.82, 384.0]
["2026-09-02T13:30:14.231198+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.231331+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.234782+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.234790+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.252298+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.252780+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.253151+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.253208+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.253653+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:14.253920+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:14.792496+00:00", "trade", 10.82, 108.0]
["2026-09-02T13:30:15.369133+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:15.377841+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:15.377842+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:30:15.377866+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:30:15.377872+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:15.377879+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:15.377880+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:15.377887+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:15.377893+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:15.377900+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:15.377907+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:15.377915+00:00", "trade", 10.83, 297.0]
["2026-09-02T13:30:15.377915+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.377928+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:15.377935+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:15.377942+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:15.377950+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:15.377956+00:00", "trade", 10.83, 169.0]
["2026-09-02T13:30:15.377965+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:15.377976+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:30:15.377978+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.377984+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.378000+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.378213+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.378258+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.378449+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.378757+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:15.378764+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:15.378797+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.378908+00:00", "trade", 10.83, 178.0]
["2026-09-02T13:30:15.378949+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.380287+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.397544+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.404079+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:30:15.407672+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.408434+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.408900+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.408939+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.427363+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.432834+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:15.432875+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:30:15.434196+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:30:15.446098+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:15.455500+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.479440+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.479667+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.620129+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:15.620501+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.053157+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.053190+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.059447+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.108213+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.260330+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:30:16.260330+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.260332+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:30:16.260350+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.260357+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.260379+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.260386+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.260400+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.260721+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:16.261023+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:16.261302+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:30:16.261746+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:16.261747+00:00", "trade", 10.83, 38.0]
["2026-09-02T13:30:16.261748+00:00", "trade", 10.83, 48.0]
["2026-09-02T13:30:16.261750+00:00", "trade", 10.83, 166.0]
["2026-09-02T13:30:16.261755+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:16.261755+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:30:16.261788+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.261802+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.261815+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.261835+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.261842+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.261849+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.261997+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.262028+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.262036+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.262049+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.262068+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:30:16.262169+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:30:16.262209+00:00", "trade", 10.83, 45.0]
["2026-09-02T13:30:16.262219+00:00", "trade", 10.83, 60.0]
["2026-09-02T13:30:16.262222+00:00", "trade", 10.83, 30.0]
["2026-09-02T13:30:16.262222+00:00", "trade", 10.83, 99.0]
["2026-09-02T13:30:16.262222+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:30:16.262222+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.262226+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:16.262259+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.262267+00:00", "trade", 10.83, 320.0]
["2026-09-02T13:30:16.262267+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:30:16.262290+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262298+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262305+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262323+00:00", "trade", 10.83, 101.0]
["2026-09-02T13:30:16.262414+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262480+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262573+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262680+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262759+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262766+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262773+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262780+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.262857+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:30:16.262857+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.262930+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.263030+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.263043+00:00", "trade", 10.84, 45.0]
["2026-09-02T13:30:16.263045+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:16.263052+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.263328+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.263488+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.263507+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.263603+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.263733+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.264051+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.264146+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.264395+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:16.264398+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.264502+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.264875+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.264939+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.265235+00:00", "trade", 10.84, 307.0]
["2026-09-02T13:30:16.265236+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.265656+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.265757+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.265974+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.267591+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.277712+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:16.277742+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.278458+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.303145+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.303453+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.303641+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.303778+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.303943+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.316139+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.320146+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.361794+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.361801+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482531+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:16.482552+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482574+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:30:16.482576+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482631+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482686+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482735+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482754+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:30:16.482831+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.482847+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.482863+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482917+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:30:16.482921+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:30:16.482921+00:00", "trade", 10.83, 74.0]
["2026-09-02T13:30:16.482922+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:16.482933+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482942+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.482972+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:16.482989+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.482997+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.483205+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.530118+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.583581+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.683131+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.881126+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:16.944173+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:30:17.049371+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:17.049387+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:17.049842+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:17.094035+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:17.674417+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:18.094164+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:30:18.378002+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593619+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:18.593621+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:18.593634+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593648+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593655+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593657+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:18.593662+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593668+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593682+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593709+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:18.593711+00:00", "trade", 10.84, 3000.0]
["2026-09-02T13:30:18.593711+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:18.593849+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:18.593913+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.593920+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.593926+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.593940+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.593968+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.593975+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.593988+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.594306+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.594773+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.595139+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.595196+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.595241+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.621032+00:00", "trade", 10.85, 2000.0]
["2026-09-02T13:30:18.793723+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.793731+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.942199+00:00", "trade", 10.845, 1000.0]
["2026-09-02T13:30:18.960658+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961310+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961311+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:18.961313+00:00", "trade", 10.84, 3.0]
["2026-09-02T13:30:18.961313+00:00", "trade", 10.84, 48.0]
["2026-09-02T13:30:18.961315+00:00", "trade", 10.84, 149.0]
["2026-09-02T13:30:18.961324+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961332+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961334+00:00", "trade", 10.84, 151.0]
["2026-09-02T13:30:18.961335+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:30:18.961337+00:00", "trade", 10.84, 93.0]
["2026-09-02T13:30:18.961338+00:00", "trade", 10.84, 265.0]
["2026-09-02T13:30:18.961339+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961353+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961360+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961401+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961408+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961422+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961428+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961435+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961443+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961450+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961457+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961463+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961470+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961699+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:18.961799+00:00", "trade", 10.84, 3.0]
["2026-09-02T13:30:18.961817+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961824+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961831+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961847+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961849+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:30:18.961849+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:30:18.961850+00:00", "trade", 10.85, 194.0]
["2026-09-02T13:30:18.961872+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961881+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961914+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961921+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961922+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961928+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961936+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961944+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.961957+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962087+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962120+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:18.962125+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:18.962127+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:18.962129+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:18.962136+00:00", "trade", 10.85, 489.0]
["2026-09-02T13:30:18.962198+00:00", "trade", 10.84, 9.0]
["2026-09-02T13:30:18.962198+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962210+00:00", "trade", 10.84, 3.0]
["2026-09-02T13:30:18.962219+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:30:18.962352+00:00", "trade", 10.85, 6.0]
["2026-09-02T13:30:18.962353+00:00", "trade", 10.85, 39.0]
["2026-09-02T13:30:18.962374+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962381+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962388+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962407+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962443+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:18.962488+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:30:18.962492+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:30:18.962492+00:00", "trade", 10.85, 64.0]
["2026-09-02T13:30:18.962492+00:00", "trade", 10.85, 32.0]
["2026-09-02T13:30:18.962533+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:18.962597+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.962604+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.962611+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.962629+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.962636+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.962666+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.962703+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:30:18.962721+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.963042+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.963083+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.963175+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.963204+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.963315+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.963462+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.997015+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.997042+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:18.997048+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:18.997750+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:18.997762+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:18.998268+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.007574+00:00", "trade", 10.8468, 100.0]
["2026-09-02T13:30:19.008348+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.008374+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.008826+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.038305+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.038333+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.096709+00:00", "trade", 10.8468, 440.0]
["2026-09-02T13:30:19.548702+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.549196+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.633129+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.633586+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.710328+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.769860+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:19.770315+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:20.139473+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:20.139966+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:20.481354+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:21.519277+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:21.519301+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:21.519479+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:21.519494+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:21.519500+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519512+00:00", "trade", 10.84, 70.0]
["2026-09-02T13:30:21.519513+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519735+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519754+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519767+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:21.519777+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519804+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519814+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519835+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:21.519837+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:21.519837+00:00", "trade", 10.84, 80.0]
["2026-09-02T13:30:21.519842+00:00", "trade", 10.84, 230.0]
["2026-09-02T13:30:21.519844+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519845+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:21.519846+00:00", "trade", 10.84, 1200.0]
["2026-09-02T13:30:21.519851+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.520116+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.520191+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.520268+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.520339+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.520349+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.520690+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.524599+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.526105+00:00", "trade", 10.84, 800.0]
["2026-09-02T13:30:21.529121+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.529481+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.534172+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.534974+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.550571+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:21.938724+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:22.673150+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:30:22.871059+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:22.871220+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:22.871584+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:23.228216+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:23.251032+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:23.251318+00:00", "trade", 10.84, 282.0]
["2026-09-02T13:30:23.251319+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:23.251333+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:23.251340+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:23.251371+00:00", "trade", 10.84, 18.0]
["2026-09-02T13:30:23.251397+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:23.251437+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:23.251641+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.251673+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.251863+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.251929+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:23.252122+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.252325+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.252336+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.252397+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.252449+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.252938+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.298417+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:23.298445+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:23.299110+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:23.299179+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:23.302627+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:23.335685+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:23.485447+00:00", "trade", 10.845, 5.0]
["2026-09-02T13:30:23.530151+00:00", "trade", 10.845, 5.0]
["2026-09-02T13:30:23.578676+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:23.590712+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:23.630249+00:00", "trade", 10.86, 33.0]
["2026-09-02T13:30:24.180639+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:25.011438+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:25.059495+00:00", "trade", 10.8368, 1.0]
["2026-09-02T13:30:25.355587+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.355598+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.355619+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.355688+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:30:25.355698+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.355781+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.356039+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.356096+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.359968+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.389703+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.389719+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.864436+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.864443+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:25.864582+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:25.865163+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:25.865179+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:25.865248+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:25.894752+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:25.894792+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:25.895472+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:26.354639+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:26.355354+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:26.418448+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:26.498484+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:26.641169+00:00", "trade", 10.86, 1000.0]
["2026-09-02T13:30:26.953930+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:27.894396+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:28.806707+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:29.170715+00:00", "trade", 10.845, 1450.0]
["2026-09-02T13:30:29.400102+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:29.400105+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:29.406347+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:29.406718+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:30.764122+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:30:30.764149+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:30.764268+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:30.765132+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:30.765529+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:30.807465+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:31.680874+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:31.680898+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:31.680919+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:31.680966+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:31.680967+00:00", "trade", 10.84, 31.0]
["2026-09-02T13:30:31.681002+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:31.682010+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:31.685411+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:31.719419+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:31.881037+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:32.502471+00:00", "trade", 10.8424, 250.0]
["2026-09-02T13:30:32.639583+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:32.639651+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:32.877336+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:32.878129+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:32.888312+00:00", "trade", 10.84, 350.0]
["2026-09-02T13:30:32.888567+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888573+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888583+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:30:32.888585+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:30:32.888592+00:00", "trade", 10.84, 116.0]
["2026-09-02T13:30:32.888593+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:30:32.888594+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:32.888600+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:32.888601+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:32.888604+00:00", "trade", 10.85, 40.0]
["2026-09-02T13:30:32.888611+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888617+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888624+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888727+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888748+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888750+00:00", "trade", 10.85, 129.0]
["2026-09-02T13:30:32.888755+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888796+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888841+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:30:32.888890+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:30:32.888890+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:32.888892+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:32.888892+00:00", "trade", 10.85, 12.0]
["2026-09-02T13:30:32.888892+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.888897+00:00", "trade", 10.85, 120.0]
["2026-09-02T13:30:32.888937+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.889230+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:32.889563+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:32.889653+00:00", "trade", 10.85, 70.0]
["2026-09-02T13:30:32.889901+00:00", "trade", 10.85, 271.0]
["2026-09-02T13:30:32.889901+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:32.889948+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:32.889963+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:32.890362+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:32.890567+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:32.890706+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:32.891068+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:32.891114+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:32.891410+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:32.891831+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:32.909082+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:32.909369+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:32.909880+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:32.927934+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:32.928747+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:33.227487+00:00", "trade", 10.8445, 1.0]
["2026-09-02T13:30:33.318831+00:00", "trade", 10.8552, 10.0]
["2026-09-02T13:30:33.318850+00:00", "trade", 10.8552, 1.0]
["2026-09-02T13:30:33.332959+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:33.888311+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:34.219622+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:30:34.219623+00:00", "trade", 10.84, 64.0]
["2026-09-02T13:30:34.219641+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219655+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219662+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219669+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219676+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219683+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219703+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:34.219704+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219719+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219733+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:34.219739+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:30:34.219949+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219956+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.219964+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:34.220050+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:34.220051+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:30:34.220051+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220064+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220076+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220166+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220200+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220228+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220282+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220314+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220323+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.220501+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.223648+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:34.225175+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:34.225648+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:34.232711+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:34.364304+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:34.535694+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:35.649749+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.147869+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.147892+00:00", "trade", 10.84, 118.0]
["2026-09-02T13:30:36.147893+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:36.147973+00:00", "trade", 10.84, 4.0]
["2026-09-02T13:30:36.148244+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:36.148916+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.148949+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:36.148950+00:00", "trade", 10.85, 185.0]
["2026-09-02T13:30:36.148954+00:00", "trade", 10.84, 78.0]
["2026-09-02T13:30:36.148990+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.148997+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.149072+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:30:36.149076+00:00", "trade", 10.85, 177.0]
["2026-09-02T13:30:36.149389+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.149511+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:30:36.149606+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.149623+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.149673+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.149867+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:30:36.150370+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:30:36.153454+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.157588+00:00", "trade", 10.85, 52.0]
["2026-09-02T13:30:36.157917+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.157943+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:36.157976+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:36.159455+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:30:36.181570+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:36.181595+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:36.223260+00:00", "trade", 10.85, 10.0]
["2026-09-02T13:30:36.457220+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:36.795371+00:00", "trade", 10.85, 10.0]
["2026-09-02T13:30:36.864238+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:30:36.864238+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:30:36.864239+00:00", "trade", 10.84, 69.0]
["2026-09-02T13:30:36.864258+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864273+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864280+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864287+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864293+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864301+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864308+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:36.864328+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864336+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864339+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:36.864346+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:30:36.864349+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864357+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864363+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864558+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864566+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:36.864660+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:36.864661+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:36.864724+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.864732+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.864742+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.864851+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.865035+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.865429+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.865904+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.868436+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.875381+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.896709+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:36.970981+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:37.002047+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:30:37.480879+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:37.531399+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:30:37.531400+00:00", "trade", 10.84, 85.0]
["2026-09-02T13:30:37.531406+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:37.531984+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:37.536898+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:37.536923+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:37.800104+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:37.961471+00:00", "trade", 10.8462, 190.0]
["2026-09-02T13:30:38.811693+00:00", "trade", 10.85, 500.0]
["2026-09-02T13:30:38.915718+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:30:38.922851+00:00", "trade", 10.85, 10717.0]
["2026-09-02T13:30:38.923105+00:00", "trade", 10.85, 1232.0]
["2026-09-02T13:30:38.925447+00:00", "trade", 10.8499, 1232.0]
["2026-09-02T13:30:38.927049+00:00", "trade", 10.8499, 10717.0]
["2026-09-02T13:30:38.956655+00:00", "trade", 10.8499, 2.0]
["2026-09-02T13:30:38.998898+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:38.999475+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:39.459222+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.466328+00:00", "trade", 10.84, 17.0]
["2026-09-02T13:30:39.622550+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.622568+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.622575+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.622590+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.622610+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.622655+00:00", "trade", 10.84, 2500.0]
["2026-09-02T13:30:39.622656+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.622703+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.622717+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.622776+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.622778+00:00", "trade", 10.84, 23.0]
["2026-09-02T13:30:39.622778+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:39.622955+00:00", "trade", 10.8425, 178.0]
["2026-09-02T13:30:39.622968+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:39.622969+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:39.622990+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:39.622997+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:39.623014+00:00", "trade", 10.84, 196.0]
["2026-09-02T13:30:39.623024+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.623025+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:39.623039+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:39.623046+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623053+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623081+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623105+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623112+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623113+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.623319+00:00", "trade", 10.845, 178.0]
["2026-09-02T13:30:39.623547+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.623568+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623617+00:00", "trade", 10.845, 50.0]
["2026-09-02T13:30:39.623622+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623629+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623657+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:39.623660+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.623808+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:30:39.623907+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:30:39.623933+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.623959+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.623966+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.623970+00:00", "trade", 10.84, 23.0]
["2026-09-02T13:30:39.623971+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.623971+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.623988+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.623988+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624007+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624026+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624033+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624186+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624206+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624213+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624234+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624236+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:30:39.624243+00:00", "trade", 10.84, 21.0]
["2026-09-02T13:30:39.624270+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624298+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:39.624298+00:00", "trade", 10.84, 24.0]
["2026-09-02T13:30:39.624298+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624300+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624332+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624398+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624449+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624488+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624518+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624532+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624551+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:30:39.624553+00:00", "trade", 10.84, 24.0]
["2026-09-02T13:30:39.624553+00:00", "trade", 10.84, 23.0]
["2026-09-02T13:30:39.624618+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624625+00:00", "trade", 10.84, 60.0]
["2026-09-02T13:30:39.624626+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624634+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624687+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624699+00:00", "trade", 10.84, 40.0]
["2026-09-02T13:30:39.624699+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:30:39.624700+00:00", "trade", 10.84, 60.0]
["2026-09-02T13:30:39.624706+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.624713+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624773+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624881+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.624886+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.624903+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625039+00:00", "trade", 10.84, 30.0]
["2026-09-02T13:30:39.625056+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625167+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625365+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:30:39.625389+00:00", "trade", 10.85, 855.0]
["2026-09-02T13:30:39.625389+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625390+00:00", "trade", 10.85, 289.0]
["2026-09-02T13:30:39.625391+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:30:39.625393+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:30:39.625413+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625419+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625426+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625433+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625439+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625454+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625472+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625490+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:39.625504+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:39.625507+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:39.625509+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:30:39.625509+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625539+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625572+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:39.625577+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:30:39.625579+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625654+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:30:39.625669+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:30:39.625676+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:30:39.625683+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:30:39.625689+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:39.625689+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:30:39.625690+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.625696+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.625702+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.625742+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:30:39.625742+00:00", "trade", 10.85, 24.0]
["2026-09-02T13:30:39.625744+00:00", "trade", 10.85, 181.0]
["2026-09-02T13:30:39.625764+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.625801+00:00", "trade", 10.85, 19.0]
["2026-09-02T13:30:39.625849+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:30:39.625854+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:30:39.625915+00:00", "trade", 10.85, 6.0]
["2026-09-02T13:30:39.625915+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:30:39.625915+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.625922+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.625924+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.625954+00:00", "trade", 10.85, 90.0]
["2026-09-02T13:30:39.626043+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.626187+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.626233+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.626334+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.626346+00:00", "trade", 10.85, 178.0]
["2026-09-02T13:30:39.626481+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.626510+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.626860+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.627098+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.630412+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.660824+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.660850+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.660857+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.667092+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.706549+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.743186+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.858956+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.912429+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:30:39.921272+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:30:39.921273+00:00", "trade", 10.86, 4.0]
["2026-09-02T13:30:39.921291+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921298+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921305+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921312+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921319+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921335+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921343+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921358+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921365+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:30:39.921382+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:30:39.921440+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:30:39.921441+00:00", "trade", 10.86, 4.0]
["2026-09-02T13:30:39.921558+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:30:39.921622+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.921630+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.921637+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.921666+00:00", "trade", 10.86, 62.0]
["2026-09-02T13:30:39.921672+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.921679+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.921826+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.922002+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.922055+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.922362+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.922419+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.930036+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.935956+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:39.935985+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:40.013309+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:30:40.013435+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:30:40.013440+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:40.013445+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:30:40.013453+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:40.013453+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:30:40.013478+00:00", "trade", 10.87, 16.0]
["2026-09-02T13:30:40.013478+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:30:40.013481+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:40.013488+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:40.013516+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:40.013523+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:30:40.013527+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.013581+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.013595+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.013689+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.013697+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.013718+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.013751+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.013937+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.013975+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.014213+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.014304+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.014308+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.046748+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.046775+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.211930+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.619754+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.619786+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.883666+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.883674+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.883681+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.883701+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:40.883701+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.883703+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:40.883703+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:40.883704+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:40.883705+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:30:40.883708+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.883714+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:40.883714+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:40.883728+00:00", "trade", 10.88, 99.0]
["2026-09-02T13:30:40.883729+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.883736+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.883743+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.883757+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.883785+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.883792+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.883799+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.884108+00:00", "trade", 10.88, 17.0]
["2026-09-02T13:30:40.884242+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:40.884278+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.884470+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.884567+00:00", "trade", 10.88, 11.0]
["2026-09-02T13:30:40.884604+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.884611+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.884682+00:00", "trade", 10.88, 8.0]
["2026-09-02T13:30:40.885023+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.885042+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.885049+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.885062+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:40.885062+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.885065+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:40.885066+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.885069+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:40.885073+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.885076+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:30:40.885091+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.885118+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.885123+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:40.885335+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:30:40.885419+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:40.885472+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:40.885554+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:40.885793+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:40.888182+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:40.888228+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:40.888270+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.888332+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.888681+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.900542+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.913785+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:40.913785+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.913804+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.913826+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914082+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914083+00:00", "trade", 10.88, 196.0]
["2026-09-02T13:30:40.914086+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:40.914086+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:30:40.914087+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:30:40.914111+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914118+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914124+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914131+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914138+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914151+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914323+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914344+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914351+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914358+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914365+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914375+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:30:40.914375+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:30:40.914548+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914557+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.914650+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:40.914651+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:30:40.914651+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:40.914660+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:40.914714+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.914721+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.914822+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.914921+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.914975+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.914978+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.915006+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.915013+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.915035+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:40.915081+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915112+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915139+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915310+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915318+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915319+00:00", "trade", 10.88, 196.0]
["2026-09-02T13:30:40.915320+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:30:40.915325+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915332+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915340+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915349+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:30:40.915349+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915368+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915368+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:30:40.915375+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915382+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915391+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915396+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915408+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:30:40.915413+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915431+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:30:40.915527+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.915552+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915598+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915638+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:30:40.915705+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.915717+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:30:40.915719+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:30:40.915837+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.915854+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.915895+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.915904+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.920200+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.936787+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.936794+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.936815+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.936822+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.936829+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.936838+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:40.936884+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:40.936887+00:00", "trade", 10.89, 14.0]
["2026-09-02T13:30:40.936887+00:00", "trade", 10.89, 71.0]
["2026-09-02T13:30:40.936887+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:40.936891+00:00", "trade", 10.89, 36.0]
["2026-09-02T13:30:40.936894+00:00", "trade", 10.89, 36.0]
["2026-09-02T13:30:40.937046+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.937269+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.937316+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.937323+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.937395+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.937490+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.945406+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.945464+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.945471+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.956173+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.972146+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.972511+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.998217+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.998496+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:40.998756+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:30:41.008248+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.064390+00:00", "trade", 10.89, 80.0]
["2026-09-02T13:30:41.137087+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.190116+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.226091+00:00", "trade", 10.89, 500.0]
["2026-09-02T13:30:41.226133+00:00", "trade", 10.89, 500.0]
["2026-09-02T13:30:41.226134+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:30:41.226134+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.226156+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.226168+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.226448+00:00", "trade", 10.89, 7.0]
["2026-09-02T13:30:41.226449+00:00", "trade", 10.89, 7.0]
["2026-09-02T13:30:41.226728+00:00", "trade", 10.89, 7.0]
["2026-09-02T13:30:41.232451+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.233186+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.233217+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.290578+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.525020+00:00", "trade", 10.8845, 2.0]
["2026-09-02T13:30:41.620799+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.621280+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:41.791322+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:30:41.994516+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:30:42.998147+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:42.998549+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:30:43.047281+00:00", "trade", 10.9099, 500.0]
["2026-09-02T13:30:43.374970+00:00", "trade", 10.904, 1.0]
["2026-09-02T13:30:43.377920+00:00", "trade", 10.9, 37.0]
["2026-09-02T13:30:44.615350+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:44.615399+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:44.821186+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:44.821243+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:45.128906+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:47.620702+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:47.620846+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:47.620957+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:47.621463+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:47.716780+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:47.730293+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:30:47.744434+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:47.744459+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:47.744467+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:47.744468+00:00", "trade", 10.885, 300.0]
["2026-09-02T13:30:47.744469+00:00", "trade", 10.89, 800.0]
["2026-09-02T13:30:47.744491+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:47.744499+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.744527+00:00", "trade", 10.89, 180.0]
["2026-09-02T13:30:47.744527+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.744833+00:00", "trade", 10.885, 90.0]
["2026-09-02T13:30:47.745238+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:47.745625+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:47.745626+00:00", "trade", 10.89, 120.0]
["2026-09-02T13:30:47.745627+00:00", "trade", 10.89, 3.0]
["2026-09-02T13:30:47.745648+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:47.745655+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:47.745662+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:47.745679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:30:47.745721+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:47.745723+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:30:47.745741+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.745747+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.745754+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.746011+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.746023+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.746294+00:00", "trade", 10.89, 27.0]
["2026-09-02T13:30:47.746294+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.754328+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.757664+00:00", "trade", 10.89, 135.0]
["2026-09-02T13:30:47.760650+00:00", "trade", 10.89, 65.0]
["2026-09-02T13:30:47.769003+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.771261+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.771285+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:30:47.771285+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:47.771961+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:47.805872+00:00", "trade", 10.8838, 500.0]
["2026-09-02T13:30:47.998661+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:30:47.998688+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:47.998695+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:48.958929+00:00", "trade", 10.88, 24.0]
["2026-09-02T13:30:49.821000+00:00", "trade", 10.894, 1.0]
["2026-09-02T13:30:49.986101+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:49.986146+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:49.986448+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:49.999274+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:50.004233+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:50.470216+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:50.643840+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:51.068767+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:51.073684+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:51.156782+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:52.195060+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:52.444045+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:30:52.998860+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:52.998881+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:52.998917+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.047547+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.048401+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.423652+00:00", "trade", 10.8831, 7.0]
["2026-09-02T13:30:53.438436+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.438444+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.438500+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.438517+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.438536+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:30:53.438538+00:00", "trade", 10.88, 80.0]
["2026-09-02T13:30:53.439262+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.439460+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.439700+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.448492+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.451578+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.451601+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.451611+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.451639+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.462013+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:30:53.462380+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:53.462792+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:53.498508+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:53.498516+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:53.754180+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:53.754644+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:53.966916+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:30:53.966947+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:53.967002+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:53.998078+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:53.998788+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:54.179633+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:30:54.181028+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:54.181105+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.181318+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.181387+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.181570+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.181593+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:30:54.181643+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.182063+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.182094+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.199999+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.216327+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.322570+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.388761+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.606593+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:54.999131+00:00", "trade", 10.865, 5.0]
["2026-09-02T13:30:55.357477+00:00", "trade", 10.8762, 50.0]
["2026-09-02T13:30:56.597902+00:00", "trade", 10.865, 1382.0]
["2026-09-02T13:30:56.783766+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:30:56.903156+00:00", "trade", 10.865, 2300.0]
["2026-09-02T13:30:59.689293+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:31:00.000831+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:00.000908+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:00.012169+00:00", "trade", 10.87, 19.0]
["2026-09-02T13:31:00.012193+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.012200+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.012223+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.012252+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.012796+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.013018+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.013439+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.013568+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.013769+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.029829+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.035758+00:00", "trade", 10.87, 400.0]
["2026-09-02T13:31:00.044904+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:00.150520+00:00", "trade", 10.8732, 50.0]
["2026-09-02T13:31:00.518169+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:31:01.925894+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:31:02.588819+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:31:02.759022+00:00", "trade", 10.8689, 50.0]
["2026-09-02T13:31:02.762734+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:02.762957+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:02.763467+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:02.763886+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:02.764390+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:02.764845+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:02.764936+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:02.881816+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.010420+00:00", "trade", 10.8731, 1.0]
["2026-09-02T13:31:03.546099+00:00", "trade", 10.88, 33.0]
["2026-09-02T13:31:03.546929+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.547147+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.548118+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.548257+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.549073+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.549527+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.549812+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.618259+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:31:03.618274+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.618481+00:00", "trade", 10.87, 500.0]
["2026-09-02T13:31:03.618612+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.618769+00:00", "trade", 10.87, 500.0]
["2026-09-02T13:31:03.619213+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:03.633215+00:00", "trade", 10.87, 1900.0]
["2026-09-02T13:31:03.633895+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:04.332536+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:04.548721+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:31:04.549662+00:00", "trade", 10.88, 8.0]
["2026-09-02T13:31:05.156163+00:00", "trade", 10.8676, 200.0]
["2026-09-02T13:31:05.157060+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:05.157406+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:05.817074+00:00", "trade", 10.8772, 1.0]
["2026-09-02T13:31:06.011849+00:00", "trade", 10.8688, 100.0]
["2026-09-02T13:31:06.401787+00:00", "trade", 10.8645, 3.0]
["2026-09-02T13:31:06.403611+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:06.404090+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:06.404145+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:06.437256+00:00", "trade", 10.876, 1.0]
["2026-09-02T13:31:08.020740+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:08.115912+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:08.116693+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:08.117170+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:08.117310+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:08.297372+00:00", "trade", 10.8798, 20.0]
["2026-09-02T13:31:08.298115+00:00", "trade", 10.88, 8.0]
["2026-09-02T13:31:08.741370+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:31:08.796550+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:08.797125+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:08.797575+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:09.473036+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:31:09.620991+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:10.016161+00:00", "trade", 10.8601, 63.0]
["2026-09-02T13:31:10.758858+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:10.998518+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:10.999079+00:00", "trade", 10.87, 5.0]
["2026-09-02T13:31:10.999423+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:10.999424+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:31:10.999482+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:10.999487+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:10.999494+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:10.999549+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:10.999666+00:00", "trade", 10.87, 60.0]
["2026-09-02T13:31:11.000248+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:11.003957+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:11.040439+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:11.843592+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:11.843650+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:11.843742+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:11.844112+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:11.844164+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:11.844557+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:11.885320+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:12.164345+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:12.173239+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:12.173262+00:00", "trade", 10.86, 84.0]
["2026-09-02T13:31:12.173289+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:12.173312+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:12.173325+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:12.173333+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:12.173347+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:12.173355+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:12.173368+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:31:12.173444+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:31:12.173444+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:31:12.173444+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:31:12.173509+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.173680+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.174304+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.174664+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.179361+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.205635+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.205663+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.227720+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:31:12.379254+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.509192+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.509198+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.509206+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.509214+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.509234+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.509239+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:12.509239+00:00", "trade", 10.85, 1000.0]
["2026-09-02T13:31:12.509248+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.509300+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.509315+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.509355+00:00", "trade", 10.84, 74.0]
["2026-09-02T13:31:12.509386+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.509411+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.509592+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.509599+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.509606+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.510056+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.513972+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.516759+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:31:12.523564+00:00", "trade", 10.848, 1.0]
["2026-09-02T13:31:12.523694+00:00", "trade", 10.845, 20.0]
["2026-09-02T13:31:12.540973+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.540980+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.540987+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.541010+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.619945+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.620671+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.630479+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.630480+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.630995+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:12.644869+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.645279+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.830598+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:12.830599+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:12.830633+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.830647+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.830682+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.830873+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.830912+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:31:12.831022+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.831165+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.831216+00:00", "trade", 10.85, 14.0]
["2026-09-02T13:31:12.831217+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:31:12.831527+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.831650+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.831688+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.831996+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.832017+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.835206+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.861780+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.861787+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.862353+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.862406+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.862462+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:12.862779+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.863102+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.863142+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.913006+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:12.945050+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:13.006007+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:13.006394+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:13.145859+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:13.498893+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:13.499045+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:13.499586+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:13.548599+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:14.532052+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:14.532059+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:14.532071+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:14.568107+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:14.588618+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:14.590953+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:14.599984+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:14.600465+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:31:14.758362+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:14.758832+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:14.762536+00:00", "trade", 10.85, 150.0]
["2026-09-02T13:31:16.030437+00:00", "trade", 10.85, 10.0]
["2026-09-02T13:31:16.222757+00:00", "trade", 10.8526, 1000.0]
["2026-09-02T13:31:16.223535+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:16.269497+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:31:16.870020+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:16.880187+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:16.881728+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:16.972557+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:17.367228+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:17.367319+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:17.780411+00:00", "trade", 10.847, 6.0]
["2026-09-02T13:31:17.897285+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:17.958260+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.019325+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:31:18.497113+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.497471+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.497481+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.497523+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.497799+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.497953+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.526536+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:18.860705+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:18.860720+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:18.861341+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:18.861377+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:18.861387+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:18.861439+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:18.861441+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:31:18.861441+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:31:18.861441+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:31:18.861441+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:18.861460+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:18.861483+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:18.861502+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.861510+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.861521+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.861830+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.861872+00:00", "trade", 10.83, 18.0]
["2026-09-02T13:31:18.862336+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.862463+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.862630+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.862756+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.863101+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.865780+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.865911+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.868343+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.869122+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.893483+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.893557+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:18.899561+00:00", "trade", 10.835, 100.0]
["2026-09-02T13:31:18.937878+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.397091+00:00", "trade", 10.8323, 92.0]
["2026-09-02T13:31:19.464439+00:00", "trade", 10.8391, 100.0]
["2026-09-02T13:31:19.562273+00:00", "trade", 10.835, 300.0]
["2026-09-02T13:31:19.562342+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.564839+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.565047+00:00", "trade", 10.835, 300.0]
["2026-09-02T13:31:19.566377+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566377+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:31:19.566384+00:00", "trade", 10.83, 99.0]
["2026-09-02T13:31:19.566447+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566454+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:31:19.566511+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.566514+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566519+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566653+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.566658+00:00", "trade", 10.835, 300.0]
["2026-09-02T13:31:19.566660+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.566662+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:31:19.566662+00:00", "trade", 10.83, 808.0]
["2026-09-02T13:31:19.566713+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:31:19.566714+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.566740+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566745+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566764+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566829+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.566849+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.566917+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:31:19.567237+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:31:19.567237+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:31:19.567238+00:00", "trade", 10.83, 31.0]
["2026-09-02T13:31:19.567238+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.567255+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.567260+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:19.567271+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.567305+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.567320+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.567680+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.567767+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.569985+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571275+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:31:19.571372+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:31:19.571372+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:19.571374+00:00", "trade", 10.84, 26.0]
["2026-09-02T13:31:19.571376+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:19.571380+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571402+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571408+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571415+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571514+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571629+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571943+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571950+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:19.571980+00:00", "trade", 10.84, 14.0]
["2026-09-02T13:31:19.571981+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:19.571984+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.572066+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.572088+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.572090+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.572157+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.572323+00:00", "trade", 10.84, 225.0]
["2026-09-02T13:31:19.572411+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.572876+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.573102+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.573142+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.573365+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.573641+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.573847+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.576395+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:19.578414+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.579123+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.590910+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:31:19.612796+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.621093+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.621147+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.621199+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.626593+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.627139+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.638583+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.651912+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:19.912129+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:31:20.081970+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:31:20.186723+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:31:20.199684+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:20.666595+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:31:20.667659+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:20.673151+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:31:20.685513+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:20.747701+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:31:20.933328+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:31:20.933329+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:20.933349+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933355+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933367+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933376+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933382+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933391+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933398+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933405+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933412+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933419+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:20.933420+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933427+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933435+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933438+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:20.933442+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:20.933442+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933443+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:31:20.933449+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933455+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933462+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933470+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933476+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933483+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933490+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933496+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933503+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933510+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933518+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933618+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933625+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933633+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933685+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933723+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:20.933741+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933771+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.933802+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933864+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933902+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933925+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933975+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933990+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.933999+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.934086+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.934147+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.934172+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:20.934256+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.934266+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.934446+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.934522+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.934601+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.967731+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.967746+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.967907+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:20.969352+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:20.970068+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:20.974513+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:20.975222+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:31:21.039915+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:21.039966+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:21.040178+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:21.109956+00:00", "trade", 10.86, 31.0]
["2026-09-02T13:31:21.109979+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:21.110373+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:21.153850+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:21.786793+00:00", "trade", 10.85, 1400.0]
["2026-09-02T13:31:22.714461+00:00", "trade", 10.8486, 459.0]
["2026-09-02T13:31:23.291188+00:00", "trade", 10.8535, 10.0]
["2026-09-02T13:31:23.308921+00:00", "trade", 10.8535, 1.0]
["2026-09-02T13:31:23.355843+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:24.041890+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:24.042083+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:24.042476+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:24.042627+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:24.063734+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:24.064237+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:24.066043+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066508+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066509+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:24.066510+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:31:24.066516+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066532+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066549+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066557+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066564+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066579+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066588+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066597+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:24.066603+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:31:24.066606+00:00", "trade", 10.84, 31.0]
["2026-09-02T13:31:24.066606+00:00", "trade", 10.84, 80.0]
["2026-09-02T13:31:24.066606+00:00", "trade", 10.84, 381.0]
["2026-09-02T13:31:24.066611+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:24.066614+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:24.066616+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:31:24.066618+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:31:24.066690+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.066731+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.066731+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:24.066949+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.067057+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.067328+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.067612+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.070733+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.071290+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.071484+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.088929+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.094745+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.095113+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.471625+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.471808+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.476685+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.476704+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.476710+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.476721+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:24.476721+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.476750+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.476791+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.476808+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477017+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477038+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477056+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:24.477058+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477245+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477247+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477270+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477302+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477356+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477386+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477420+00:00", "trade", 10.83, 52.0]
["2026-09-02T13:31:24.477421+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:31:24.477512+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477596+00:00", "trade", 10.83, 6.0]
["2026-09-02T13:31:24.477796+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477808+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.477855+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.481888+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.487333+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.487899+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.488127+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.488299+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.488312+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.488320+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:24.488331+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:24.488333+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:24.488361+00:00", "trade", 10.83, 14.0]
["2026-09-02T13:31:24.488412+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.488418+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.488434+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.488451+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.488459+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.489085+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.489164+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.489241+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:31:24.489379+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.489403+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.489453+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.489464+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.492665+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.510436+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.514141+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.514502+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.526112+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.688622+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.689251+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.707347+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:24.707767+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:25.814393+00:00", "trade", 10.825, 1000.0]
["2026-09-02T13:31:25.997632+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:31:26.500148+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:26.500149+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:31:26.500169+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.500177+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.500184+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.500203+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:26.500215+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.500222+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.500509+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.500637+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:26.500728+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.500920+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.500974+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.500985+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:31:26.500987+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.501241+00:00", "trade", 10.83, 120.0]
["2026-09-02T13:31:26.501250+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.501276+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:26.501291+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:26.501333+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.501345+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.501386+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.501700+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.502154+00:00", "trade", 10.84, 19.0]
["2026-09-02T13:31:26.505176+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.541606+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.541633+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.695050+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:26.695390+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:26.695397+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:26.695750+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:26.695848+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:26.696203+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:27.922033+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:27.922520+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:27.923009+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:27.923485+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:27.970321+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:28.318129+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:28.318169+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:28.318606+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:28.318619+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:28.612301+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:28.612656+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:28.613037+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:28.613518+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:28.730056+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:28.986620+00:00", "trade", 10.83, 1000.0]
["2026-09-02T13:31:28.987341+00:00", "trade", 10.84, 3.0]
["2026-09-02T13:31:28.998358+00:00", "trade", 10.84, 430.0]
["2026-09-02T13:31:29.000003+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.031621+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.033088+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.033472+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.033786+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.033799+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.034247+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.064242+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.064296+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.652192+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.652207+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:29.652230+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.652236+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.654539+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.654670+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.667238+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:29.784269+00:00", "trade", 10.84, 22.0]
["2026-09-02T13:31:29.985406+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:30.111515+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:30.117846+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:30.118729+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:30.119307+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:30.144538+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:30.558796+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:31.279144+00:00", "trade", 10.83, 11.0]
["2026-09-02T13:31:31.300889+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:31.320106+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:31.366854+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:31.411437+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:31:31.950955+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:31.990430+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:31.990882+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:32.010658+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:32.246476+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.246546+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.248005+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457299+00:00", "trade", 10.83, 57.0]
["2026-09-02T13:31:32.457475+00:00", "trade", 10.83, 23.0]
["2026-09-02T13:31:32.457476+00:00", "trade", 10.83, 54.0]
["2026-09-02T13:31:32.457500+00:00", "trade", 10.83, 46.0]
["2026-09-02T13:31:32.457502+00:00", "trade", 10.83, 32.0]
["2026-09-02T13:31:32.457520+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457527+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457539+00:00", "trade", 10.83, 68.0]
["2026-09-02T13:31:32.457578+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457579+00:00", "trade", 10.83, 68.0]
["2026-09-02T13:31:32.457605+00:00", "trade", 10.83, 232.0]
["2026-09-02T13:31:32.457606+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457637+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457655+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457670+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.457879+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.458019+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.458081+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.458404+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.458521+00:00", "trade", 10.83, 27.0]
["2026-09-02T13:31:32.458936+00:00", "trade", 10.83, 180.0]
["2026-09-02T13:31:32.458938+00:00", "trade", 10.83, 72.0]
["2026-09-02T13:31:32.459347+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.482160+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.482243+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.564540+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639619+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:31:32.639620+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:31:32.639622+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:31:32.639624+00:00", "trade", 10.82, 11.0]
["2026-09-02T13:31:32.639662+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639668+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639682+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639697+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639711+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639724+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639731+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639862+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639868+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639878+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639899+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:31:32.639900+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:31:32.639904+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:31:32.639908+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639914+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.639916+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:32.639918+00:00", "trade", 10.82, 60.0]
["2026-09-02T13:31:32.639935+00:00", "trade", 10.82, 40.0]
["2026-09-02T13:31:32.640107+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.640114+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.640144+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.640163+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:32.640170+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:31:32.640196+00:00", "trade", 10.82, 250.0]
["2026-09-02T13:31:32.640198+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:31:32.640198+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:31:32.640198+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.640199+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:31:32.640207+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.640214+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.640290+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.640991+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.641467+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.645351+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.668894+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.670175+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:32.670201+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.185931+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:31:33.185959+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:31:33.185987+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:31:33.185987+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.185994+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186001+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186014+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:31:33.186015+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186022+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186029+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186031+00:00", "trade", 10.81, 1500.0]
["2026-09-02T13:31:33.186032+00:00", "trade", 10.81, 195.0]
["2026-09-02T13:31:33.186032+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186034+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186038+00:00", "trade", 10.81, 10.0]
["2026-09-02T13:31:33.186039+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:31:33.186042+00:00", "trade", 10.81, 220.0]
["2026-09-02T13:31:33.186046+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:31:33.186053+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:31:33.186055+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186059+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186075+00:00", "trade", 10.815, 193.0]
["2026-09-02T13:31:33.186093+00:00", "trade", 10.815, 300.0]
["2026-09-02T13:31:33.186107+00:00", "trade", 10.815, 7.0]
["2026-09-02T13:31:33.186114+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186314+00:00", "trade", 10.815, 102.0]
["2026-09-02T13:31:33.186356+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186392+00:00", "trade", 10.815, 198.0]
["2026-09-02T13:31:33.186401+00:00", "trade", 10.815, 266.0]
["2026-09-02T13:31:33.186424+00:00", "trade", 10.815, 34.0]
["2026-09-02T13:31:33.186438+00:00", "trade", 10.81, 75.0]
["2026-09-02T13:31:33.186440+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186442+00:00", "trade", 10.81, 6.0]
["2026-09-02T13:31:33.186442+00:00", "trade", 10.81, 20.0]
["2026-09-02T13:31:33.186442+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:31:33.186449+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186487+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186498+00:00", "trade", 10.815, 300.0]
["2026-09-02T13:31:33.186515+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186515+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186516+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:31:33.186518+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.186629+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:33.190042+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:31:33.190096+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:31:33.190110+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:31:33.190117+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:31:33.190121+00:00", "trade", 10.81, 193.0]
["2026-09-02T13:31:33.190121+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190124+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190139+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190156+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:31:33.190160+00:00", "trade", 10.8, 75.0]
["2026-09-02T13:31:33.190160+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190161+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190164+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190167+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190167+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190168+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190169+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190171+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190171+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190174+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190175+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:31:33.190175+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190178+00:00", "trade", 10.8, 739.0]
["2026-09-02T13:31:33.190178+00:00", "trade", 10.8, 261.0]
["2026-09-02T13:31:33.190181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190183+00:00", "trade", 10.8, 338.0]
["2026-09-02T13:31:33.190183+00:00", "trade", 10.8, 662.0]
["2026-09-02T13:31:33.190187+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:33.190187+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190191+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190191+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:33.190194+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:33.190194+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:33.190200+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:33.190200+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190201+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190202+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190207+00:00", "trade", 10.8, 240.0]
["2026-09-02T13:31:33.190240+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:31:33.190242+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190245+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:33.190246+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190252+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190254+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:31:33.190254+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190259+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:31:33.190261+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190267+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190274+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:31:33.190275+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190278+00:00", "trade", 10.8, 40.0]
["2026-09-02T13:31:33.190282+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:31:33.190282+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:31:33.190282+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:33.190282+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190282+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190286+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:31:33.190291+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190292+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190292+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190292+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190292+00:00", "trade", 10.8, 270.0]
["2026-09-02T13:31:33.190293+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190295+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190298+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:33.190299+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190299+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190301+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:33.190301+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190302+00:00", "trade", 10.8, 11.0]
["2026-09-02T13:31:33.190303+00:00", "trade", 10.8, 1000.0]
["2026-09-02T13:31:33.190305+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190309+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190313+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190325+00:00", "trade", 10.8, 328.0]
["2026-09-02T13:31:33.190328+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190335+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190342+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190344+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190358+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190373+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190377+00:00", "trade", 10.8, 472.0]
["2026-09-02T13:31:33.190381+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190388+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:31:33.190388+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190394+00:00", "trade", 10.8, 128.0]
["2026-09-02T13:31:33.190395+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190397+00:00", "trade", 10.8, 72.0]
["2026-09-02T13:31:33.190402+00:00", "trade", 10.8, 40.0]
["2026-09-02T13:31:33.190403+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190408+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:33.190409+00:00", "trade", 10.81, 40.0]
["2026-09-02T13:31:33.190409+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190412+00:00", "trade", 10.8, 30.0]
["2026-09-02T13:31:33.190418+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190427+00:00", "trade", 10.8, 177.0]
["2026-09-02T13:31:33.190427+00:00", "trade", 10.805, 23.0]
["2026-09-02T13:31:33.190429+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190450+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190457+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190464+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190488+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190491+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190499+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190505+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190548+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:31:33.190608+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190612+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190612+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:33.190612+00:00", "trade", 10.8, 70.0]
["2026-09-02T13:31:33.190615+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190619+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190621+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190624+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190625+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190625+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190626+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190628+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190632+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190634+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190634+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190634+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:33.190634+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:31:33.190643+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.190643+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190643+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:33.190644+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:33.190653+00:00", "trade", 10.8, 320.0]
["2026-09-02T13:31:33.190653+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:33.190653+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:33.190653+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.190657+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:33.190664+00:00", "trade", 10.8, 177.0]
["2026-09-02T13:31:33.190665+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.190666+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.190690+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.190696+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.190733+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190740+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190755+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190763+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190768+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190780+00:00", "trade", 10.79, 12.0]
["2026-09-02T13:31:33.190782+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:31:33.190782+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190795+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.190806+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190925+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:31:33.190925+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190937+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:31:33.190946+00:00", "trade", 10.79, 220.0]
["2026-09-02T13:31:33.190952+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:31:33.190957+00:00", "trade", 10.79, 33.0]
["2026-09-02T13:31:33.190957+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190964+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.190965+00:00", "trade", 10.8, 60.0]
["2026-09-02T13:31:33.190978+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.191004+00:00", "trade", 10.79, 567.0]
["2026-09-02T13:31:33.191030+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:31:33.191035+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.191042+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.191113+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.191131+00:00", "trade", 10.79, 567.0]
["2026-09-02T13:31:33.191147+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.191152+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.191167+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.191180+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.191215+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.191261+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.191361+00:00", "trade", 10.79, 66.0]
["2026-09-02T13:31:33.191366+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:31:33.191367+00:00", "trade", 10.79, 10.0]
["2026-09-02T13:31:33.191375+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:31:33.191376+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.191377+00:00", "trade", 10.79, 33.0]
["2026-09-02T13:31:33.191382+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:31:33.191473+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.191519+00:00", "trade", 10.79, 46.0]
["2026-09-02T13:31:33.191566+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.191785+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.191843+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.191861+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.191863+00:00", "trade", 10.79, 10.0]
["2026-09-02T13:31:33.191863+00:00", "trade", 10.79, 34.0]
["2026-09-02T13:31:33.191863+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.191919+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.191961+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.191983+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.191996+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.192038+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.192116+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.192532+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.192551+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.192833+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.193070+00:00", "trade", 10.79, 188.0]
["2026-09-02T13:31:33.193259+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.193284+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:33.193364+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.193365+00:00", "trade", 10.79, 46.0]
["2026-09-02T13:31:33.193366+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.193366+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:31:33.193366+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.193410+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193425+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193430+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193437+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193685+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193703+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193719+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:31:33.193724+00:00", "trade", 10.78, 153.0]
["2026-09-02T13:31:33.193758+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193776+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.193804+00:00", "trade", 10.78, 15.0]
["2026-09-02T13:31:33.193804+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:31:33.193810+00:00", "trade", 10.78, 47.0]
["2026-09-02T13:31:33.193819+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:31:33.193892+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.194081+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.194119+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.194189+00:00", "trade", 10.78, 20.0]
["2026-09-02T13:31:33.194189+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:31:33.194244+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.194579+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.194914+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.195687+00:00", "trade", 10.8, 35.0]
["2026-09-02T13:31:33.195813+00:00", "trade", 10.78, 240.0]
["2026-09-02T13:31:33.195829+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.196289+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.196775+00:00", "trade", 10.79, 3.0]
["2026-09-02T13:31:33.196908+00:00", "trade", 10.78, 20.0]
["2026-09-02T13:31:33.196908+00:00", "trade", 10.78, 65.0]
["2026-09-02T13:31:33.196909+00:00", "trade", 10.78, 115.0]
["2026-09-02T13:31:33.197062+00:00", "trade", 10.79, 10.0]
["2026-09-02T13:31:33.197591+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.197781+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.197915+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.201189+00:00", "trade", 10.785, 47.0]
["2026-09-02T13:31:33.202439+00:00", "trade", 10.78, 90.0]
["2026-09-02T13:31:33.202710+00:00", "trade", 10.78, 10.0]
["2026-09-02T13:31:33.202955+00:00", "trade", 10.785, 1.0]
["2026-09-02T13:31:33.203440+00:00", "trade", 10.785, 1953.0]
["2026-09-02T13:31:33.203624+00:00", "trade", 10.7818, 412.0]
["2026-09-02T13:31:33.206431+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:31:33.206592+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.207439+00:00", "trade", 10.781, 135.0]
["2026-09-02T13:31:33.217221+00:00", "trade", 10.782, 150.0]
["2026-09-02T13:31:33.220052+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:31:33.220862+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:31:33.227951+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.227968+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.285575+00:00", "trade", 10.79, 57.0]
["2026-09-02T13:31:33.285575+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.285605+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.285619+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.286144+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:33.286202+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.286247+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.286275+00:00", "trade", 10.79, 125.0]
["2026-09-02T13:31:33.286275+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.286285+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.286319+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.286836+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.287299+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.301601+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.301969+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.302048+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.321742+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.321769+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.321775+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.336075+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.336268+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:31:33.337212+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.337505+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:31:33.337555+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.337567+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.337638+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.337934+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.338039+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.339335+00:00", "trade", 10.78, 1768.0]
["2026-09-02T13:31:33.340096+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.350463+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:33.378861+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.436291+00:00", "trade", 10.7992, 1.0]
["2026-09-02T13:31:33.494105+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:31:33.494897+00:00", "trade", 10.8, 48.0]
["2026-09-02T13:31:33.497949+00:00", "trade", 10.79, 16.0]
["2026-09-02T13:31:33.498665+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.525568+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.525577+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.526050+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.526797+00:00", "trade", 10.8, 16.0]
["2026-09-02T13:31:33.526799+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:31:33.526799+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.526799+00:00", "trade", 10.8, 14.0]
["2026-09-02T13:31:33.526834+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.526840+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.526841+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.526848+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.526969+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:33.527055+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.527206+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.527215+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.527287+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.527376+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.527432+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.527503+00:00", "trade", 10.81, 14.0]
["2026-09-02T13:31:33.527505+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:31:33.527505+00:00", "trade", 10.81, 20.0]
["2026-09-02T13:31:33.527505+00:00", "trade", 10.81, 18.0]
["2026-09-02T13:31:33.527505+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.527586+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.527593+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.527693+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:31:33.527920+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.527923+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.528128+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.528138+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.528318+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.528365+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:33.528577+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.528633+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.528673+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.551334+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.551838+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.552237+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.557825+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.557852+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.557876+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:33.631712+00:00", "trade", 10.8, 92.0]
["2026-09-02T13:31:33.699650+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.738613+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.738875+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.739091+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.739124+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:33.825985+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:33.964893+00:00", "trade", 10.795, 127.0]
["2026-09-02T13:31:34.002223+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.002497+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.002503+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.002519+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.002526+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.002548+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:31:34.002552+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:31:34.002552+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:31:34.002553+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:31:34.002555+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:31:34.002560+00:00", "trade", 10.78, 16.0]
["2026-09-02T13:31:34.002560+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:31:34.002562+00:00", "trade", 10.78, 19.0]
["2026-09-02T13:31:34.002825+00:00", "trade", 10.79, 146.0]
["2026-09-02T13:31:34.002835+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.002995+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.003018+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.003053+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.003059+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.003095+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.003165+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.003218+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.003467+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.003526+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.003575+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.003607+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.003622+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.003634+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.004610+00:00", "trade", 10.78, 4.0]
["2026-09-02T13:31:34.004611+00:00", "trade", 10.78, 150.0]
["2026-09-02T13:31:34.004615+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:31:34.004615+00:00", "trade", 10.78, 36.0]
["2026-09-02T13:31:34.004640+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.004661+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.004668+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.004675+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.009721+00:00", "trade", 10.789, 1.0]
["2026-09-02T13:31:34.010217+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.011688+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.012755+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:31:34.020808+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.053290+00:00", "trade", 10.7801, 499.0]
["2026-09-02T13:31:34.108627+00:00", "trade", 10.7883, 150.0]
["2026-09-02T13:31:34.129116+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.147683+00:00", "trade", 10.7891, 7.0]
["2026-09-02T13:31:34.168402+00:00", "trade", 10.7891, 1.0]
["2026-09-02T13:31:34.779696+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.779816+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:31:34.780352+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.780908+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:34.798375+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:34.798869+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:35.206503+00:00", "trade", 10.79, 5.0]
["2026-09-02T13:31:35.304334+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:35.309323+00:00", "trade", 10.7801, 700.0]
["2026-09-02T13:31:35.316491+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:31:35.327417+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:31:35.704540+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:35.986265+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:31:36.028622+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.029079+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.100292+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.286786+00:00", "trade", 10.79, 649.0]
["2026-09-02T13:31:36.295404+00:00", "trade", 10.7999, 4351.0]
["2026-09-02T13:31:36.296210+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.296671+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.296683+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.314351+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.326158+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.437031+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.563082+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:36.563082+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.563083+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:36.563085+00:00", "trade", 10.8, 38.0]
["2026-09-02T13:31:36.563086+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:36.563089+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:36.563117+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563124+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563152+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563164+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:31:36.563166+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:36.563167+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:36.563175+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:36.563212+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563337+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563409+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563423+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563428+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:36.563438+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563485+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.563500+00:00", "trade", 10.8, 16.0]
["2026-09-02T13:31:36.563502+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:36.563502+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:36.563504+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:31:36.563504+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:36.563506+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:36.563510+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:36.563510+00:00", "trade", 10.8, 30.0]
["2026-09-02T13:31:36.563577+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563584+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563603+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563698+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563735+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563745+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563802+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563853+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563879+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563894+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.563937+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.564043+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.564117+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:36.564413+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.564450+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.564460+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.564575+00:00", "trade", 10.8, 150.0]
["2026-09-02T13:31:36.564904+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.565140+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:36.565223+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:31:36.571869+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.571912+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.581160+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.581194+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.581849+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.599861+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.599894+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.637348+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.806686+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:31:36.806729+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.807325+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.807493+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.807583+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:37.117666+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:31:37.118628+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:37.118975+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:37.120312+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:31:37.668054+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:31:37.668835+00:00", "trade", 10.82, 10.0]
["2026-09-02T13:31:38.138573+00:00", "trade", 10.8131, 6.0]
["2026-09-02T13:31:38.176921+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.176937+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.176945+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.176995+00:00", "trade", 10.8, 146.0]
["2026-09-02T13:31:38.176995+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:38.176996+00:00", "trade", 10.8, 17.0]
["2026-09-02T13:31:38.177448+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.177462+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.177470+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.177486+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:38.177487+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:38.177498+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:38.177501+00:00", "trade", 10.8, 15.0]
["2026-09-02T13:31:38.177505+00:00", "trade", 10.8, 15.0]
["2026-09-02T13:31:38.177537+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:38.177542+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:38.177542+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:38.177597+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:31:38.177606+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:31:38.177606+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:31:38.177617+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:31:38.177623+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:38.177623+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:31:38.177635+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:38.177672+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:38.177674+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:31:38.177683+00:00", "trade", 10.8, 31.0]
["2026-09-02T13:31:38.177684+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.177698+00:00", "trade", 10.8, 69.0]
["2026-09-02T13:31:38.177816+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.177845+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.177853+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:38.177854+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:38.177911+00:00", "trade", 10.79, 68.0]
["2026-09-02T13:31:38.177976+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.178060+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.178305+00:00", "trade", 10.795, 65.0]
["2026-09-02T13:31:38.178391+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.178708+00:00", "trade", 10.8, 86.0]
["2026-09-02T13:31:38.179484+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.209699+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.209724+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.210388+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.233310+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296719+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296720+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:31:38.296721+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:31:38.296722+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:31:38.296727+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296733+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296740+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296747+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296755+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296762+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296769+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:31:38.296770+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.296950+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.297001+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.297030+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:31:38.297030+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:31:38.297030+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.297041+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:31:38.297131+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.297237+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.297299+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:38.297336+00:00", "trade", 10.81, 14.0]
["2026-09-02T13:31:38.297340+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:31:38.297340+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:31:38.297340+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:31:38.297340+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:38.297410+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.297447+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.297522+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.297620+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.297807+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.298014+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.298045+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.301779+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.327945+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.327952+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.327975+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.331536+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.543448+00:00", "trade", 10.82, 155.0]
["2026-09-02T13:31:38.549878+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:38.549878+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.549880+00:00", "trade", 10.82, 99.0]
["2026-09-02T13:31:38.549885+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.549900+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:31:38.549914+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.549928+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.549935+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.549942+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.550184+00:00", "trade", 10.82, 74.0]
["2026-09-02T13:31:38.550184+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:38.550185+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.550193+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:31:38.550200+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:31:38.550253+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550261+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550267+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550286+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550314+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550491+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550616+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550744+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550766+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550784+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.550827+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.551203+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.554253+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.554313+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.554340+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.554409+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.554897+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.554921+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.554980+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.555408+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.555797+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.555951+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.556434+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.562551+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.562659+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.587420+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:38.587801+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.588107+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.588120+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.588250+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.600447+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.601267+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:31:38.601267+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.601282+00:00", "trade", 10.83, 7.0]
["2026-09-02T13:31:38.601282+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.601284+00:00", "trade", 10.83, 3.0]
["2026-09-02T13:31:38.601289+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.601297+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.601300+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:31:38.601312+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.601565+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:38.601842+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:38.601983+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:38.602269+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:39.232943+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:39.321220+00:00", "trade", 10.8264, 500.0]
["2026-09-02T13:31:39.716478+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:39.717206+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:39.980156+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:40.019744+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:40.121232+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:40.121757+00:00", "trade", 10.83, 99.0]
["2026-09-02T13:31:40.121766+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:31:40.121766+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:40.121766+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:40.121814+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.121833+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.121871+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.122297+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.122313+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.126202+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.159954+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.159981+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.160358+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.160547+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.160554+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:40.160883+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.160959+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:40.360559+00:00", "trade", 10.84, 26.0]
["2026-09-02T13:31:40.360560+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:31:40.360562+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:40.360581+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.360587+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.360601+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.360608+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.360615+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:40.360622+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:31:40.360636+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:31:40.360955+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:40.360957+00:00", "trade", 10.84, 12.0]
["2026-09-02T13:31:40.360957+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:40.360957+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:40.360968+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:40.361033+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:40.361120+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:40.361181+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:40.361189+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:40.361220+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:40.361256+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:40.361331+00:00", "trade", 10.84, 15.0]
["2026-09-02T13:31:40.361335+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.361475+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.361532+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.361740+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.361827+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.362202+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.362597+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.365142+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.370955+00:00", "trade", 10.8405, 15.0]
["2026-09-02T13:31:40.371321+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:40.371684+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:40.473434+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:40.523104+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:40.523110+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:40.523140+00:00", "trade", 10.85, 26.0]
["2026-09-02T13:31:40.523350+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:40.523426+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:31:40.523427+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:40.523427+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.523432+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.523476+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.523483+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.523540+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.523625+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.523740+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.523903+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.523949+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.524076+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.527178+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.535266+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.540066+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.546452+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.546556+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.548330+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:40.553756+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.554226+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.554258+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.554302+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.554789+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.554952+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.597661+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:40.628337+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.121489+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:41.121490+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:41.121505+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:31:41.121524+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:31:41.121542+00:00", "trade", 10.85, 600.0]
["2026-09-02T13:31:41.121542+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.121580+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.121941+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.121967+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.121973+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.122007+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.122011+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.122039+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.122046+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.122271+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.122632+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.122637+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.123171+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.123181+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.123748+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.124554+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.160004+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:41.160032+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.160287+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.160695+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.205193+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.245087+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:41.268370+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:41.534796+00:00", "trade", 10.8599, 650.0]
["2026-09-02T13:31:41.543764+00:00", "trade", 10.8532, 500.0]
["2026-09-02T13:31:41.666164+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.666174+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.666331+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:41.690713+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.037178+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.141635+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.142005+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.142496+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.142638+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.143136+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.905053+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:42.905551+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:43.166201+00:00", "trade", 10.8469, 1.0]
["2026-09-02T13:31:43.499357+00:00", "trade", 10.85, 140.0]
["2026-09-02T13:31:43.601323+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.848539+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.849045+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.849074+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.849245+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.849530+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.849733+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.859404+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.859906+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.871307+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.871763+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.872554+00:00", "trade", 10.8532, 16.0]
["2026-09-02T13:31:44.873413+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.873443+00:00", "trade", 10.86, 15.0]
["2026-09-02T13:31:44.873978+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.879833+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.880286+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.908897+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.911043+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.061888+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.062297+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.062799+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.193399+00:00", "trade", 10.85, 3.0]
["2026-09-02T13:31:45.333267+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.403883+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.555138+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.686854+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:45.687017+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:45.687123+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:45.687167+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:45.687578+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:45.745074+00:00", "trade", 10.8452, 20.0]
["2026-09-02T13:31:45.747840+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:31:45.754038+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:45.800419+00:00", "trade", 10.8496, 52.0]
["2026-09-02T13:31:46.007750+00:00", "trade", 10.84, 184.0]
["2026-09-02T13:31:46.025078+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:46.311388+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:46.311468+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:46.346311+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:47.677581+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:47.677903+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.678068+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.678268+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.678325+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.678759+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.679211+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.679300+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.679361+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.679393+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.679716+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.679803+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.680098+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.699086+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.720588+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:47.739186+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:48.050291+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:48.076677+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:31:48.077087+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:48.077158+00:00", "trade", 10.84, 7.0]
["2026-09-02T13:31:48.077451+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:48.077597+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.077983+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.078041+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.078159+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.078427+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.078609+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.087296+00:00", "trade", 10.85, 35.0]
["2026-09-02T13:31:48.087298+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.087977+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.097730+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.098425+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.098878+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.439952+00:00", "trade", 10.8419, 1.0]
["2026-09-02T13:31:48.993109+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:31:48.996763+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:48.997351+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:50.273110+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:50.309656+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:50.310105+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:50.310133+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:50.310572+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:50.311100+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:50.311552+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:50.345605+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197007+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:52.197028+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197029+00:00", "trade", 10.83, 288.0]
["2026-09-02T13:31:52.197044+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:31:52.197045+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:52.197050+00:00", "trade", 10.83, 75.0]
["2026-09-02T13:31:52.197055+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197060+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197068+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197076+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197083+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197088+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197090+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197097+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197131+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:52.197138+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:52.197143+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197145+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197153+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197161+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197161+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:52.197169+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197182+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197190+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197323+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197351+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197367+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197380+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:52.197419+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197442+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197449+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197450+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197457+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:31:52.197464+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:31:52.197506+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197508+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197509+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:31:52.197528+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197529+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197538+00:00", "trade", 10.83, 10.0]
["2026-09-02T13:31:52.197546+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:31:52.197572+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:52.197572+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197589+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197607+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197620+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197635+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197650+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197671+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197702+00:00", "trade", 10.83, 20.0]
["2026-09-02T13:31:52.197750+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197917+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.197960+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:31:52.197989+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.198006+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.198024+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.198071+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.198079+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.201643+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.248733+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.249021+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.249035+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.249059+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:52.249125+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:52.249125+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:52.249126+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:52.249163+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:31:52.249191+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.249330+00:00", "trade", 10.84, 60.0]
["2026-09-02T13:31:52.249578+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.249742+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.249899+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.250113+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.250156+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.250263+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.250363+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:52.250427+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.252170+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.257649+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.258119+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.278605+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.422397+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:52.496881+00:00", "trade", 10.845, 94.0]
["2026-09-02T13:31:52.719838+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:52.720226+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:52.890504+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:52.941992+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:52.945873+00:00", "trade", 10.8469, 650.0]
["2026-09-02T13:31:53.121130+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:53.121198+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:31:53.121644+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:53.140101+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:53.732812+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:31:53.745544+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:54.193525+00:00", "trade", 10.8469, 1.0]
["2026-09-02T13:31:54.193886+00:00", "trade", 10.8469, 1.0]
["2026-09-02T13:31:54.194194+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:54.194234+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:54.194241+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:54.194256+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:54.194276+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:54.194280+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:54.194280+00:00", "trade", 10.84, 700.0]
["2026-09-02T13:31:54.194280+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:54.194337+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:54.194338+00:00", "trade", 10.84, 800.0]
["2026-09-02T13:31:54.194417+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:54.194482+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:54.194489+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:54.194796+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:54.194880+00:00", "trade", 10.84, 9.0]
["2026-09-02T13:31:54.195440+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:54.198616+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:54.199324+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:54.240155+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:54.395241+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:55.121717+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:55.121806+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:55.121817+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:55.121897+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.122211+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.122437+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.122632+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.122887+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.123101+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.123119+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.161604+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:55.183903+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:55.184358+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:31:55.912121+00:00", "trade", 10.8399, 1000.0]
["2026-09-02T13:31:56.786687+00:00", "trade", 10.835, 50.0]
["2026-09-02T13:31:57.565417+00:00", "quote", 10.81, 10.85]
["2026-09-02T13:31:57.565627+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.565660+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.565718+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.565738+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566187+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:57.566196+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566199+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566220+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566224+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566671+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566861+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566868+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.566933+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:57.627677+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:58.509867+00:00", "trade", 10.84, 16.0]
["2026-09-02T13:31:58.607120+00:00", "trade", 10.825, 755.0]
["2026-09-02T13:31:58.794073+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:31:59.692705+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:00.167915+00:00", "trade", 10.8399, 10000.0]
["2026-09-02T13:32:00.450908+00:00", "trade", 10.825, 1.0]
["2026-09-02T13:32:00.797349+00:00", "trade", 10.8312, 5000.0]
["2026-09-02T13:32:00.797719+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.128088+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.128219+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.128317+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.128351+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:32:01.128585+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:32:01.128699+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:32:01.128769+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.128788+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:32:01.128801+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:32:01.767594+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:32:01.767785+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.767836+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.767885+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.925962+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.926144+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:01.926284+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.926540+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.926662+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.926711+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.926796+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.926941+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.927200+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:01.930300+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.930318+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.936269+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.936565+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.936635+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.936721+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.936722+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:32:01.936723+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:32:01.936729+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.936741+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:01.936756+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:01.936762+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:32:01.936764+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:01.936781+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.936793+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.936809+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.936816+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.936822+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.936976+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.937221+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.937227+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.937249+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.937328+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.937582+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.938081+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.952875+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.952902+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.953179+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.961867+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.970895+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:01.970921+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:02.019745+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:32:02.020108+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:02.020563+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:02.265678+00:00", "trade", 10.8201, 39.0]
["2026-09-02T13:32:02.284494+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:02.284862+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:02.284914+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:02.285342+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:03.026592+00:00", "trade", 10.8218, 50.0]
["2026-09-02T13:32:03.699804+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:03.699820+00:00", "trade", 10.83, 33.0]
["2026-09-02T13:32:03.700311+00:00", "trade", 10.84, 12.0]
["2026-09-02T13:32:04.091728+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:04.141060+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:04.199780+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:04.799280+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:04.800011+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:04.958254+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:05.007026+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:05.027783+00:00", "trade", 10.8324, 47.0]
["2026-09-02T13:32:05.032269+00:00", "trade", 10.84, 2000.0]
["2026-09-02T13:32:05.129519+00:00", "trade", 10.83, 30.0]
["2026-09-02T13:32:05.678385+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:05.678431+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:05.678488+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:05.724143+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:06.206440+00:00", "trade", 10.8335, 1000.0]
["2026-09-02T13:32:06.289872+00:00", "trade", 10.8251, 10.0]
["2026-09-02T13:32:06.513325+00:00", "trade", 10.83, 11.0]
["2026-09-02T13:32:07.272564+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:32:07.376476+00:00", "trade", 10.8343, 100.0]
["2026-09-02T13:32:07.716278+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:07.876866+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:32:07.877168+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877175+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877181+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877189+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877195+00:00", "trade", 10.83, 17.0]
["2026-09-02T13:32:07.877222+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877258+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877305+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877660+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877725+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877736+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.877937+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.878037+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.878175+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.894160+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:07.907487+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:08.254034+00:00", "trade", 10.8362, 189.0]
["2026-09-02T13:32:08.294486+00:00", "trade", 10.8238, 301.0]
["2026-09-02T13:32:08.667337+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:08.771896+00:00", "trade", 10.8332, 22.0]
["2026-09-02T13:32:08.877608+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:08.927660+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:32:09.011971+00:00", "trade", 10.84, 22.0]
["2026-09-02T13:32:09.011974+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:32:09.011974+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:09.011976+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:32:09.011986+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:09.011992+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:09.012001+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012008+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012015+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012020+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:09.012022+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012028+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012035+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012043+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012051+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012064+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012210+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012224+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012231+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012247+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:32:09.012462+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012466+00:00", "trade", 10.84, 268.0]
["2026-09-02T13:32:09.012512+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:09.012562+00:00", "trade", 10.84, 10.0]
["2026-09-02T13:32:09.012563+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:09.012564+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:09.012633+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.012700+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.012786+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.012834+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013053+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013300+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013321+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:32:09.013474+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013518+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013718+00:00", "trade", 10.84, 218.0]
["2026-09-02T13:32:09.013784+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013829+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013857+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.013913+00:00", "trade", 10.84, 182.0]
["2026-09-02T13:32:09.014054+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.014089+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.019869+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.026018+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.042771+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.042797+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.061431+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.485802+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.485895+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.486198+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:09.486647+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:09.487051+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:09.502460+00:00", "trade", 10.84, 571.0]
["2026-09-02T13:32:09.614711+00:00", "trade", 10.84, 35.0]
["2026-09-02T13:32:11.791178+00:00", "trade", 10.85, 18.0]
["2026-09-02T13:32:11.804885+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:11.804905+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:11.804906+00:00", "trade", 10.84, 269.0]
["2026-09-02T13:32:11.804912+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:11.804921+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:32:11.804926+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.804928+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:11.804933+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.804943+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805032+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:11.805032+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805063+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805070+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:11.805257+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805283+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805294+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805302+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:32:11.805362+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:11.805363+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805392+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805470+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805586+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805687+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805693+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805735+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805762+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.805847+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.815591+00:00", "trade", 10.84, 269.0]
["2026-09-02T13:32:11.815591+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.815592+00:00", "trade", 10.84, 106.0]
["2026-09-02T13:32:11.815598+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.816164+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:11.816224+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:11.816277+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:11.816301+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:32:11.816302+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:11.816321+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.816328+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.816336+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.816877+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.816927+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.817029+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.817068+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.821319+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.824571+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:11.852434+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:11.852872+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:11.853151+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:12.121680+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:12.737947+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:13.317505+00:00", "trade", 10.8432, 25.0]
["2026-09-02T13:32:13.694357+00:00", "trade", 10.8432, 21.0]
["2026-09-02T13:32:14.176624+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:14.637697+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.637959+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.645216+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.761995+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821813+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821824+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821832+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821835+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:32:14.821837+00:00", "trade", 10.85, 30.0]
["2026-09-02T13:32:14.821838+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:32:14.821838+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821846+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821851+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:14.821853+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821854+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:14.821855+00:00", "trade", 10.85, 175.0]
["2026-09-02T13:32:14.821857+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:14.821860+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:14.821863+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:32:14.821874+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:14.821881+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:14.821895+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:14.821901+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:14.821908+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:14.821922+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:14.821937+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.822160+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.822246+00:00", "trade", 10.85, 14.0]
["2026-09-02T13:32:14.822388+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.822467+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.822542+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.822551+00:00", "trade", 10.85, 18.0]
["2026-09-02T13:32:14.822614+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.822681+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.822853+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.823148+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.826869+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.827618+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.854597+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.854604+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.922033+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:14.943847+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:15.758423+00:00", "trade", 10.851, 8.0]
["2026-09-02T13:32:15.758786+00:00", "trade", 10.851, 1.0]
["2026-09-02T13:32:15.759248+00:00", "trade", 10.855, 100.0]
["2026-09-02T13:32:15.759249+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:15.759250+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:32:15.759251+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:32:15.759256+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:15.759278+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:15.759285+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:15.759491+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:15.759499+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:15.759501+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:15.759507+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:15.759522+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:15.759529+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:32:15.759529+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.759536+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.759549+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.759790+00:00", "trade", 10.855, 25.0]
["2026-09-02T13:32:15.759790+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.760080+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.760186+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.760285+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.760319+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.760810+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.760868+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.763085+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.764082+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:15.764522+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:16.517401+00:00", "trade", 10.85, 13.0]
["2026-09-02T13:32:16.739304+00:00", "trade", 10.845, 650.0]
["2026-09-02T13:32:19.676748+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:19.775184+00:00", "trade", 10.845, 20.0]
["2026-09-02T13:32:20.323851+00:00", "trade", 10.845, 1000.0]
["2026-09-02T13:32:20.773438+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:20.773539+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:32:20.773541+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:20.773541+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:20.773550+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:20.773594+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.773605+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.773629+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.773662+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.773784+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.773792+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:32:20.774075+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.774337+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.777989+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.789621+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.815435+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.815442+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:20.815467+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:21.089905+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:21.089937+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:21.090107+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:21.090331+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:21.090503+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:21.464794+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:21.464807+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:21.464838+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:32:21.464888+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:21.464895+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:21.464915+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:21.468954+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:21.484174+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:21.511647+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:21.512348+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:21.599123+00:00", "trade", 10.85, 6.0]
["2026-09-02T13:32:21.612715+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:22.104011+00:00", "trade", 10.84, 3000.0]
["2026-09-02T13:32:22.104011+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:22.104013+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:32:22.104014+00:00", "trade", 10.84, 296.0]
["2026-09-02T13:32:22.104018+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:22.104026+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:22.104047+00:00", "trade", 10.84, 4.0]
["2026-09-02T13:32:22.104060+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104066+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104080+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104087+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104091+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:32:22.104092+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104094+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104099+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:32:22.104101+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104108+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104114+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104121+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104135+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104147+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:22.104192+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104287+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104321+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:22.104420+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104425+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:22.104464+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:32:22.104467+00:00", "trade", 10.84, 53.0]
["2026-09-02T13:32:22.104467+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:22.104467+00:00", "trade", 10.84, 10.0]
["2026-09-02T13:32:22.104467+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:22.104493+00:00", "trade", 10.84, 80.0]
["2026-09-02T13:32:22.104513+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:22.104535+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.104542+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.104551+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.104559+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.104610+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.104693+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.104795+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.104829+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.105002+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.105077+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.105255+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.106865+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.108039+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.109889+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.114435+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:22.114639+00:00", "trade", 10.835, 75.0]
["2026-09-02T13:32:22.501500+00:00", "trade", 10.8351, 15.0]
["2026-09-02T13:32:22.501863+00:00", "trade", 10.8351, 1.0]
["2026-09-02T13:32:23.683101+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.131542+00:00", "trade", 10.835, 400.0]
["2026-09-02T13:32:24.132172+00:00", "trade", 10.84, 16.0]
["2026-09-02T13:32:24.258717+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.261501+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.261565+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.848301+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:32:24.900288+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.992385+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:32:24.998170+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998171+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:32:24.998173+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:32:24.998176+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998196+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:24.998199+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998206+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998212+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998220+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998227+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998235+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998242+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998256+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998257+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:32:24.998461+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:24.998494+00:00", "trade", 10.84, 30.0]
["2026-09-02T13:32:24.998550+00:00", "trade", 10.84, 15.0]
["2026-09-02T13:32:24.998566+00:00", "trade", 10.84, 85.0]
["2026-09-02T13:32:24.998567+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:32:24.998567+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:24.998631+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:24.998654+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:24.998672+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:24.998731+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:24.998752+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:24.998755+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:24.998923+00:00", "trade", 10.84, 30.0]
["2026-09-02T13:32:24.998944+00:00", "trade", 10.84, 74.0]
["2026-09-02T13:32:24.999219+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:24.999291+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.018240+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.032113+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.032121+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.032145+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.032152+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.046753+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.046762+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.046797+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:25.047200+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:25.115274+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:25.348678+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:25.373101+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:25.373526+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:25.373526+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:25.373546+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.373555+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.373562+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.373573+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.373830+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.373917+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:32:25.374007+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.374106+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.374308+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.374333+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.374387+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.374619+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.375347+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.378547+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.406210+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.406242+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:25.406613+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:25.406922+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:25.406934+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:25.744817+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:26.622769+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:26.623034+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:26.654766+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:27.053340+00:00", "trade", 10.8532, 100.0]
["2026-09-02T13:32:27.054078+00:00", "trade", 10.86, 6.0]
["2026-09-02T13:32:27.833028+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:28.590675+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:28.591145+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:28.611679+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:32:28.869868+00:00", "trade", 10.85, 10.0]
["2026-09-02T13:32:28.899490+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:28.997087+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:29.386635+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:29.550390+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:29.592712+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:29.592725+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:29.592839+00:00", "trade", 10.84, 1000.0]
["2026-09-02T13:32:29.592839+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:29.592858+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592865+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592872+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592879+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592887+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592895+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592903+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592911+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.592918+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.593369+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.593511+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.594336+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.594544+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.596645+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:29.693579+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:30.030240+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:30.030619+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:30.198327+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:30.995609+00:00", "trade", 10.8391, 4.0]
["2026-09-02T13:32:31.021098+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.022626+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.023523+00:00", "trade", 10.835, 300.0]
["2026-09-02T13:32:31.023903+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:32:31.023904+00:00", "trade", 10.83, 193.0]
["2026-09-02T13:32:31.023904+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.023954+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.023961+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.023976+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.023992+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.024003+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.024041+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.066625+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.066651+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.066658+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.066665+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.165585+00:00", "trade", 10.825, 50.0]
["2026-09-02T13:32:31.556373+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.556380+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.556389+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:31.556413+00:00", "trade", 10.83, 80.0]
["2026-09-02T13:32:31.556415+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:32:31.556704+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.556705+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:32:31.556705+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:32:31.556713+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.556724+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.556827+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.556835+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.556948+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.557132+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.557220+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.557325+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.557345+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.557420+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:32:31.557606+00:00", "trade", 10.83, 60.0]
["2026-09-02T13:32:31.558134+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.566910+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.567295+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:31.576436+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.576480+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.598405+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.598642+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.673040+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.673072+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.673114+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.674695+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:31.720623+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:32.865377+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:32.885931+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:32:33.335535+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.335617+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.335987+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.429583+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.429721+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.430495+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.430964+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.431421+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.438477+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.621208+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:33.901159+00:00", "trade", 10.829, 755.0]
["2026-09-02T13:32:34.796268+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:32:34.834724+00:00", "trade", 10.8245, 43.0]
["2026-09-02T13:32:35.196621+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:35.197083+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:35.197541+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:35.203476+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:35.368972+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:32:35.404848+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:32:36.215019+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:36.222432+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:36.420141+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:32:36.594571+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:36.595301+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:36.647143+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:37.050421+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:37.050452+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:37.195485+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:37.312973+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:37.316351+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:37.334688+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:37.692965+00:00", "trade", 10.83, 2000.0]
["2026-09-02T13:32:37.693713+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:32:38.434662+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:38.434687+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:38.434715+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:38.466142+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:39.885267+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:39.886634+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:39.892878+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:39.897507+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:39.922253+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:39.922281+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:39.938034+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:32:39.939774+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:39.940252+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:39.950642+00:00", "trade", 10.8369, 8.0]
["2026-09-02T13:32:39.951009+00:00", "trade", 10.8369, 1.0]
["2026-09-02T13:32:40.010938+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.011639+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.034249+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.240411+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:32:40.256005+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.421002+00:00", "trade", 10.8356, 847.0]
["2026-09-02T13:32:40.449088+00:00", "trade", 10.8356, 1.0]
["2026-09-02T13:32:40.500497+00:00", "trade", 10.8431, 9.0]
["2026-09-02T13:32:40.500866+00:00", "trade", 10.8431, 1.0]
["2026-09-02T13:32:40.520740+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.520801+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.521612+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.521873+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:40.522456+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522469+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:40.522473+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522498+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522502+00:00", "trade", 10.85, 700.0]
["2026-09-02T13:32:40.522503+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:40.522505+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522514+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522521+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522539+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522546+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522552+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:40.522556+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:40.522558+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:40.522558+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:32:40.522558+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:40.522560+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:40.522617+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:40.522624+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.522639+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.522759+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.522937+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523243+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523294+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523364+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:32:40.523366+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:32:40.523367+00:00", "trade", 10.86, 99.0]
["2026-09-02T13:32:40.523369+00:00", "trade", 10.86, 31.0]
["2026-09-02T13:32:40.523380+00:00", "trade", 10.86, 69.0]
["2026-09-02T13:32:40.523381+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:32:40.523405+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523412+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523419+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523592+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523665+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523671+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523704+00:00", "trade", 10.86, 1225.0]
["2026-09-02T13:32:40.523705+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:40.523709+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:32:40.523751+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:32:40.523815+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.523822+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.523828+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.523840+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.524065+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:32:40.524067+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:32:40.524253+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.524255+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.524295+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:32:40.524392+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.524452+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.524663+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:32:40.524705+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.524840+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.525259+00:00", "trade", 10.865, 249.0]
["2026-09-02T13:32:40.526339+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.526557+00:00", "trade", 10.86, 1300.0]
["2026-09-02T13:32:40.526565+00:00", "trade", 10.86, 1300.0]
["2026-09-02T13:32:40.526608+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.526871+00:00", "trade", 10.86, 8.0]
["2026-09-02T13:32:40.527022+00:00", "trade", 10.86, 400.0]
["2026-09-02T13:32:40.527085+00:00", "trade", 10.86, 8.0]
["2026-09-02T13:32:40.527247+00:00", "trade", 10.87, 14.0]
["2026-09-02T13:32:40.527273+00:00", "trade", 10.86, 2246.0]
["2026-09-02T13:32:40.527299+00:00", "trade", 10.86, 4000.0]
["2026-09-02T13:32:40.527551+00:00", "trade", 10.86, 1634.0]
["2026-09-02T13:32:40.527559+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.527956+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.528414+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:32:40.528442+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:32:40.528979+00:00", "trade", 10.86, 30.0]
["2026-09-02T13:32:40.529202+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:32:40.530288+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:32:40.552143+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:32:40.627776+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:32:40.641714+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.024056+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.024198+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.024701+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.041398+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.184884+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.185277+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.185588+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.185636+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.218253+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.218833+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.218971+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.319341+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.319703+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.319748+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.328044+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.328758+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.509387+00:00", "trade", 10.86, 12.0]
["2026-09-02T13:32:41.519595+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.898146+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.898556+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.898850+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.898902+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:41.914229+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.914801+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:41.914942+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:32:42.306959+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.307257+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.307303+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.312453+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.350525+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.350532+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.350539+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.350557+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:32:42.350560+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:32:42.350563+00:00", "trade", 10.85, 50.0]
["2026-09-02T13:32:42.350566+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.350588+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.351007+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.351324+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.352119+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.352137+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.355075+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.376294+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.394653+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.404423+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.418497+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.419269+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.419743+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.420077+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.524531+00:00", "trade", 10.845, 1.0]
["2026-09-02T13:32:42.525320+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.525355+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:42.533049+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:32:42.779111+00:00", "trade", 10.845, 1000.0]
["2026-09-02T13:32:42.936574+00:00", "trade", 10.8431, 3.0]
["2026-09-02T13:32:42.936667+00:00", "trade", 10.8431, 2.0]
["2026-09-02T13:32:43.264681+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:43.265178+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:43.268210+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:43.306479+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.344307+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:43.462400+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:43.462437+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:32:43.472193+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.472675+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.622687+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.622694+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.622701+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.622708+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.622715+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:32:43.622722+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.622723+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:32:43.622729+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.622736+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.622744+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.622751+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.622791+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.623035+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.623053+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.623107+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.623156+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.623442+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.623493+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.623544+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:43.627104+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:44.015128+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:44.509375+00:00", "trade", 10.84, 7.0]
["2026-09-02T13:32:44.523788+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:44.626786+00:00", "trade", 10.8399, 400.0]
["2026-09-02T13:32:44.888335+00:00", "trade", 10.8351, 1.0]
["2026-09-02T13:32:45.039543+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:45.049767+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:45.050021+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:45.050602+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:45.059953+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:45.072731+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:45.725159+00:00", "trade", 10.835, 13.0]
["2026-09-02T13:32:46.523530+00:00", "trade", 10.835, 100.0]
["2026-09-02T13:32:46.852441+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:46.943897+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:46.943949+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:46.943994+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:46.944524+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.157752+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.235300+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.237493+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.248122+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.309458+00:00", "trade", 10.835, 8500.0]
["2026-09-02T13:32:47.442146+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.541006+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.694520+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.703743+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:47.969163+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:48.615017+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.011043+00:00", "trade", 10.8313, 236.0]
["2026-09-02T13:32:49.011406+00:00", "trade", 10.8313, 1.0]
["2026-09-02T13:32:49.026718+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027482+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027483+00:00", "trade", 10.83, 600.0]
["2026-09-02T13:32:49.027489+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:32:49.027490+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027511+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027519+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027526+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027533+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027540+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027547+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027568+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027576+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027726+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027733+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027739+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027747+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027755+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027762+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.027765+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:32:49.027765+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:32:49.028042+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:32:49.028044+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:49.028068+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:49.028075+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:49.028092+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:32:49.028108+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.028115+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.028363+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.028410+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.028474+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.028562+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.028633+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.028917+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.030726+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.031691+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.047729+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.063450+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.063468+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:49.063853+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:49.194236+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:32:49.194597+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:32:49.848187+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:50.028432+00:00", "trade", 10.83, 16.0]
["2026-09-02T13:32:51.049060+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:51.049116+00:00", "trade", 10.83, 11.0]
["2026-09-02T13:32:51.049128+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:51.049190+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.049578+00:00", "trade", 10.82, 28.0]
["2026-09-02T13:32:51.049667+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.051426+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.060827+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.402150+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.488695+00:00", "trade", 10.8291, 1.0]
["2026-09-02T13:32:51.501847+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.502219+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.502415+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:51.502503+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:51.502725+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:51.502829+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:51.977883+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:51.978356+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:52.054993+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:52.055026+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:52.055028+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:32:52.055035+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:52.055096+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:52.056473+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:52.058462+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:52.068639+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:53.102415+00:00", "trade", 10.8199, 2.0]
["2026-09-02T13:32:53.509444+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:53.509451+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:53.509458+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:53.509472+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:53.509482+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:53.509483+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:32:53.509487+00:00", "trade", 10.82, 599.0]
["2026-09-02T13:32:53.509490+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:32:53.509570+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:32:53.509571+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:32:53.509572+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:32:53.509572+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:53.509596+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.509645+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.509652+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.509659+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.509861+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.510063+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.510080+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.510302+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.511710+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.512225+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.545049+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:53.790472+00:00", "trade", 10.825, 50.0]
["2026-09-02T13:32:53.790515+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:54.457654+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:54.457984+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:32:54.458020+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:54.458156+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:54.458181+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:54.458218+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:54.458433+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:54.485111+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:55.258253+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:55.258534+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:55.258912+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:55.292019+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:55.749264+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:55.901949+00:00", "trade", 10.83, 9.0]
["2026-09-02T13:32:56.075582+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.294439+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.405510+00:00", "trade", 10.8128, 194.0]
["2026-09-02T13:32:56.405558+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.540473+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:32:56.728939+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.729307+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.730741+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.735343+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.745392+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:32:56.745760+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:32:56.832427+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.832620+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.833167+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.833629+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.833896+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.838264+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:56.867230+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:57.641001+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:57.974980+00:00", "trade", 10.82, 15.0]
["2026-09-02T13:32:58.188999+00:00", "trade", 10.83, 10.0]
["2026-09-02T13:32:58.727223+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:58.853530+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:58.940974+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:58.976163+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:59.168064+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:32:59.269869+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:59.426992+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:59.481397+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:32:59.656987+00:00", "trade", 10.8231, 4.0]
["2026-09-02T13:32:59.950231+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.005533+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.087750+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:33:00.099718+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.228376+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.298602+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.298845+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.298916+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.407968+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.619538+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.619709+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:00.619710+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:33:00.619711+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:33:00.619715+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:33:00.619732+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:33:00.619734+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619739+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619748+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619755+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619762+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619769+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619776+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619790+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619810+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619817+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619824+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619866+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:00.619873+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.619881+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.620468+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.620526+00:00", "trade", 10.84, 8.0]
["2026-09-02T13:33:00.620707+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.621803+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.645839+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.657617+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.657729+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.658221+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.667702+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.720398+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.720890+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.730360+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.831049+00:00", "trade", 10.835, 100.0]
["2026-09-02T13:33:00.945565+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.946130+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:00.955442+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:01.050765+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.051252+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.051324+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.068691+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:01.069403+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:01.129828+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:33:01.129830+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:33:01.129872+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:01.130215+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.130549+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:01.130578+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:01.130591+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:01.130641+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:01.132666+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:01.133084+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:01.133186+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.133555+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.134386+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.160929+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.184596+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.184628+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.622437+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.726127+00:00", "trade", 10.8254, 2000.0]
["2026-09-02T13:33:01.726966+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.727448+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.763108+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:01.947608+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:02.112165+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:02.713300+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:33:02.715357+00:00", "trade", 10.83, 4.0]
["2026-09-02T13:33:02.715477+00:00", "trade", 10.83, 3.0]
["2026-09-02T13:33:03.695862+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:03.695939+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:03.695944+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:03.696001+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:03.696287+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:03.905356+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:04.154655+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:04.154673+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:04.156128+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:04.694618+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:04.817007+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:04.817176+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:04.817726+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:07.432181+00:00", "trade", 10.835, 2.0]
["2026-09-02T13:33:07.472501+00:00", "trade", 10.835, 2.0]
["2026-09-02T13:33:08.086257+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.093146+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.093156+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.093868+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.374350+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:33:08.614706+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.614723+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.614724+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:33:08.614726+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:33:08.614730+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:08.614737+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.614744+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.614751+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.614765+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.614772+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:33:08.614786+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:08.614793+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:08.614815+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:08.614820+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:08.614986+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:33:08.615002+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615026+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:33:08.615030+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:33:08.615037+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:33:08.615040+00:00", "trade", 10.83, 7.0]
["2026-09-02T13:33:08.615044+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:33:08.615088+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:33:08.615095+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:33:08.615185+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:33:08.615192+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615208+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615261+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615310+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:33:08.615327+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615348+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:33:08.615371+00:00", "trade", 10.83, 30.0]
["2026-09-02T13:33:08.615373+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:33:08.615542+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615660+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615687+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615694+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615791+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.615803+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.616513+00:00", "trade", 10.8395, 100.0]
["2026-09-02T13:33:08.616580+00:00", "trade", 10.8395, 100.0]
["2026-09-02T13:33:08.616831+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.616840+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.616849+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.616860+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.637923+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:33:08.638689+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.638700+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.639152+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.639169+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.696527+00:00", "trade", 10.8291, 1.0]
["2026-09-02T13:33:08.697298+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.697315+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.731516+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.731524+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.732057+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.732065+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.751308+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.774211+00:00", "trade", 10.825, 65.0]
["2026-09-02T13:33:08.776941+00:00", "trade", 10.825, 1.0]
["2026-09-02T13:33:08.905468+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.905950+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.906309+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.906526+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:33:08.906534+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.907023+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.907924+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:08.933589+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.010829+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.079853+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:33:09.102716+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.102929+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.103374+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.235738+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.236194+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.236413+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.236505+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.263499+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:09.510002+00:00", "trade", 10.83, 8.0]
["2026-09-02T13:33:09.792084+00:00", "trade", 10.8204, 25.0]
["2026-09-02T13:33:09.993104+00:00", "trade", 10.83, 112.0]
["2026-09-02T13:33:10.295179+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:10.384037+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:10.384310+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:10.412161+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:10.445599+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:10.506531+00:00", "trade", 10.8291, 64.0]
["2026-09-02T13:33:10.613044+00:00", "trade", 10.825, 10.0]
["2026-09-02T13:33:10.823373+00:00", "trade", 10.825, 50.0]
["2026-09-02T13:33:10.875486+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:10.875804+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:10.993543+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:11.069871+00:00", "trade", 10.825, 10.0]
["2026-09-02T13:33:11.197943+00:00", "trade", 10.825, 10.0]
["2026-09-02T13:33:11.626748+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:11.639358+00:00", "trade", 10.825, 27.0]
["2026-09-02T13:33:11.659705+00:00", "trade", 10.825, 223.0]
["2026-09-02T13:33:11.695280+00:00", "trade", 10.825, 200.0]
["2026-09-02T13:33:12.061608+00:00", "trade", 10.8219, 30.0]
["2026-09-02T13:33:12.284727+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.286825+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.289365+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.527038+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.527605+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.561091+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.566516+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.621499+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.621988+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.622090+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:12.672912+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:13.326633+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:13.327453+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:13.348233+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:13.552089+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:13.552221+00:00", "trade", 10.82, 8.0]
["2026-09-02T13:33:13.552395+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:33:13.552396+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:33:13.552691+00:00", "trade", 10.82, 1387.0]
["2026-09-02T13:33:13.552692+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:33:13.552724+00:00", "trade", 10.82, 13.0]
["2026-09-02T13:33:13.552768+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:33:13.552788+00:00", "trade", 10.82, 57.0]
["2026-09-02T13:33:13.552837+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.552844+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.552851+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.552857+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.552864+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.552877+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.552976+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.553051+00:00", "trade", 10.82, 8.0]
["2026-09-02T13:33:13.553093+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.553259+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:33:13.553447+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.553523+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.553531+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.553558+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.558126+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.567211+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.594020+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.594487+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.619412+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.630782+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.727539+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.727748+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.728248+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.757738+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:13.991861+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:33:14.020139+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:14.040197+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:14.393362+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:14.421187+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:33:14.485417+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:14.501916+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:14.783411+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:33:14.783770+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:33:14.784205+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:14.797641+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:15.479918+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:15.479919+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:15.479920+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:33:15.479925+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:15.479942+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:15.479943+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:33:15.479948+00:00", "trade", 10.81, 631.0]
["2026-09-02T13:33:15.479949+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:15.479951+00:00", "trade", 10.81, 1369.0]
["2026-09-02T13:33:15.479953+00:00", "trade", 10.81, 1500.0]
["2026-09-02T13:33:15.479957+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:15.479966+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:15.479975+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:15.479990+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.479996+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480002+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480011+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480022+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480041+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480056+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480065+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480123+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480176+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480233+00:00", "trade", 10.81, 55.0]
["2026-09-02T13:33:15.480304+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480456+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480458+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:33:15.480555+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.480769+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.481015+00:00", "trade", 10.81, 12.0]
["2026-09-02T13:33:15.523424+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.579971+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.654675+00:00", "trade", 10.8091, 40.0]
["2026-09-02T13:33:15.656773+00:00", "trade", 10.805, 25.0]
["2026-09-02T13:33:15.719332+00:00", "trade", 10.805, 300.0]
["2026-09-02T13:33:15.720605+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.773521+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:33:15.774303+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.836194+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.978870+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:15.990667+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:16.255965+00:00", "trade", 10.8091, 48.0]
["2026-09-02T13:33:16.827406+00:00", "trade", 10.8091, 10.0]
["2026-09-02T13:33:17.089485+00:00", "trade", 10.8055, 50.0]
["2026-09-02T13:33:17.843932+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:18.272169+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:18.396803+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:18.707979+00:00", "trade", 10.805, 25.0]
["2026-09-02T13:33:18.801637+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:18.802041+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:18.802793+00:00", "trade", 10.81, 12.0]
["2026-09-02T13:33:18.802876+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:18.815557+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:18.839549+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:18.842473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:19.311721+00:00", "trade", 10.805, 15.0]
["2026-09-02T13:33:19.849014+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:19.854232+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:19.955364+00:00", "trade", 10.805, 9.0]
["2026-09-02T13:33:20.189120+00:00", "trade", 10.805, 15.0]
["2026-09-02T13:33:20.356559+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.037567+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:33:21.038229+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:33:21.038708+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:33:21.039022+00:00", "trade", 10.805, 160.0]
["2026-09-02T13:33:21.042077+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.045463+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.067551+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.068042+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.126491+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.158422+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.925925+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.926493+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.926518+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:21.936303+00:00", "trade", 10.805, 440.0]
["2026-09-02T13:33:22.033060+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:22.034960+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:22.035551+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:22.036987+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:22.039369+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:22.620525+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:22.763684+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.035909+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.036633+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.036738+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.160004+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.252581+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.256473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.308646+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.407108+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:23.694420+00:00", "trade", 10.805, 1000.0]
["2026-09-02T13:33:23.719060+00:00", "trade", 10.805, 400.0]
["2026-09-02T13:33:24.098982+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:33:24.285252+00:00", "trade", 10.805, 10.0]
["2026-09-02T13:33:24.507611+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:24.509182+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:24.564324+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:25.201846+00:00", "trade", 10.805, 650.0]
["2026-09-02T13:33:25.292170+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:25.638669+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.131276+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.131953+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.132239+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.132765+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:26.132808+00:00", "trade", 10.81, 34.0]
["2026-09-02T13:33:26.132810+00:00", "trade", 10.81, 800.0]
["2026-09-02T13:33:26.132811+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:26.132814+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:33:26.132814+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.132816+00:00", "trade", 10.81, 15.0]
["2026-09-02T13:33:26.132816+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:33:26.132821+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.132835+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:26.133088+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:26.133088+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.133091+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:33:26.133097+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:33:26.133098+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:33:26.133131+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.133173+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.133192+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.133204+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.133220+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:33:26.133329+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:26.133340+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:26.133367+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:33:26.133369+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:26.133369+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:33:26.133369+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:26.133379+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:26.133387+00:00", "trade", 10.81, 24.0]
["2026-09-02T13:33:26.133405+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.133409+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.133457+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.133465+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.133472+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.133641+00:00", "trade", 10.82, 13.0]
["2026-09-02T13:33:26.133874+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.133920+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.134829+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.137806+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.137820+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.137864+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.150773+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.163071+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.163537+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.177193+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.215907+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.223890+00:00", "trade", 10.815, 300.0]
["2026-09-02T13:33:26.224187+00:00", "trade", 10.815, 300.0]
["2026-09-02T13:33:26.232858+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.859445+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.859475+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.859736+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.859884+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.860394+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.860553+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:26.861036+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:27.152659+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:27.233164+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:28.278406+00:00", "trade", 10.81, 17.0]
["2026-09-02T13:33:28.622624+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:33:28.822711+00:00", "trade", 10.81, 15.0]
["2026-09-02T13:33:28.899460+00:00", "trade", 10.8143, 100.0]
["2026-09-02T13:33:28.994401+00:00", "trade", 10.8191, 21.0]
["2026-09-02T13:33:29.967921+00:00", "trade", 10.8199, 65.0]
["2026-09-02T13:33:30.333304+00:00", "trade", 10.81, 243.0]
["2026-09-02T13:33:30.870681+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:30.871213+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:30.871323+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:30.871817+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:30.901620+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:33:30.902394+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:30.919000+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:31.119648+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:31.942896+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:32.556323+00:00", "trade", 10.8191, 9.0]
["2026-09-02T13:33:32.556692+00:00", "trade", 10.8191, 1.0]
["2026-09-02T13:33:33.121233+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:33.193404+00:00", "trade", 10.815, 13.0]
["2026-09-02T13:33:33.548379+00:00", "trade", 10.8177, 1.0]
["2026-09-02T13:33:34.070981+00:00", "trade", 10.819, 2000.0]
["2026-09-02T13:33:34.071677+00:00", "trade", 10.82, 8.0]
["2026-09-02T13:33:34.324500+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:34.324554+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:34.465999+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:34.545798+00:00", "trade", 10.815, 1.0]
["2026-09-02T13:33:34.762014+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:35.782610+00:00", "trade", 10.8168, 2.0]
["2026-09-02T13:33:37.701627+00:00", "trade", 10.8186, 1.0]
["2026-09-02T13:33:37.923986+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:37.981704+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.064378+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.420285+00:00", "trade", 10.815, 3.0]
["2026-09-02T13:33:38.456354+00:00", "trade", 10.815, 200.0]
["2026-09-02T13:33:38.489232+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.501238+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.501724+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.502920+00:00", "trade", 10.81, 1000.0]
["2026-09-02T13:33:38.502952+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:33:38.502971+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.502985+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.502998+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503005+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503012+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503019+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503201+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503234+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:33:38.503270+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503297+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503317+00:00", "trade", 10.81, 700.0]
["2026-09-02T13:33:38.503317+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503322+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503369+00:00", "trade", 10.81, 130.0]
["2026-09-02T13:33:38.503369+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:33:38.503381+00:00", "trade", 10.81, 712.0]
["2026-09-02T13:33:38.503384+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:33:38.503426+00:00", "trade", 10.81, 58.0]
["2026-09-02T13:33:38.503427+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:33:38.503453+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.503463+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.503489+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.503496+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.503561+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.503605+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.503944+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.503957+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.504019+00:00", "trade", 10.81, 6.0]
["2026-09-02T13:33:38.507574+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.508071+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.545903+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:38.602966+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:39.374956+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:39.382813+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:39.533028+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:39.911454+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:33:39.911509+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:33:39.911566+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:39.912296+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:39.912307+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:39.912785+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:40.605054+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:40.605513+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:40.606367+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:33:40.606439+00:00", "trade", 10.8, 3.0]
["2026-09-02T13:33:40.657721+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:40.658172+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:40.698285+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:40.984455+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:33:41.001293+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.086211+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.122125+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.187397+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.334917+00:00", "trade", 10.8, 16.0]
["2026-09-02T13:33:41.335632+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.336144+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.336630+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.413834+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:41.413869+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:42.099232+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:42.099795+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:42.561066+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:42.561863+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:42.612948+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:43.360683+00:00", "trade", 10.81, 9.0]
["2026-09-02T13:33:43.367481+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:43.369337+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:43.944976+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:33:43.947178+00:00", "trade", 10.81, 2390.0]
["2026-09-02T13:33:43.947862+00:00", "trade", 10.81, 6.0]
["2026-09-02T13:33:43.948659+00:00", "trade", 10.8099, 2390.0]
["2026-09-02T13:33:43.949400+00:00", "trade", 10.8099, 10.0]
["2026-09-02T13:33:43.950209+00:00", "trade", 10.8099, 7500.0]
["2026-09-02T13:33:43.950499+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:43.953014+00:00", "trade", 10.81, 20.0]
["2026-09-02T13:33:44.259505+00:00", "trade", 10.804, 755.0]
["2026-09-02T13:33:44.320072+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:44.458451+00:00", "trade", 10.805, 8.0]
["2026-09-02T13:33:44.843894+00:00", "trade", 10.81, 10.0]
["2026-09-02T13:33:45.145878+00:00", "trade", 10.8076, 80.0]
["2026-09-02T13:33:45.435179+00:00", "trade", 10.8091, 69.0]
["2026-09-02T13:33:45.435549+00:00", "trade", 10.8091, 1.0]
["2026-09-02T13:33:45.860224+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:45.860692+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:46.118944+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:46.313481+00:00", "trade", 10.8091, 1.0]
["2026-09-02T13:33:46.367376+00:00", "trade", 10.8064, 2500.0]
["2026-09-02T13:33:46.368064+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:33:48.433850+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:48.496513+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:33:48.496607+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:48.575188+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.232126+00:00", "trade", 10.8091, 10.0]
["2026-09-02T13:33:51.297976+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.298304+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.298458+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:33:51.298459+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:33:51.298460+00:00", "trade", 10.8, 205.0]
["2026-09-02T13:33:51.298486+00:00", "trade", 10.8, 45.0]
["2026-09-02T13:33:51.298488+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:33:51.298489+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:33:51.298519+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.298528+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.298535+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.298541+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.298548+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.298554+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299053+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299060+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299068+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:33:51.299072+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:33:51.299072+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:33:51.299072+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:33:51.299073+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299074+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:33:51.299080+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:33:51.299080+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:33:51.299082+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:33:51.299082+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:33:51.299088+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:33:51.299088+00:00", "trade", 10.8, 1800.0]
["2026-09-02T13:33:51.299089+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:33:51.299092+00:00", "trade", 10.8, 107.0]
["2026-09-02T13:33:51.299092+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299095+00:00", "trade", 10.8, 666.0]
["2026-09-02T13:33:51.299096+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299099+00:00", "trade", 10.8, 242.0]
["2026-09-02T13:33:51.299100+00:00", "trade", 10.8, 2000.0]
["2026-09-02T13:33:51.299100+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299103+00:00", "trade", 10.8, 284.0]
["2026-09-02T13:33:51.299103+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299111+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299113+00:00", "trade", 10.8, 7056.0]
["2026-09-02T13:33:51.299114+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299119+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299122+00:00", "trade", 10.8, 87.0]
["2026-09-02T13:33:51.299126+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299129+00:00", "trade", 10.8, 216.0]
["2026-09-02T13:33:51.299131+00:00", "trade", 10.8, 21.0]
["2026-09-02T13:33:51.299138+00:00", "trade", 10.8, 60.0]
["2026-09-02T13:33:51.299143+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:33:51.299145+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299146+00:00", "trade", 10.8, 80.0]
["2026-09-02T13:33:51.299181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:33:51.299218+00:00", "trade", 10.8, 465.0]
["2026-09-02T13:33:51.299218+00:00", "trade", 10.8, 35.0]
["2026-09-02T13:33:51.299240+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:33:51.299278+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:33:51.299311+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:33:51.299320+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299326+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299333+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299340+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299341+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:33:51.299346+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299354+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299361+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299369+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299375+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299391+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:33:51.299467+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299510+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:33:51.299616+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299628+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:33:51.299655+00:00", "trade", 10.8, 57.0]
["2026-09-02T13:33:51.299664+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:33:51.299732+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:33:51.299749+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299841+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299881+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.299952+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.300024+00:00", "trade", 10.8, 16.0]
["2026-09-02T13:33:51.300044+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.300099+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:33:51.300206+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.300318+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.300425+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.300664+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.301076+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:33:51.301128+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.301275+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.304272+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.304821+00:00", "trade", 10.8, 21.0]
["2026-09-02T13:33:51.309604+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.323434+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:33:51.329369+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.329435+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.330171+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.330292+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.365914+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.410417+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:33:51.432170+00:00", "trade", 10.79, 230.0]
["2026-09-02T13:33:51.438356+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:33:51.439118+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.439568+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.460651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.465163+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.465628+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.519774+00:00", "trade", 10.7912, 2000.0]
["2026-09-02T13:33:51.520453+00:00", "trade", 10.8, 6.0]
["2026-09-02T13:33:51.520800+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.699186+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.812437+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.812504+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.890901+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:51.890910+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:33:52.243112+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.248667+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.257437+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.266257+00:00", "trade", 10.795, 324.0]
["2026-09-02T13:33:52.270084+00:00", "trade", 10.7901, 200.0]
["2026-09-02T13:33:52.357590+00:00", "trade", 10.7974, 1000.0]
["2026-09-02T13:33:52.360604+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.468666+00:00", "trade", 10.795, 25.0]
["2026-09-02T13:33:52.485250+00:00", "trade", 10.8, 1000.0]
["2026-09-02T13:33:52.516235+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.779365+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.779484+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.877481+00:00", "trade", 10.795, 3000.0]
["2026-09-02T13:33:52.878159+00:00", "trade", 10.8, 11.0]
["2026-09-02T13:33:52.878286+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:52.889774+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.017280+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.017850+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.041123+00:00", "trade", 10.795, 5.0]
["2026-09-02T13:33:53.071190+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.081545+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.107057+00:00", "trade", 10.795, 250.0]
["2026-09-02T13:33:53.212435+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.212888+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.212932+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.250483+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.529704+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.530159+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.704997+00:00", "trade", 10.795, 1.0]
["2026-09-02T13:33:53.828625+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.828682+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.849035+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.890625+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:53.891109+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:54.320770+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:54.524322+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:54.547196+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.278866+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.282327+00:00", "trade", 10.7999, 10.0]
["2026-09-02T13:33:55.392610+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.393086+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.406472+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.561678+00:00", "trade", 10.7943, 50.0]
["2026-09-02T13:33:55.768371+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:55.768380+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.768381+00:00", "trade", 10.79, 26.0]
["2026-09-02T13:33:55.768398+00:00", "trade", 10.79, 41.0]
["2026-09-02T13:33:55.768452+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.768468+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.768485+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.768489+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.768496+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.768834+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805604+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805610+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805619+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:55.805620+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805624+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:33:55.805628+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:55.805628+00:00", "trade", 10.79, 60.0]
["2026-09-02T13:33:55.805632+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805638+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805653+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805661+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:55.805691+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:33:55.805692+00:00", "trade", 10.79, 54.0]
["2026-09-02T13:33:55.805695+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:33:55.805695+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:55.805695+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.805696+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:33:55.805771+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.805779+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.805786+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.805812+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.805820+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.805927+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.806295+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.806369+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:33:55.806393+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.806570+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.806771+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.815456+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.835203+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.836274+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.836306+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.844140+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.844602+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.845050+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.846633+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:55.869466+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:56.120490+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:56.215785+00:00", "trade", 10.785, 18.0]
["2026-09-02T13:33:56.218229+00:00", "trade", 10.785, 1.0]
["2026-09-02T13:33:57.242259+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:33:57.278515+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:57.281878+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034155+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:33:58.034156+00:00", "trade", 10.79, 40.0]
["2026-09-02T13:33:58.034157+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:58.034230+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034260+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034266+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034373+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034403+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:33:58.034519+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034624+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034713+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034720+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:33:58.034723+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:33:58.034726+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:58.034726+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:58.034726+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:33:58.034726+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.034743+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.034747+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.034795+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.034806+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.034859+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.034866+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035107+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035207+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035340+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035379+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:33:58.035414+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035469+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035476+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035832+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.035839+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.036077+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.036133+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.036150+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.037607+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.053883+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.064953+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.065321+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.065817+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.066722+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.068051+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.087734+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.088603+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.572442+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.693137+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.780233+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.780242+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.780965+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.780976+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.781420+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.783683+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.814012+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.814519+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:33:58.823285+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.823597+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.823646+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.823941+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:58.831388+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:59.514025+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:59.515406+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:33:59.616475+00:00", "trade", 10.79, 9.0]
["2026-09-02T13:33:59.840374+00:00", "trade", 10.79, 150.0]
["2026-09-02T13:34:00.023657+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:00.023924+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:00.024251+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:00.078421+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:00.875432+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:34:00.899230+00:00", "trade", 10.78, 215.0]
["2026-09-02T13:34:00.899810+00:00", "trade", 10.79, 400.0]
["2026-09-02T13:34:00.899997+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:00.900453+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:00.933935+00:00", "trade", 10.79, 1400.0]
["2026-09-02T13:34:00.934633+00:00", "trade", 10.8, 6.0]
["2026-09-02T13:34:00.935274+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.001840+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:34:01.001915+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:34:01.011204+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.012178+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.067877+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:34:01.150631+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.181247+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.181296+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.187508+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.187977+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.244888+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.357361+00:00", "trade", 10.7932, 18.0]
["2026-09-02T13:34:01.360321+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:34:01.756852+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.778132+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:01.883461+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:34:01.891674+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.891765+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.891818+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.891962+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:34:01.892038+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:34:01.892731+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.893698+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.903746+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.904181+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.904641+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:01.923442+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:02.414225+00:00", "trade", 10.795, 1.0]
["2026-09-02T13:34:03.174428+00:00", "trade", 10.7991, 100.0]
["2026-09-02T13:34:03.200809+00:00", "trade", 10.795, 301.0]
["2026-09-02T13:34:03.476645+00:00", "trade", 10.795, 275.0]
["2026-09-02T13:34:03.640523+00:00", "trade", 10.7999, 277.0]
["2026-09-02T13:34:04.047720+00:00", "trade", 10.7909, 18.0]
["2026-09-02T13:34:04.207987+00:00", "trade", 10.7909, 18.0]
["2026-09-02T13:34:04.799619+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:34:05.109919+00:00", "trade", 10.8212, 100.0]
["2026-09-02T13:34:05.242142+00:00", "trade", 10.7999, 100.0]
["2026-09-02T13:34:05.347998+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:05.348179+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:05.475591+00:00", "trade", 10.795, 2000.0]
["2026-09-02T13:34:05.476130+00:00", "trade", 10.795, 392.0]
["2026-09-02T13:34:05.494610+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:34:05.517342+00:00", "trade", 10.795, 1.0]
["2026-09-02T13:34:06.113325+00:00", "trade", 10.7991, 2.0]
["2026-09-02T13:34:06.121028+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:06.121079+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:06.121130+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:07.219891+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:07.274405+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:07.814092+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:34:07.815339+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:34:08.037575+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.043853+00:00", "trade", 10.79, 32.0]
["2026-09-02T13:34:08.061494+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.437101+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:34:08.438278+00:00", "trade", 10.7998, 100.0]
["2026-09-02T13:34:08.442805+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443001+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:34:08.443002+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:34:08.443023+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443058+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443065+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443072+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443229+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:34:08.443271+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443285+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443289+00:00", "trade", 10.79, 678.0]
["2026-09-02T13:34:08.443290+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443294+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443310+00:00", "trade", 10.79, 60.0]
["2026-09-02T13:34:08.443324+00:00", "trade", 10.79, 222.0]
["2026-09-02T13:34:08.443355+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443381+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:08.443487+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:34:08.443488+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:08.443510+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443531+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443573+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443580+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443643+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443835+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443887+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443957+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443984+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.443993+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.444206+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.444225+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.444625+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.445115+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.515302+00:00", "trade", 10.785, 5.0]
["2026-09-02T13:34:08.561867+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:08.632596+00:00", "trade", 10.785, 9.0]
["2026-09-02T13:34:08.960408+00:00", "trade", 10.7891, 25.0]
["2026-09-02T13:34:08.961193+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:09.893725+00:00", "trade", 10.785, 2.0]
["2026-09-02T13:34:09.951967+00:00", "trade", 10.7899, 5000.0]
["2026-09-02T13:34:09.952629+00:00", "trade", 10.79, 23.0]
["2026-09-02T13:34:10.108014+00:00", "trade", 10.785, 9.0]
["2026-09-02T13:34:10.153052+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.155929+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.156384+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.156771+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.157622+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.451165+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.839606+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:34:10.840335+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.840413+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.840824+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.841049+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:10.943323+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:11.058733+00:00", "trade", 10.7862, 150.0]
["2026-09-02T13:34:11.219536+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:11.219989+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:11.221440+00:00", "trade", 10.785, 69.0]
["2026-09-02T13:34:11.224381+00:00", "trade", 10.785, 5000.0]
["2026-09-02T13:34:11.225003+00:00", "trade", 10.79, 10.0]
["2026-09-02T13:34:11.249502+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:11.295890+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:34:11.435789+00:00", "trade", 10.7891, 10.0]
["2026-09-02T13:34:11.951425+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.006423+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.020434+00:00", "trade", 10.785, 200.0]
["2026-09-02T13:34:12.139014+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.139385+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.170245+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.178729+00:00", "trade", 10.785, 10.0]
["2026-09-02T13:34:12.298428+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.298470+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.298890+00:00", "trade", 10.78, 8.0]
["2026-09-02T13:34:12.329138+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.816803+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.950426+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:12.966624+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080306+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.080307+00:00", "trade", 10.78, 56.0]
["2026-09-02T13:34:13.080308+00:00", "trade", 10.78, 44.0]
["2026-09-02T13:34:13.080343+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080349+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080363+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080369+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080376+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080382+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080396+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080598+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080605+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080633+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.080639+00:00", "trade", 10.78, 54.0]
["2026-09-02T13:34:13.080725+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080737+00:00", "trade", 10.78, 57.0]
["2026-09-02T13:34:13.080876+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080879+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:34:13.080890+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080940+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.080950+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.080952+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.080952+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:34:13.080953+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:13.080955+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.080974+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:13.081009+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081013+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081018+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081233+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.081242+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081285+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081357+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081364+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081469+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081482+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081530+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081634+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.081973+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.083571+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.084409+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.088558+00:00", "trade", 10.77, 30.0]
["2026-09-02T13:34:13.089334+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.095197+00:00", "trade", 10.778, 1.0]
["2026-09-02T13:34:13.095966+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.099001+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.103858+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.106169+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.112433+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.122617+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.137060+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.310581+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.310677+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.543534+00:00", "trade", 10.7786, 1.0]
["2026-09-02T13:34:13.729514+00:00", "trade", 10.775, 200.0]
["2026-09-02T13:34:13.729622+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.729949+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.957412+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.957414+00:00", "trade", 10.78, 49.0]
["2026-09-02T13:34:13.957415+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:13.957469+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.957489+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.957517+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.957590+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.957706+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.957752+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:13.957763+00:00", "trade", 10.78, 29.0]
["2026-09-02T13:34:13.957768+00:00", "trade", 10.78, 21.0]
["2026-09-02T13:34:13.957903+00:00", "trade", 10.78, 29.0]
["2026-09-02T13:34:13.957991+00:00", "trade", 10.78, 29.0]
["2026-09-02T13:34:13.958005+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:13.958045+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958058+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958083+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958109+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958139+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958140+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958166+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958201+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958262+00:00", "trade", 10.775, 100.0]
["2026-09-02T13:34:13.958493+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958525+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958543+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958567+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958599+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.958741+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.959047+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.959184+00:00", "trade", 10.78, 29.0]
["2026-09-02T13:34:13.959539+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.962110+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:13.992680+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:14.013918+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:14.214482+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:14.214965+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:14.332209+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:14.332379+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:14.332685+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:14.332806+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:14.336722+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:14.338120+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:14.947438+00:00", "trade", 10.78, 75.0]
["2026-09-02T13:34:14.977667+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.006560+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513388+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:34:15.513408+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513415+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513422+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:34:15.513423+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:34:15.513430+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513436+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513441+00:00", "trade", 10.78, 3.0]
["2026-09-02T13:34:15.513447+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:34:15.513450+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513456+00:00", "trade", 10.78, 96.0]
["2026-09-02T13:34:15.513457+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:34:15.513458+00:00", "trade", 10.78, 18.0]
["2026-09-02T13:34:15.513461+00:00", "trade", 10.78, 6.0]
["2026-09-02T13:34:15.513464+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513492+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513506+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513540+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:34:15.513684+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513697+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513712+00:00", "trade", 10.78, 76.0]
["2026-09-02T13:34:15.513714+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:34:15.513723+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:34:15.513723+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:34:15.513732+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:34:15.513732+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513736+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513741+00:00", "trade", 10.78, 85.0]
["2026-09-02T13:34:15.513743+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513750+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513757+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513764+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513770+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513777+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:34:15.513781+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513796+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513799+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513804+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513812+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513821+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:34:15.513832+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513838+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513845+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513850+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513851+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513857+00:00", "trade", 10.78, 88.0]
["2026-09-02T13:34:15.513872+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513882+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.513882+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:34:15.513886+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:34:15.513901+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:34:15.513908+00:00", "trade", 10.78, 33.0]
["2026-09-02T13:34:15.513914+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:34:15.513953+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:34:15.514022+00:00", "trade", 10.78, 66.0]
["2026-09-02T13:34:15.514030+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:34:15.514032+00:00", "trade", 10.78, 61.0]
["2026-09-02T13:34:15.514033+00:00", "trade", 10.78, 45.0]
["2026-09-02T13:34:15.514034+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:34:15.514036+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:34:15.514038+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:34:15.514081+00:00", "trade", 10.78, 86.0]
["2026-09-02T13:34:15.514122+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.514124+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.514128+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.514148+00:00", "trade", 10.78, 284.0]
["2026-09-02T13:34:15.514153+00:00", "trade", 10.78, 51.0]
["2026-09-02T13:34:15.514169+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.514312+00:00", "trade", 10.79, 6.0]
["2026-09-02T13:34:15.514639+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.514690+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.516116+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.519469+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:34:15.632376+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.776655+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.776662+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.776668+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:34:15.776672+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:34:15.776683+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:34:15.776684+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:15.776689+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:34:15.776716+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.776753+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.776761+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.776768+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.776797+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.777185+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.777230+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.777424+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.778674+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.810167+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.810618+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.858070+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:15.858732+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.110867+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.183747+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:34:16.183747+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:34:16.183858+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.183864+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.183873+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.183879+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.183897+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.183906+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.183912+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.184064+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.184074+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:34:16.184075+00:00", "trade", 10.8, 27.0]
["2026-09-02T13:34:16.184288+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.184316+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.184341+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:34:16.184342+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:34:16.184342+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.184350+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.184362+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:34:16.184387+00:00", "trade", 10.8, 73.0]
["2026-09-02T13:34:16.184397+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:34:16.184398+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:34:16.184432+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:34:16.184488+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.184495+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.184503+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.184510+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.184531+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.184539+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.184571+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.185116+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.185222+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.185255+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.185844+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.186559+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.187192+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.187668+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.204023+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.217737+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.217761+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.217768+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.217776+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.231309+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.334930+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.334938+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.352245+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.352943+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:34:16.359768+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.360465+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.360921+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.362206+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.399994+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.405505+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.410465+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.608048+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.608076+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.643801+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.710488+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:16.929528+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:17.160390+00:00", "trade", 10.8028, 30.0]
["2026-09-02T13:34:17.214707+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:17.593574+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:17.938203+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.030994+00:00", "trade", 10.805, 400.0]
["2026-09-02T13:34:18.035639+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.280116+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:34:18.295041+00:00", "trade", 10.8099, 650.0]
["2026-09-02T13:34:18.295096+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.295711+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:34:18.387310+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.415861+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.746244+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.746697+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.746957+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.749146+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:18.749291+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:19.332996+00:00", "trade", 10.805, 350.0]
["2026-09-02T13:34:19.802399+00:00", "trade", 10.805, 9.0]
["2026-09-02T13:34:20.050271+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.401636+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.444797+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.445093+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.568984+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.581184+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.581209+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.701099+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.836237+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.836345+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.889604+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.918107+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:20.998457+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:21.006685+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:21.006715+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:21.033602+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:21.275163+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:21.275270+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:21.790750+00:00", "trade", 10.8001, 1000.0]
["2026-09-02T13:34:22.374276+00:00", "trade", 10.805, 50.0]
["2026-09-02T13:34:22.779687+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.801439+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.801968+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.802664+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.832439+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.838145+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.855821+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.981715+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:22.981745+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:23.175274+00:00", "trade", 10.805, 73.0]
["2026-09-02T13:34:26.089903+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:26.097901+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:26.279712+00:00", "trade", 10.805, 10.0]
["2026-09-02T13:34:26.763487+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:27.127847+00:00", "trade", 10.8099, 50.0]
["2026-09-02T13:34:27.620607+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:27.762226+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:34:28.126327+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:28.127711+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:28.279391+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:28.316181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:28.872409+00:00", "trade", 10.805, 50.0]
["2026-09-02T13:34:29.445561+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:34:29.776954+00:00", "trade", 10.8032, 1.0]
["2026-09-02T13:34:30.175288+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:30.176025+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:30.215083+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:30.313772+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:34:30.494837+00:00", "trade", 10.805, 150.0]
["2026-09-02T13:34:30.698830+00:00", "trade", 10.805, 400.0]
["2026-09-02T13:34:31.128204+00:00", "trade", 10.805, 10.0]
["2026-09-02T13:34:31.145808+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:34:31.224462+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:31.225502+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:31.272181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:31.355258+00:00", "trade", 10.8, 190.0]
["2026-09-02T13:34:31.495915+00:00", "trade", 10.8068, 28.0]
["2026-09-02T13:34:31.506557+00:00", "trade", 10.81, 125.0]
["2026-09-02T13:34:31.506625+00:00", "trade", 10.81, 8.0]
["2026-09-02T13:34:31.506686+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:31.507200+00:00", "trade", 10.81, 6.0]
["2026-09-02T13:34:31.507547+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:31.515136+00:00", "trade", 10.8068, 1.0]
["2026-09-02T13:34:31.785265+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:31.853213+00:00", "trade", 10.805, 500.0]
["2026-09-02T13:34:32.061938+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:32.275287+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:32.292328+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:32.946727+00:00", "trade", 10.8091, 100.0]
["2026-09-02T13:34:34.227294+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:34.227584+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:34.258111+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:35.358552+00:00", "trade", 10.8, 321.0]
["2026-09-02T13:34:35.500598+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:34:36.187115+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187116+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:36.187117+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:36.187119+00:00", "trade", 10.81, 9.0]
["2026-09-02T13:34:36.187121+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:36.187123+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187124+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:36.187124+00:00", "trade", 10.81, 178.0]
["2026-09-02T13:34:36.187136+00:00", "trade", 10.81, 99.0]
["2026-09-02T13:34:36.187137+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187144+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187185+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187192+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187205+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187211+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187225+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187231+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187238+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187244+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187343+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187356+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187368+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187398+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:36.187486+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:36.187511+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:34:36.187534+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:34:36.187678+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:36.187680+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:36.187682+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.187682+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.187712+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.187767+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.187774+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.187781+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.187806+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.188012+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.188014+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.188300+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.188432+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:34:36.188642+00:00", "trade", 10.81, 8.0]
["2026-09-02T13:34:36.188677+00:00", "trade", 10.81, 39.0]
["2026-09-02T13:34:36.189224+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:36.207348+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.224573+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.272431+00:00", "trade", 10.815, 50.0]
["2026-09-02T13:34:36.272504+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.287153+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.288237+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.288245+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.368666+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.368703+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:36.496561+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.018795+00:00", "trade", 10.8191, 18.0]
["2026-09-02T13:34:37.019162+00:00", "trade", 10.8191, 1.0]
["2026-09-02T13:34:37.516041+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.516974+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.518962+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644129+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:37.644489+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644496+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644503+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644504+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:37.644505+00:00", "trade", 10.81, 60.0]
["2026-09-02T13:34:37.644507+00:00", "trade", 10.81, 33.0]
["2026-09-02T13:34:37.644509+00:00", "trade", 10.81, 310.0]
["2026-09-02T13:34:37.644510+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644517+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644528+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:37.644528+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644531+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:34:37.644539+00:00", "trade", 10.81, 329.0]
["2026-09-02T13:34:37.644543+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644545+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644552+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644559+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644573+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644602+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644609+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644616+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644622+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644644+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644652+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644658+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644671+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644692+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:37.644827+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:37.644829+00:00", "trade", 10.81, 127.0]
["2026-09-02T13:34:37.644829+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:34:37.644894+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644901+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644908+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644915+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644924+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644931+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644939+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644946+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644954+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.644961+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645054+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645232+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645261+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645265+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645355+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:34:37.645363+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645595+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645703+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.645715+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.648935+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.649409+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.664518+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.675082+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.732233+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.732692+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:37.992755+00:00", "trade", 10.805, 2.0]
["2026-09-02T13:34:38.150970+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:38.350355+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:38.370667+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:38.377487+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:34:38.650024+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:38.650172+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:38.659945+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.016923+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.200656+00:00", "trade", 10.8091, 1.0]
["2026-09-02T13:34:39.323920+00:00", "trade", 10.8091, 2000.0]
["2026-09-02T13:34:39.566756+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:34:39.637888+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.637957+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638222+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638228+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:39.638230+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:39.638231+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:39.638232+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:39.638233+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638241+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638248+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638255+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638260+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:39.638275+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638295+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638303+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638310+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638332+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638346+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638352+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638458+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638562+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:34:39.638564+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:34:39.638564+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:34:39.638620+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:34:39.638686+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.638700+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.638707+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.638729+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.639007+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.639075+00:00", "trade", 10.82, 12.0]
["2026-09-02T13:34:39.639101+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.639360+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.639543+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.639550+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.640894+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.643000+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.643253+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.643270+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.659440+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.669046+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.669080+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:39.669837+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:40.145234+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:40.145780+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:40.146295+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:40.146414+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:34:40.146575+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:34:40.177874+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:34:40.178436+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:34:40.231046+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:40.231382+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:40.327294+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:40.328181+00:00", "trade", 10.8122, 638.0]
["2026-09-02T13:34:40.548404+00:00", "trade", 10.815, 1.0]
["2026-09-02T13:34:40.896482+00:00", "trade", 10.815, 162.0]
["2026-09-02T13:34:41.533012+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:34:42.355254+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:42.367360+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:42.367404+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:42.497825+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:43.507234+00:00", "trade", 10.815, 200.0]
["2026-09-02T13:34:43.654417+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:34:43.655150+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:43.749153+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:45.782813+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:45.793966+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:46.091837+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:34:46.724629+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:34:46.811509+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:47.725021+00:00", "trade", 10.82, 231.0]
["2026-09-02T13:34:47.725391+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:34:47.742323+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:34:47.784052+00:00", "trade", 10.815, 5.0]
["2026-09-02T13:34:48.069571+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:34:48.768309+00:00", "trade", 10.815, 1.0]
["2026-09-02T13:34:48.897323+00:00", "trade", 10.815, 10.0]
["2026-09-02T13:34:48.988127+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:34:48.988156+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:34:49.049895+00:00", "trade", 10.815, 5.0]
["2026-09-02T13:34:49.782170+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:50.582602+00:00", "trade", 10.81, 138.0]
["2026-09-02T13:34:50.676727+00:00", "trade", 10.815, 90.0]
["2026-09-02T13:34:50.700352+00:00", "trade", 10.82, 310.0]
["2026-09-02T13:34:51.189592+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:51.234285+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:51.433243+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:52.537084+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:52.538135+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:52.538858+00:00", "trade", 10.815, 200.0]
["2026-09-02T13:34:52.742416+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:53.814798+00:00", "trade", 10.81, 73.0]
["2026-09-02T13:34:53.815172+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:34:54.012448+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:34:54.012624+00:00", "trade", 10.8199, 100.0]
["2026-09-02T13:34:54.012831+00:00", "trade", 10.8199, 100.0]
["2026-09-02T13:34:54.013072+00:00", "trade", 10.8199, 100.0]
["2026-09-02T13:34:54.013227+00:00", "trade", 10.8199, 300.0]
["2026-09-02T13:34:54.013391+00:00", "trade", 10.8199, 100.0]
["2026-09-02T13:34:54.013549+00:00", "trade", 10.8199, 100.0]
["2026-09-02T13:34:54.753340+00:00", "trade", 10.814, 755.0]
["2026-09-02T13:34:55.448740+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:55.883732+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:55.943669+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:56.296669+00:00", "trade", 10.818, 1.0]
["2026-09-02T13:34:56.636751+00:00", "trade", 10.815, 5.0]
["2026-09-02T13:34:56.636778+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:34:56.636785+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:57.637622+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:57.638370+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:57.677139+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:34:58.209097+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:34:58.365872+00:00", "trade", 10.8191, 2.0]
["2026-09-02T13:34:58.366233+00:00", "trade", 10.8191, 1.0]
["2026-09-02T13:34:59.699578+00:00", "trade", 10.815, 6.0]
["2026-09-02T13:34:59.775178+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:34:59.775905+00:00", "trade", 10.8199, 150.0]
["2026-09-02T13:34:59.781934+00:00", "trade", 10.815, 300.0]
["2026-09-02T13:35:00.086488+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.125718+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.125749+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.125995+00:00", "trade", 10.82, 188.0]
["2026-09-02T13:35:00.125995+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126005+00:00", "trade", 10.82, 112.0]
["2026-09-02T13:35:00.126006+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:35:00.126007+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:35:00.126009+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:35:00.126032+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126059+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126066+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126072+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126088+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126102+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126252+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126263+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126271+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126286+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126292+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:35:00.126296+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:35:00.126298+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:35:00.126301+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126318+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:35:00.126362+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126385+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:35:00.126387+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126405+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126406+00:00", "trade", 10.82, 88.0]
["2026-09-02T13:35:00.126407+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:35:00.126451+00:00", "trade", 10.82, 12.0]
["2026-09-02T13:35:00.126561+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:00.126570+00:00", "trade", 10.82, 410.0]
["2026-09-02T13:35:00.126570+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:35:00.126572+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:35:00.126572+00:00", "trade", 10.82, 14.0]
["2026-09-02T13:35:00.126578+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:35:00.126604+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:35:00.126650+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:35:00.126660+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126667+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126674+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126682+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126719+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126835+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126842+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:35:00.126903+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126927+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.126973+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127047+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127095+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127099+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127130+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127234+00:00", "trade", 10.83, 12.0]
["2026-09-02T13:35:00.127243+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127586+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127738+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.127784+00:00", "trade", 10.825, 191.0]
["2026-09-02T13:35:00.127896+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.128001+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.128022+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.128057+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.131056+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.132438+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.136320+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.158050+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.162281+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.244362+00:00", "trade", 10.825, 200.0]
["2026-09-02T13:35:00.290438+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.570395+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.570429+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.570669+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.570912+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.571038+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.571453+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.571564+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.572066+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.572188+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.580880+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:00.690110+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173673+00:00", "trade", 10.82, 14.0]
["2026-09-02T13:35:01.173674+00:00", "trade", 10.82, 1200.0]
["2026-09-02T13:35:01.173680+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173695+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:35:01.173710+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173716+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173722+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173729+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173735+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173763+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173770+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173777+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173783+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173824+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.173943+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.174044+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:35:01.174079+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:35:01.174152+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174159+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174165+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174186+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174216+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174619+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174630+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:35:01.174859+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174871+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174930+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.174938+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.175068+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.175132+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.175629+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.176595+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.214919+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.215388+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.215859+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.217382+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.231863+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.234137+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.389757+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:35:01.389782+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:35:01.390639+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:35:01.390641+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:35:01.390710+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:35:01.390770+00:00", "trade", 10.81, 8.0]
["2026-09-02T13:35:01.390831+00:00", "trade", 10.81, 388.0]
["2026-09-02T13:35:01.390853+00:00", "trade", 10.81, 390.0]
["2026-09-02T13:35:01.390879+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390886+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390899+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390906+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390929+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390945+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:35:01.390949+00:00", "trade", 10.81, 1000.0]
["2026-09-02T13:35:01.390949+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390950+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:35:01.390950+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390962+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390982+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390988+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.390995+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.391002+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:01.391037+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:35:01.391037+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:35:01.391037+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:35:01.391107+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391114+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391121+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391134+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391142+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391143+00:00", "trade", 10.81, 72.0]
["2026-09-02T13:35:01.391156+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391163+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391229+00:00", "trade", 10.81, 58.0]
["2026-09-02T13:35:01.391251+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391295+00:00", "trade", 10.81, 28.0]
["2026-09-02T13:35:01.391532+00:00", "trade", 10.81, 28.0]
["2026-09-02T13:35:01.391633+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391643+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.391728+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.392034+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.393016+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.393469+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.395662+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.401465+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:35:01.421838+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.422547+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.441642+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.442886+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.446430+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.453175+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.490970+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.491508+00:00", "trade", 10.81, 9.0]
["2026-09-02T13:35:01.564293+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.564773+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.564781+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.615570+00:00", "trade", 10.8091, 25.0]
["2026-09-02T13:35:01.764411+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:01.935149+00:00", "trade", 10.805, 25.0]
["2026-09-02T13:35:02.040249+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:02.049238+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:02.231463+00:00", "trade", 10.805, 1000.0]
["2026-09-02T13:35:02.764133+00:00", "trade", 10.8, 6.0]
["2026-09-02T13:35:02.764180+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:35:04.080183+00:00", "trade", 10.805, 1100.0]
["2026-09-02T13:35:04.080944+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:35:04.093248+00:00", "trade", 10.81, 900.0]
["2026-09-02T13:35:04.095040+00:00", "trade", 10.8061, 900.0]
["2026-09-02T13:35:04.331698+00:00", "trade", 10.8091, 20.0]
["2026-09-02T13:35:04.331793+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:04.608035+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:04.612135+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:05.467904+00:00", "trade", 10.805, 84.0]
["2026-09-02T13:35:05.511306+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:35:05.511523+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:35:05.511606+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:35:05.511857+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:35:05.512225+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:35:05.513445+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:35:06.035150+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:06.234478+00:00", "trade", 10.805, 52.0]
["2026-09-02T13:35:06.931671+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.106250+00:00", "trade", 10.8167, 100.0]
["2026-09-02T13:35:07.106507+00:00", "trade", 10.8167, 1.0]
["2026-09-02T13:35:07.523861+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:35:07.523927+00:00", "trade", 10.8, 396.0]
["2026-09-02T13:35:07.524342+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524349+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:35:07.524350+00:00", "trade", 10.8, 60.0]
["2026-09-02T13:35:07.524351+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:35:07.524353+00:00", "trade", 10.8, 121.0]
["2026-09-02T13:35:07.524379+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:07.524387+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:35:07.524400+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524407+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524413+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524426+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524433+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524446+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524472+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:35:07.524481+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524488+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524543+00:00", "trade", 10.8, 396.0]
["2026-09-02T13:35:07.524659+00:00", "trade", 10.81, 6.0]
["2026-09-02T13:35:07.524680+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524687+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:07.524750+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:35:07.524751+00:00", "trade", 10.8, 150.0]
["2026-09-02T13:35:07.524753+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:07.524754+00:00", "trade", 10.8, 1000.0]
["2026-09-02T13:35:07.524755+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:07.524824+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.524832+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.524838+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.524860+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.524867+00:00", "trade", 10.8, 3.0]
["2026-09-02T13:35:07.524910+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.524991+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:35:07.525152+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.525154+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.525252+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.525260+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:35:07.525267+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.525517+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.525568+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.525772+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.526328+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.526526+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.529069+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.529212+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.529452+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.529656+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.529886+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:35:07.555349+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.555809+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.555961+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.556415+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.564075+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.582782+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:07.999029+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.001203+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.317900+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.318365+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.318455+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.318578+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.319138+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.350855+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:08.718289+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:35:08.977636+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:09.030916+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:09.093277+00:00", "trade", 10.798, 1.0]
["2026-09-02T13:35:09.164970+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:09.197877+00:00", "trade", 10.7944, 100.0]
["2026-09-02T13:35:09.197886+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:09.197902+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:09.470993+00:00", "trade", 10.795, 5.0]
["2026-09-02T13:35:09.470999+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:09.471019+00:00", "trade", 10.79, 5.0]
["2026-09-02T13:35:09.967633+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:35:10.217112+00:00", "trade", 10.78, 550.0]
["2026-09-02T13:35:10.425268+00:00", "trade", 10.79, 5.0]
["2026-09-02T13:35:10.996516+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:10.997318+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:10.997383+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:10.997772+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:10.998048+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:10.998687+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:11.032741+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:11.037306+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:11.040155+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:35:11.167526+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:11.185571+00:00", "trade", 10.79, 27.0]
["2026-09-02T13:35:11.188169+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:11.217510+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:11.218210+00:00", "trade", 10.8, 3.0]
["2026-09-02T13:35:11.218248+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:11.218976+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:11.219510+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:11.219991+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:11.236660+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:11.237124+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:11.237242+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:12.346942+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:12.352948+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:12.353299+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:12.353478+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:12.353632+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:12.354084+00:00", "trade", 10.7995, 100.0]
["2026-09-02T13:35:12.354267+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:12.354268+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:12.354325+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:12.354383+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:12.355819+00:00", "trade", 10.7995, 100.0]
["2026-09-02T13:35:12.355881+00:00", "trade", 10.7995, 100.0]
["2026-09-02T13:35:12.355925+00:00", "trade", 10.7995, 100.0]
["2026-09-02T13:35:12.355973+00:00", "trade", 10.7995, 100.0]
["2026-09-02T13:35:12.474746+00:00", "trade", 10.79, 45.0]
["2026-09-02T13:35:12.474796+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.474803+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.474810+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.474817+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.474866+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.474879+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.475104+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.475803+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.475879+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.475918+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.475935+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.476348+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.476417+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.576002+00:00", "trade", 10.7899, 500.0]
["2026-09-02T13:35:12.655086+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:12.872976+00:00", "trade", 10.7891, 1.0]
["2026-09-02T13:35:12.873223+00:00", "trade", 10.7891, 1.0]
["2026-09-02T13:35:13.052234+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:13.087854+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:13.302992+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.155702+00:00", "trade", 10.7898, 100.0]
["2026-09-02T13:35:14.292706+00:00", "trade", 10.7899, 922.0]
["2026-09-02T13:35:14.512938+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.533950+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.602281+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.783817+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.789644+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.789991+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.790013+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.830005+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:14.922345+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:15.004529+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:15.012897+00:00", "trade", 10.7891, 9.0]
["2026-09-02T13:35:15.013260+00:00", "trade", 10.7891, 1.0]
["2026-09-02T13:35:15.141623+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:15.218461+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:15.424525+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:15.433482+00:00", "trade", 10.785, 200.0]
["2026-09-02T13:35:15.806392+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:15.989232+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:16.022848+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:16.022913+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:16.029322+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:35:16.120591+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:16.120592+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:16.120595+00:00", "trade", 10.79, 38.0]
["2026-09-02T13:35:16.120595+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:35:16.120596+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:35:16.120612+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:16.120892+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:35:16.121009+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:16.121009+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:16.121010+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:16.121011+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:16.121011+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:35:16.121055+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121077+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:16.121084+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121092+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121099+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121293+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121394+00:00", "trade", 10.79, 17.0]
["2026-09-02T13:35:16.121518+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121553+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:35:16.121653+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121674+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.121730+00:00", "trade", 10.79, 292.0]
["2026-09-02T13:35:16.121890+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:35:16.124428+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.124449+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.140674+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.141130+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.160376+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.160587+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.160608+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.161542+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.220165+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.223842+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.224791+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.227567+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.241676+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.247491+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.248158+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.253668+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.363939+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.363947+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:16.364266+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:16.364513+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:16.886513+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.122673+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:35:17.411516+00:00", "trade", 10.79, 10.0]
["2026-09-02T13:35:17.559488+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.560238+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.560424+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.560692+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.624907+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.625469+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.626329+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.626480+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.627420+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.627693+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.628434+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.628474+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.628486+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.628560+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.673667+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.971884+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:17.971904+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:17.971904+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:17.971924+00:00", "trade", 10.8, 72.0]
["2026-09-02T13:35:17.971926+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.971986+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:35:17.972157+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.972164+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.972171+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.972181+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.972195+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:35:17.972266+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:17.972323+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:17.972326+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:35:17.972326+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:17.972327+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:35:17.972327+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:35:17.972357+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:17.972366+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:17.972396+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:17.972500+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:17.973128+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:17.983120+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:17.983719+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.013545+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.013573+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.013968+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.025333+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.025789+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.026242+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.157204+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:35:18.348288+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.527169+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.569704+00:00", "trade", 10.81, 112.0]
["2026-09-02T13:35:18.570506+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.570959+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.577626+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:18.608232+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:18.608404+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:18.608583+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:18.608687+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:18.609070+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.145930+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.151426+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.249356+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.724190+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.724219+00:00", "trade", 10.8, 44.0]
["2026-09-02T13:35:20.724229+00:00", "trade", 10.8, 6.0]
["2026-09-02T13:35:20.724230+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.724237+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.724243+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:35:20.724244+00:00", "trade", 10.8, 34.0]
["2026-09-02T13:35:20.724260+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.724274+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.724282+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.724289+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.724296+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:20.724303+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724310+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724317+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724324+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724460+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.724492+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:35:20.724515+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.724515+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724550+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.724551+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724552+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:35:20.724553+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.724555+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:35:20.724558+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724565+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724579+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:20.724586+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724591+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:35:20.724593+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724600+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724607+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724621+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724642+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724649+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724685+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724695+00:00", "trade", 10.8, 13.0]
["2026-09-02T13:35:20.724697+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:35:20.724698+00:00", "trade", 10.8, 337.0]
["2026-09-02T13:35:20.724827+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724832+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:35:20.724856+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724869+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724899+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724955+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.724962+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.724973+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.724981+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.725015+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:35:20.725125+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.725130+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.725132+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:35:20.725196+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.725198+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:35:20.725198+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.725198+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725213+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725221+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725229+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725248+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:20.725262+00:00", "trade", 10.8, 80.0]
["2026-09-02T13:35:20.725268+00:00", "trade", 10.8, 17.0]
["2026-09-02T13:35:20.725269+00:00", "trade", 10.8, 94.0]
["2026-09-02T13:35:20.725302+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:35:20.725325+00:00", "trade", 10.8, 97.0]
["2026-09-02T13:35:20.725330+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725351+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725407+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725416+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725455+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725646+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725962+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725978+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.725985+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.726005+00:00", "trade", 10.8, 7.0]
["2026-09-02T13:35:20.726394+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.726434+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.726717+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.727367+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:35:20.727391+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.728191+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.729616+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.756745+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.757217+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.757718+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.757730+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.767178+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.779639+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.826083+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.826095+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:20.925394+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.036228+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.088662+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.093600+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.097889+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.098537+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.098588+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.098687+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.101585+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.102604+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:21.102699+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:21.102788+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:21.110237+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:21.155193+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:22.100966+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.100980+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.102045+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.102224+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.144562+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.147450+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.180532+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:35:22.207150+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.509551+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:22.533352+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:22.579265+00:00", "trade", 10.79, 38.0]
["2026-09-02T13:35:22.579266+00:00", "trade", 10.79, 62.0]
["2026-09-02T13:35:22.579825+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.579850+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:22.579857+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:23.526316+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:23.526318+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.526375+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.526790+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.526906+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.526913+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.526945+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.527228+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.527286+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.527293+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.544002+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.551959+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.551989+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.552156+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.557052+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.557438+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.557440+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.557984+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.558001+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.586269+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:23.735608+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.135093+00:00", "trade", 10.798, 1.0]
["2026-09-02T13:35:24.374176+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:35:24.378306+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.526362+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.526774+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.527622+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.540352+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.903876+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.918267+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:24.918858+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:24.918996+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:24.919233+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:35:25.021173+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.365890+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.394307+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.394458+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.394663+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.394787+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.394994+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.395019+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.395658+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.405309+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.419696+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.420185+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.420200+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.420754+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.421583+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.452183+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.594891+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.595371+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.595468+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.595472+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.611774+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.612109+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.612493+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.722782+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.722906+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.732556+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:25.753010+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:25.753030+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:26.078866+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.169823+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:26.169838+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:26.170195+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:26.200599+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:26.332535+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:26.571763+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.571911+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.572055+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.572082+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.572402+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.572565+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.572576+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.573024+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.573125+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.573672+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.614633+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.615066+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.622783+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.622854+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.633651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.749297+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.786518+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.932889+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:26.956287+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:27.014162+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:27.014451+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:27.014458+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:27.014667+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:27.024110+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:27.028728+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:27.029013+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:27.029524+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:27.214926+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:27.573820+00:00", "trade", 10.79, 400.0]
["2026-09-02T13:35:27.574248+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:35:27.577349+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:27.578071+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:27.578118+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:27.585971+00:00", "trade", 10.79, 80.0]
["2026-09-02T13:35:27.618515+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:35:27.691878+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:27.691910+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:27.691920+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:27.722996+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:27.862288+00:00", "trade", 10.7868, 2.0]
["2026-09-02T13:35:28.100919+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:28.605128+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:28.753349+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:28.753367+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:28.753384+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:35:28.753386+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:35:28.753747+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:28.753748+00:00", "trade", 10.78, 1599.0]
["2026-09-02T13:35:28.753748+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:28.753749+00:00", "trade", 10.78, 800.0]
["2026-09-02T13:35:28.753759+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:35:28.753763+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:35:28.753865+00:00", "trade", 10.78, 1400.0]
["2026-09-02T13:35:28.753866+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:28.753893+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:28.753907+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:28.753912+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:28.753919+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:28.754264+00:00", "trade", 10.79, 9.0]
["2026-09-02T13:35:28.754300+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:28.762261+00:00", "trade", 10.77, 55.0]
["2026-09-02T13:35:29.100410+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:29.529801+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:29.530444+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:29.620377+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:29.621140+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:29.658734+00:00", "trade", 10.78, 3.0]
["2026-09-02T13:35:29.658735+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:29.658736+00:00", "trade", 10.78, 10.0]
["2026-09-02T13:35:29.658738+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:35:29.658740+00:00", "trade", 10.78, 36.0]
["2026-09-02T13:35:29.658761+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.658790+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.658798+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.659774+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.659794+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.663738+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.663783+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.691946+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.733727+00:00", "trade", 10.775, 500.0]
["2026-09-02T13:35:29.782811+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.867669+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:29.867670+00:00", "trade", 10.78, 34.0]
["2026-09-02T13:35:29.867722+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.867741+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.867753+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.867761+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.867781+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.868313+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.868490+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.872162+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.882418+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:29.886966+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:30.210839+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:30.218801+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:30.219244+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:30.279837+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:30.379113+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:30.980758+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:30.981196+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:31.370894+00:00", "trade", 10.775, 46.0]
["2026-09-02T13:35:31.373378+00:00", "trade", 10.775, 1.0]
["2026-09-02T13:35:31.568650+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:31.568940+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.067796+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.068185+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.074312+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.080407+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.707213+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.707485+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.707652+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.707830+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.765443+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.898164+00:00", "trade", 10.7791, 2.0]
["2026-09-02T13:35:32.898854+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:32.923154+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:35:32.923936+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:32.926616+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:35:32.927377+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.128357+00:00", "trade", 10.7799, 139.0]
["2026-09-02T13:35:33.247348+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.248146+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.248617+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.249052+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.249515+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.331975+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.332007+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.558341+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.560619+00:00", "trade", 10.775, 300.0]
["2026-09-02T13:35:33.560987+00:00", "trade", 10.775, 200.0]
["2026-09-02T13:35:33.694986+00:00", "trade", 10.775, 1000.0]
["2026-09-02T13:35:33.701124+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.701591+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.702033+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.702222+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.713402+00:00", "trade", 10.775, 100.0]
["2026-09-02T13:35:33.714201+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.717171+00:00", "trade", 10.7701, 900.0]
["2026-09-02T13:35:33.717833+00:00", "trade", 10.78, 6.0]
["2026-09-02T13:35:33.718415+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.718427+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.718852+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:33.791273+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.176473+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.189691+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.475525+00:00", "trade", 10.78, 34.0]
["2026-09-02T13:35:34.475977+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.475984+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.476064+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.476199+00:00", "trade", 10.775, 500.0]
["2026-09-02T13:35:34.477060+00:00", "trade", 10.775, 200.0]
["2026-09-02T13:35:34.479763+00:00", "trade", 10.778, 1.0]
["2026-09-02T13:35:34.497794+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:34.502793+00:00", "trade", 10.775, 100.0]
["2026-09-02T13:35:34.524513+00:00", "trade", 10.775, 49.0]
["2026-09-02T13:35:34.524515+00:00", "trade", 10.775, 351.0]
["2026-09-02T13:35:34.525200+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.529990+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.530396+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.600156+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.600207+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.627195+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.694668+00:00", "trade", 10.775, 53.0]
["2026-09-02T13:35:34.694669+00:00", "trade", 10.775, 15.0]
["2026-09-02T13:35:34.695259+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:34.695394+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.029481+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.482378+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.482405+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.578821+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.695322+00:00", "trade", 10.78, 2.0]
["2026-09-02T13:35:35.744599+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.766866+00:00", "trade", 10.77, 8.0]
["2026-09-02T13:35:35.767119+00:00", "trade", 10.77, 50.0]
["2026-09-02T13:35:35.840394+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.840864+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:35.880923+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.073177+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.084400+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.084878+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.268268+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.268288+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.268718+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.268814+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.293657+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.629239+00:00", "trade", 10.7791, 9.0]
["2026-09-02T13:35:36.629606+00:00", "trade", 10.7791, 1.0]
["2026-09-02T13:35:36.629957+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:36.884054+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.985826+00:00", "trade", 10.77, 130.0]
["2026-09-02T13:35:36.985843+00:00", "trade", 10.775, 130.0]
["2026-09-02T13:35:36.986539+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.987118+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:36.988893+00:00", "trade", 10.775, 100.0]
["2026-09-02T13:35:37.144995+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:37.248796+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:37.434241+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:37.434687+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:38.051446+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:35:38.051448+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:38.051450+00:00", "trade", 10.78, 97.0]
["2026-09-02T13:35:38.051450+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.051460+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.051468+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.051550+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.051851+00:00", "trade", 10.785, 1.0]
["2026-09-02T13:35:38.051982+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.051990+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.052001+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.052095+00:00", "trade", 10.78, 118.0]
["2026-09-02T13:35:38.070645+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.071126+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.071600+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.073143+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.082277+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.085609+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.189982+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.190446+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.207541+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:38.370639+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:38.370646+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:38.371066+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:39.250967+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:39.591103+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.591139+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.591595+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.591673+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.591812+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.591856+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.591879+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.594026+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.626385+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.701362+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:39.713886+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:40.765830+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:40.773694+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:40.801094+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:40.824069+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:41.708982+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:41.709494+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:41.946753+00:00", "trade", 10.7768, 1.0]
["2026-09-02T13:35:41.947538+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.001239+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.001387+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.001963+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.003131+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.084648+00:00", "trade", 10.7799, 5.0]
["2026-09-02T13:35:42.408457+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.410205+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.451429+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:42.571504+00:00", "trade", 10.775, 100.0]
["2026-09-02T13:35:43.451721+00:00", "trade", 10.779, 300.0]
["2026-09-02T13:35:43.452146+00:00", "trade", 10.78, 8.0]
["2026-09-02T13:35:43.452203+00:00", "trade", 10.78, 8.0]
["2026-09-02T13:35:43.452268+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:35:43.452409+00:00", "trade", 10.779, 2383.0]
["2026-09-02T13:35:43.452428+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:43.452518+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:35:43.454274+00:00", "trade", 10.78, 7000.0]
["2026-09-02T13:35:43.455058+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.455497+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.457594+00:00", "trade", 10.78, 19.0]
["2026-09-02T13:35:43.465398+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:35:43.581229+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.686278+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.794451+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.817335+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.828940+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:43.828944+00:00", "trade", 10.78, 99.0]
["2026-09-02T13:35:43.828945+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:35:43.828980+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.828986+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.829001+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.829054+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.829202+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.829228+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:35:43.829327+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.829421+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.829521+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:35:43.829521+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:43.829522+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:35:43.829522+00:00", "trade", 10.78, 5.0]
["2026-09-02T13:35:43.829522+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:43.829542+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.829584+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.829603+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.829740+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.829760+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.829814+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.829846+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.829962+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.830068+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.830132+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:43.830277+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.830466+00:00", "trade", 10.78, 11.0]
["2026-09-02T13:35:43.830721+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.831072+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:35:43.831308+00:00", "trade", 10.78, 78.0]
["2026-09-02T13:35:43.831493+00:00", "trade", 10.78, 122.0]
["2026-09-02T13:35:43.834740+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.835306+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:43.857600+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.858103+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.858132+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.866159+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.881585+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:43.997878+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:44.252653+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:44.252931+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:44.829803+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:44.862570+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:45.023990+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:45.250445+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:45.998490+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.129848+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:35:46.253994+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.611189+00:00", "trade", 10.7891, 3.0]
["2026-09-02T13:35:46.729548+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:35:46.729549+00:00", "trade", 10.785, 30.0]
["2026-09-02T13:35:46.758399+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.759291+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.759900+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.759931+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.760310+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.769463+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.769966+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.969738+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.969850+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.969876+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.970197+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.970243+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.980459+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:46.999951+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:35:47.621113+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:47.621171+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:47.621212+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:47.711425+00:00", "trade", 10.7899, 500.0]
["2026-09-02T13:35:47.712100+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:48.028123+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.035341+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.751791+00:00", "trade", 10.785, 20.0]
["2026-09-02T13:35:48.752363+00:00", "trade", 10.785, 25.0]
["2026-09-02T13:35:48.752974+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:48.758721+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.758742+00:00", "trade", 10.78, 87.0]
["2026-09-02T13:35:48.758742+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.759218+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.759225+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.759255+00:00", "trade", 10.78, 1800.0]
["2026-09-02T13:35:48.759257+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.759507+00:00", "trade", 10.79, 3.0]
["2026-09-02T13:35:48.759531+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:48.759631+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:35:48.759633+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:48.759633+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:35:48.759634+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:48.759641+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:48.759685+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:48.759687+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.759697+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.759705+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.759713+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.759720+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.759727+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.759769+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.759809+00:00", "trade", 10.785, 5.0]
["2026-09-02T13:35:48.759933+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:35:48.760133+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:48.760148+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.760173+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.761141+00:00", "trade", 10.775, 50.0]
["2026-09-02T13:35:48.761565+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.761578+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.764652+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:35:48.774374+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.774815+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.794401+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.794422+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.858402+00:00", "trade", 10.78, 13.0]
["2026-09-02T13:35:48.858599+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.858773+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.858839+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.858998+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.861546+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.885321+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:48.945035+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.107616+00:00", "trade", 10.775, 200.0]
["2026-09-02T13:35:49.108340+00:00", "trade", 10.775, 1.0]
["2026-09-02T13:35:49.536899+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.537861+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.547742+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.547808+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.569140+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.587356+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.640909+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:49.817555+00:00", "trade", 10.7935, 100.0]
["2026-09-02T13:35:49.825461+00:00", "trade", 10.8125, 4.0]
["2026-09-02T13:35:50.213234+00:00", "trade", 10.7791, 1.0]
["2026-09-02T13:35:50.236918+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:50.236989+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.237421+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.237439+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.238730+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.348433+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.429522+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.628928+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.629895+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.726598+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:50.781989+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:51.313319+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.313330+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.313338+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.314069+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.314535+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.314991+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.315832+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.364362+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:51.364433+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.074814+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.074884+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.074896+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:35:52.074921+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:35:52.074936+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.074960+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.074966+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.074974+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.074984+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.075016+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.075023+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.075242+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.075254+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.075305+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:35:52.075329+00:00", "trade", 10.78, 30.0]
["2026-09-02T13:35:52.075338+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:52.075344+00:00", "trade", 10.78, 70.0]
["2026-09-02T13:35:52.075388+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:35:52.075407+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075415+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075422+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075428+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075436+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075445+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075453+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075488+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075597+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.075616+00:00", "trade", 10.78, 30.0]
["2026-09-02T13:35:52.076104+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.076115+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.076130+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.077197+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.079823+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.085999+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.107936+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.107963+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.159831+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.315634+00:00", "trade", 10.79, 5.0]
["2026-09-02T13:35:52.315677+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.316878+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.348460+00:00", "trade", 10.7899, 1000.0]
["2026-09-02T13:35:52.349141+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:35:52.372494+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.372747+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.373037+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.373289+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.373504+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.382083+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.755587+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:52.769385+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:35:52.770115+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:35:52.970227+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:35:53.055375+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:53.055474+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:53.055939+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:35:53.058992+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:35:53.141225+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:35:53.168388+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:53.168389+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:53.168390+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:35:53.168491+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:35:53.168499+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:35:53.168507+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:35:53.168507+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:35:53.168516+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:35:53.168522+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:35:53.168536+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:35:53.168560+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:35:53.168562+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:35:53.168562+00:00", "trade", 10.79, 50.0]
["2026-09-02T13:35:53.168562+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:35:53.168711+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.168782+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.168791+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.168806+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.168879+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.168885+00:00", "trade", 10.79, 8.0]
["2026-09-02T13:35:53.168899+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.168937+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.168946+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:35:53.169220+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.169227+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.169428+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.169437+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.170274+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.173432+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.192358+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.201596+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.201966+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.217127+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.401999+00:00", "trade", 10.7999, 100.0]
["2026-09-02T13:35:53.402216+00:00", "trade", 10.7999, 100.0]
["2026-09-02T13:35:53.402469+00:00", "trade", 10.7999, 100.0]
["2026-09-02T13:35:53.402777+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.402889+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.402937+00:00", "trade", 10.7999, 100.0]
["2026-09-02T13:35:53.403040+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:35:53.403072+00:00", "trade", 10.8, 96.0]
["2026-09-02T13:35:53.420658+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.468970+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.543798+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.544170+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.544633+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.643330+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:35:53.644115+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.698939+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:53.713225+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.031229+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:35:54.031229+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:35:54.031295+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:35:54.031297+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:35:54.031503+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.031537+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.031541+00:00", "trade", 10.79, 45.0]
["2026-09-02T13:35:54.031545+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.031549+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:35:54.031654+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:35:54.031670+00:00", "trade", 10.795, 400.0]
["2026-09-02T13:35:54.031804+00:00", "trade", 10.795, 18.0]
["2026-09-02T13:35:54.031806+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.031881+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.031891+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.031966+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:35:54.031971+00:00", "trade", 10.795, 400.0]
["2026-09-02T13:35:54.031982+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:35:54.032029+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.032051+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:35:54.032098+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:35:54.032121+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.032133+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.032464+00:00", "trade", 10.795, 4.0]
["2026-09-02T13:35:54.032795+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.116482+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.117470+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.117477+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.117970+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.130035+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.170395+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.170401+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.170484+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.170987+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.174303+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.174753+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.370601+00:00", "trade", 10.795, 3.0]
["2026-09-02T13:35:54.486801+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.487253+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.606939+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.607115+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.608846+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.608909+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.609376+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:54.773070+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:55.359675+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:35:55.360477+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:55.381172+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:55.381174+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:35:55.381273+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:55.381274+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:55.381274+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:55.381283+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:35:55.381285+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:55.381359+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:55.381373+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:35:55.381410+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:35:55.381477+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381484+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381491+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381498+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381505+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381512+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381525+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381657+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381694+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381778+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:35:55.381811+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381835+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.381921+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.382157+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.382215+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.382377+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.382541+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.383267+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.383827+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.385806+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.414538+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.414987+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.426398+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.426411+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:35:55.426745+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.426977+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:35:55.427005+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:35:55.437276+00:00", "trade", 10.805, 300.0]
["2026-09-02T13:35:55.451088+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.636303+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.708018+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.961762+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.961822+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:55.961966+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.122072+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.122118+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.122533+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.122566+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.135388+00:00", "trade", 10.7981, 5.0]
["2026-09-02T13:35:56.141871+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.142323+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.207777+00:00", "trade", 10.808, 85.0]
["2026-09-02T13:35:56.208113+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.208526+00:00", "trade", 10.81, 16.0]
["2026-09-02T13:35:56.208527+00:00", "trade", 10.81, 84.0]
["2026-09-02T13:35:56.208565+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.208905+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.208932+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.208950+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.211154+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.228262+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:35:56.492497+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:56.553935+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.091589+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.166765+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.438605+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.442627+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.444161+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.445190+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.483470+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.483922+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:57.664318+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.211642+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.225078+00:00", "trade", 10.805, 32.0]
["2026-09-02T13:35:58.225565+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.225652+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.225780+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.225826+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.226276+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.290081+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.409321+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.409776+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.409846+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.412508+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.416736+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.565946+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.565974+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.566011+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.566629+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.566762+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.576236+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:58.725054+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:35:58.725460+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:35:58.725724+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:35:58.725808+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:35:58.726179+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:35:58.727439+00:00", "trade", 10.805, 50.0]
["2026-09-02T13:35:59.076610+00:00", "trade", 10.8099, 20.0]
["2026-09-02T13:35:59.092401+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:59.353918+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:59.354171+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:59.354310+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:35:59.357448+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:35:59.357450+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:35:59.357458+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:35:59.357512+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.357519+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.357526+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.357567+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.357973+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.357997+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.358046+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.358053+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.358242+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.358353+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.358512+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.358938+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.399320+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.399333+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.399370+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.399769+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.411915+00:00", "trade", 10.82, 10.0]
["2026-09-02T13:35:59.431864+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.432311+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.477779+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.478274+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.478314+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.479027+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.551053+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.630140+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.632671+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.633128+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.633588+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.634068+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:35:59.772536+00:00", "trade", 10.815, 1.0]
["2026-09-02T13:36:00.080022+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:36:00.080393+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:00.333025+00:00", "trade", 10.815, 90.0]
["2026-09-02T13:36:00.333249+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:00.333274+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:00.333287+00:00", "trade", 10.81, 26.0]
["2026-09-02T13:36:00.333290+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:00.333489+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:00.333596+00:00", "trade", 10.81, 28.0]
["2026-09-02T13:36:00.333668+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:36:00.333668+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.333729+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.333751+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.333765+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.334143+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.334154+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.334165+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.334201+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.334221+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:36:00.334288+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.335886+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.335898+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.340069+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.340529+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.362195+00:00", "trade", 10.805, 60.0]
["2026-09-02T13:36:00.363156+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.365020+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.365556+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.365885+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.366837+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:36:00.367223+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:36:00.367225+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:36:00.367229+00:00", "trade", 10.8, 37.0]
["2026-09-02T13:36:00.367229+00:00", "trade", 10.8, 13.0]
["2026-09-02T13:36:00.367376+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:36:00.367377+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:00.367379+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:36:00.367439+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:36:00.367445+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367453+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367459+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367466+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367473+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367715+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:36:00.367794+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367823+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367914+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.367927+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.368075+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.368116+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.368255+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.368482+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.368492+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.378623+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.393101+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.393394+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.394061+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.399538+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.406510+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.406959+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.410366+00:00", "trade", 10.79, 40.0]
["2026-09-02T13:36:00.426702+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.433815+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.565968+00:00", "trade", 10.8112, 1.0]
["2026-09-02T13:36:00.693637+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.693930+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.694095+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.694384+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.695171+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.695370+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.704752+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.704763+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.713492+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.750100+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.994897+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:36:00.994926+00:00", "trade", 10.8, 43.0]
["2026-09-02T13:36:00.994927+00:00", "trade", 10.8, 6.0]
["2026-09-02T13:36:00.994928+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:36:00.994953+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.994961+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.994968+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.994989+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.995002+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.995009+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.995297+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:00.995344+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:00.995415+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.995422+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.995455+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.995743+00:00", "trade", 10.8, 11.0]
["2026-09-02T13:36:00.995781+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.995789+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.995901+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.996089+00:00", "trade", 10.8, 78.0]
["2026-09-02T13:36:00.996149+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.996171+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.996262+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:00.996807+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:01.027088+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:01.027312+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:01.072182+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:01.364423+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:02.525582+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:02.525861+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:02.526262+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:02.975996+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:02.976460+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:02.976929+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.017909+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.018317+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.018973+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.027732+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.028049+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.028132+00:00", "trade", 10.8, 13.0]
["2026-09-02T13:36:03.038898+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.039351+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.040036+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.040415+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.042813+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.047711+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.287269+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.381813+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.382293+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.778711+00:00", "trade", 10.8039, 301.0]
["2026-09-02T13:36:03.818460+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.832502+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.856387+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:03.856404+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.856839+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.856963+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.857022+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.857094+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.857423+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.857554+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.857594+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.858053+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.858300+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.864329+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:36:03.864547+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.864587+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:36:03.864588+00:00", "trade", 10.8, 22.0]
["2026-09-02T13:36:03.864633+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:36:03.864651+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:36:03.864652+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:36:03.864653+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:03.864709+00:00", "trade", 10.8, 78.0]
["2026-09-02T13:36:03.864710+00:00", "trade", 10.8, 57.0]
["2026-09-02T13:36:03.864776+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:03.864842+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.864848+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.864855+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.864865+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.864872+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.865152+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.865188+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:36:03.865357+00:00", "trade", 10.8, 76.0]
["2026-09-02T13:36:03.865441+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.865571+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.865581+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.865617+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.865876+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.866092+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.866109+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.866118+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.868848+00:00", "trade", 10.8095, 100.0]
["2026-09-02T13:36:03.868878+00:00", "trade", 10.8095, 100.0]
["2026-09-02T13:36:03.869604+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.879051+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.882132+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.896427+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.896706+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.906861+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.973072+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.973759+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.984194+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.988187+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:36:03.988454+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.989043+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.992508+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.992509+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:36:03.993013+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.993212+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.993269+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:03.998432+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.006974+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.011475+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.011739+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.012110+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.059133+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.099175+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.145233+00:00", "trade", 10.7999, 500.0]
["2026-09-02T13:36:04.382113+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.382881+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.382900+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.407544+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.408331+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:36:04.408737+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.408940+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:36:04.409200+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.409635+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.409768+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:36:04.409808+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.410082+00:00", "trade", 10.8, 196.0]
["2026-09-02T13:36:04.410691+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:36:04.410875+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:36:04.411001+00:00", "trade", 10.8, 3.0]
["2026-09-02T13:36:04.480309+00:00", "trade", 10.8, 1023.0]
["2026-09-02T13:36:04.481101+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.716227+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:36:04.716781+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.716835+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:36:04.716865+00:00", "trade", 10.8, 3.0]
["2026-09-02T13:36:04.969369+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.969842+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.970281+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:04.981861+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:05.269202+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:05.270062+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:05.271115+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:05.272015+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:05.301627+00:00", "trade", 10.794, 756.0]
["2026-09-02T13:36:05.923758+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:06.494058+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:06.494499+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:06.494559+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:06.494574+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:06.494584+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:06.500258+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:06.500711+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:06.597363+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:36:07.281434+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:07.281979+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:07.349824+00:00", "trade", 10.8001, 129.0]
["2026-09-02T13:36:07.349866+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.350616+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.448825+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.448924+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.448949+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.449449+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.466498+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.478433+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.478474+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:07.517820+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:36:08.258566+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:08.346877+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:08.534267+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.534275+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.534525+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.535308+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.535759+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.566904+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.567371+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.568057+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.613593+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.614060+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.621206+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.621582+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:08.653880+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:09.288530+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:10.121198+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:10.733942+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.061693+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.061916+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.079017+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.150213+00:00", "trade", 10.8, 44.0]
["2026-09-02T13:36:11.150215+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:36:11.150216+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:36:11.150218+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:36:11.150222+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.150229+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.150337+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.150569+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:36:11.150623+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:11.150696+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.150703+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.150710+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.150724+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.150734+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.150979+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:36:11.150988+00:00", "trade", 10.8, 11.0]
["2026-09-02T13:36:11.151068+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.151103+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.151169+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.151185+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:36:11.151252+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:36:11.151392+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.151436+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.151490+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.151540+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.153105+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.154111+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:36:11.154988+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.155046+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.155056+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.155094+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.156031+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.156704+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.160259+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.180913+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.180957+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.191737+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.216631+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.219639+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.220107+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.225213+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.225734+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.234598+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.234605+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.235098+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.250981+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.255876+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.256881+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:36:11.257671+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.267540+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:11.367590+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.367624+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.405239+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.405705+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.416074+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.459272+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.496737+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:11.497118+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.041150+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:36:12.055902+00:00", "trade", 10.805, 287.0]
["2026-09-02T13:36:12.055957+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.055964+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.055968+00:00", "trade", 10.805, 118.0]
["2026-09-02T13:36:12.055971+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.055973+00:00", "trade", 10.8, 50.0]
["2026-09-02T13:36:12.055978+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.055979+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:36:12.055993+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056027+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056102+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:36:12.056331+00:00", "trade", 10.805, 109.0]
["2026-09-02T13:36:12.056371+00:00", "trade", 10.805, 95.0]
["2026-09-02T13:36:12.056399+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:12.056450+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:36:12.056488+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056493+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:36:12.056548+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056587+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056608+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056622+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056625+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:36:12.056629+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056644+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056690+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056716+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.056960+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.057018+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.058250+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.065165+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:36:12.065557+00:00", "trade", 10.805, 18.0]
["2026-09-02T13:36:12.065992+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.066006+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.066016+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.066118+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.066184+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.066483+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.067047+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.067048+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.070795+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.162615+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.162627+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:12.295032+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.032469+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.033910+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.039046+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.039071+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.039915+00:00", "trade", 10.81, 8.0]
["2026-09-02T13:36:13.039963+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.040690+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.040708+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.043665+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.061377+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:36:13.061378+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:36:13.061402+00:00", "trade", 10.81, 28.0]
["2026-09-02T13:36:13.061826+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:36:13.061892+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.061899+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.061926+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.061933+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.062128+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.062408+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.062511+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.062638+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.062870+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.062960+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.063018+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.063055+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.063360+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.066328+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.134066+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.134078+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.228032+00:00", "trade", 10.815, 300.0]
["2026-09-02T13:36:13.233644+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.233803+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.233879+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.234333+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.238592+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.239200+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.244114+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.325759+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.510378+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:13.932166+00:00", "trade", 10.8128, 25.0]
["2026-09-02T13:36:13.932923+00:00", "trade", 10.8128, 1.0]
["2026-09-02T13:36:13.942610+00:00", "trade", 10.8128, 65.0]
["2026-09-02T13:36:13.942972+00:00", "trade", 10.8128, 1.0]
["2026-09-02T13:36:14.029257+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.029537+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.146578+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.147023+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.147788+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.170684+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.218332+00:00", "trade", 10.82, 44.0]
["2026-09-02T13:36:14.218613+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:36:14.245911+00:00", "trade", 10.82, 11.0]
["2026-09-02T13:36:14.246277+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:36:14.281629+00:00", "trade", 10.8128, 26.0]
["2026-09-02T13:36:14.282427+00:00", "trade", 10.8128, 1.0]
["2026-09-02T13:36:14.395428+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.395629+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.395661+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.395840+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.396295+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.545277+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.545896+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.546360+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.606641+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.676929+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.915422+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.915878+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:14.939404+00:00", "trade", 10.8191, 100.0]
["2026-09-02T13:36:14.940224+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677701+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:36:15.677701+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677703+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:36:15.677704+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:36:15.677706+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:36:15.677709+00:00", "trade", 10.82, 460.0]
["2026-09-02T13:36:15.677709+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677715+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677721+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677728+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677743+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677750+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677757+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677763+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677777+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.677791+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.678046+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:36:15.678070+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.678198+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.678207+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.678235+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:36:15.678242+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:36:15.678262+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:36:15.678269+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:36:15.678276+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:36:15.678282+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:36:15.678287+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:36:15.678289+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:36:15.678289+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:36:15.678289+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:36:15.678289+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:36:15.678292+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.678294+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:36:15.678296+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:36:15.678297+00:00", "trade", 10.82, 14.0]
["2026-09-02T13:36:15.678299+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.678861+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.678921+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.678931+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.679078+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.682370+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.683052+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.683205+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.683936+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.690794+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.708950+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.716966+00:00", "trade", 10.825, 300.0]
["2026-09-02T13:36:15.718730+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:36:15.718787+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:15.833215+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:16.227360+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:16.238478+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:36:16.238498+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:36:16.238500+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:36:16.238502+00:00", "trade", 10.83, 34.0]
["2026-09-02T13:36:16.238528+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:16.238918+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:36:16.238920+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:16.238923+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:16.239003+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.239011+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.239018+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.239031+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.239052+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.239081+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:36:16.239571+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.239701+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.239822+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.240443+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.240488+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.240982+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.241032+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.241204+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.243527+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.250184+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.250629+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.250636+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.271922+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.272392+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.311984+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.463001+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.542622+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.542716+00:00", "trade", 10.83, 18.0]
["2026-09-02T13:36:16.542716+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:36:16.542717+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:36:16.542717+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:36:16.542766+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.542801+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.542905+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.543171+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.543252+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.547158+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:16.562407+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:17.110282+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:17.408784+00:00", "trade", 10.8391, 40.0]
["2026-09-02T13:36:17.610820+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:17.653926+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:36:17.718857+00:00", "trade", 10.835, 200.0]
["2026-09-02T13:36:17.719376+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:17.719429+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:36:17.719753+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.719921+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:17.719932+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:17.719977+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:17.720107+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:17.720224+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.720321+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.721266+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.721330+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.722418+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.754967+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.755117+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.755120+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.765404+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.765852+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:17.833481+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:17.833895+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:17.874230+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:18.563202+00:00", "trade", 10.8332, 30.0]
["2026-09-02T13:36:18.563567+00:00", "trade", 10.8332, 1.0]
["2026-09-02T13:36:18.664625+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.664664+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.664991+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.665118+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.665349+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.667243+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.703993+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.704062+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:18.704897+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:19.321364+00:00", "trade", 10.825, 10.0]
["2026-09-02T13:36:19.331171+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:19.331212+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:19.367694+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:19.527154+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:19.527595+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:19.527929+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:36:19.528443+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:19.528829+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:19.558893+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:19.618016+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:19.621572+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.621579+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.622000+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.623145+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.640499+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.640922+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.648025+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.648032+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.673213+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.673254+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:19.717271+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:21.270883+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:21.276428+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:21.276508+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:21.276612+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.276919+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.276972+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:21.277071+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.277093+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.277203+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.277672+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.305405+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.346431+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:36:21.937602+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:36:21.938394+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:36:21.942663+00:00", "trade", 10.8332, 20.0]
["2026-09-02T13:36:21.976359+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:36:22.060220+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.060953+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.060972+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.061404+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.067556+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.067845+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.068213+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.073307+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.081627+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.517075+00:00", "trade", 10.8372, 1000.0]
["2026-09-02T13:36:22.868141+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:36:22.868143+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:36:22.868167+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868174+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868181+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868196+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868202+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868231+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868239+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868363+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868388+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868414+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868437+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:36:22.868520+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868615+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:36:22.868712+00:00", "trade", 10.84, 12.0]
["2026-09-02T13:36:22.868713+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:36:22.868714+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:36:22.868714+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:36:22.868720+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:36:22.868727+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:36:22.868735+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:36:22.868743+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:36:22.868750+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868763+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868805+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868813+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868820+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868828+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868835+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868842+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868848+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868863+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868916+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.868937+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.869078+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.869217+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.869242+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.869276+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.869411+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.869449+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.870474+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.875928+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.875971+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.888658+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:36:22.888658+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.888660+00:00", "trade", 10.85, 81.0]
["2026-09-02T13:36:22.888665+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.888982+00:00", "trade", 10.85, 81.0]
["2026-09-02T13:36:22.888987+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.889146+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:36:22.889149+00:00", "trade", 10.85, 119.0]
["2026-09-02T13:36:22.889150+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:36:22.889160+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.889168+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.889197+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:36:22.889204+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:36:22.889225+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889232+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889236+00:00", "trade", 10.85, 6.0]
["2026-09-02T13:36:22.889238+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889245+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889259+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889364+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889401+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889725+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889889+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889918+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.889985+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.890355+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.891776+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.894888+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.897928+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.919819+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.919845+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.919874+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.931705+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.931748+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.931887+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.932487+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.942155+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.942162+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:22.978295+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.103082+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.225863+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.236447+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.251968+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.252427+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.267825+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.637461+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.637751+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:23.638815+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.121327+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.121527+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.121608+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.121712+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.122162+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.124564+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.294118+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.544557+00:00", "trade", 10.86, 8.0]
["2026-09-02T13:36:24.545168+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.545288+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.545526+00:00", "trade", 10.86, 8.0]
["2026-09-02T13:36:24.546733+00:00", "trade", 10.86, 10.0]
["2026-09-02T13:36:24.546735+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:36:24.546736+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:36:24.546737+00:00", "trade", 10.86, 4.0]
["2026-09-02T13:36:24.546737+00:00", "trade", 10.86, 2.0]
["2026-09-02T13:36:24.546823+00:00", "trade", 10.86, 2.0]
["2026-09-02T13:36:24.546823+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:36:24.546824+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546839+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:36:24.546840+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546847+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546868+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546875+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546891+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546898+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546906+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546920+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.546936+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.547056+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:36:24.547096+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:36:24.547171+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:36:24.547256+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:36:24.547292+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.547308+00:00", "trade", 10.86, 10.0]
["2026-09-02T13:36:24.547334+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.547418+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.547487+00:00", "trade", 10.86, 11.0]
["2026-09-02T13:36:24.547611+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.547860+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.547990+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.548200+00:00", "trade", 10.86, 3.0]
["2026-09-02T13:36:24.548321+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.557794+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.567535+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:36:24.572761+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.572888+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.572902+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.579777+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.580226+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.681641+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.715416+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:24.715466+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:25.121150+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:25.840170+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:25.887455+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.127904+00:00", "trade", 10.8691, 4.0]
["2026-09-02T13:36:26.128265+00:00", "trade", 10.8691, 1.0]
["2026-09-02T13:36:26.222702+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.223417+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.226305+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.523902+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.535120+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.549733+00:00", "trade", 10.8697, 10.0]
["2026-09-02T13:36:26.563695+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.563698+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:36:26.563698+00:00", "trade", 10.87, 5.0]
["2026-09-02T13:36:26.563699+00:00", "trade", 10.87, 234.0]
["2026-09-02T13:36:26.563700+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:36:26.563710+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.563717+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:26.563989+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:36:26.563992+00:00", "trade", 10.87, 175.0]
["2026-09-02T13:36:26.563999+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:26.564000+00:00", "trade", 10.87, 16.0]
["2026-09-02T13:36:26.564075+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564082+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564089+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564185+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564276+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:36:26.564345+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:36:26.564388+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564390+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564404+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564645+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:36:26.564772+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564795+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564816+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564830+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564850+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564878+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.564965+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.565185+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.565795+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.566248+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.569397+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.585958+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.585991+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.598637+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.601797+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.611032+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.664122+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.666618+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.667029+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:26.931503+00:00", "trade", 10.8701, 138.0]
["2026-09-02T13:36:27.229661+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:36:27.229681+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.229697+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.229698+00:00", "trade", 10.87, 9.0]
["2026-09-02T13:36:27.229718+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.229741+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.229748+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.229755+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.230023+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.230195+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.230227+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.230255+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:27.230293+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:36:27.230293+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:36:27.230294+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:36:27.230294+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230301+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230349+00:00", "trade", 10.87, 30.0]
["2026-09-02T13:36:27.230366+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230385+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230392+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230410+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230472+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230475+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230538+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230710+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230820+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230827+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230858+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230898+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230939+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230945+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.230970+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.231371+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.231823+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.231868+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.232290+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.232536+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.235517+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.236036+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.242742+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.261335+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.261361+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.268884+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.269556+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.270008+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.270034+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.306477+00:00", "trade", 10.87, 6.0]
["2026-09-02T13:36:27.307206+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.307482+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.307946+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.308899+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.357559+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:27.563389+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.563427+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.563780+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.564144+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.564777+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.576844+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.593371+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.593426+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.593860+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.788733+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:27.894120+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:28.012201+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:28.012999+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:28.020445+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:28.020504+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:28.021117+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:28.641749+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.641915+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.641997+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.642176+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.642392+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.652454+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.652967+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.652978+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:28.676984+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:29.693764+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:36:29.694675+00:00", "trade", 10.88, 2.0]
["2026-09-02T13:36:30.119671+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:30.181696+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.182023+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.182597+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.183208+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.183527+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.183692+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.183996+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.193991+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.212267+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.221324+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.221335+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.222276+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.232190+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.284429+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.331049+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.583017+00:00", "trade", 10.8691, 11.0]
["2026-09-02T13:36:30.603965+00:00", "trade", 10.8691, 1.0]
["2026-09-02T13:36:30.698245+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.770660+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.773138+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.773836+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.774948+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:30.774981+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.039637+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.040563+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.040595+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.040647+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.040675+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.040937+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.041105+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.041554+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.042291+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.042672+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:36:31.042960+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:31.043162+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:31.043400+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:31.075109+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:36:31.075606+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:31.083342+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:36:31.173693+00:00", "trade", 10.87, 2000.0]
["2026-09-02T13:36:31.330307+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:36:31.689881+00:00", "trade", 10.87, 6.0]
["2026-09-02T13:36:32.357136+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.357569+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.357753+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358367+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358569+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358700+00:00", "trade", 10.88, 28.0]
["2026-09-02T13:36:32.358702+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:36:32.358703+00:00", "trade", 10.88, 500.0]
["2026-09-02T13:36:32.358704+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:36:32.358707+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:36:32.358721+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358730+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358751+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358757+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358764+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358770+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358777+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358780+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:36:32.358782+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:36:32.358786+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358793+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358800+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358815+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:36:32.358815+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358837+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358889+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.358959+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.359003+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.359012+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.359100+00:00", "trade", 10.88, 12.0]
["2026-09-02T13:36:32.359103+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:36:32.359103+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:36:32.359103+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:36:32.359103+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:32.359118+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:32.359191+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359198+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359204+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359211+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359219+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359228+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359235+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359242+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359257+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359270+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359405+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359477+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359485+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359492+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.359767+00:00", "trade", 10.88, 3.0]
["2026-09-02T13:36:32.359885+00:00", "trade", 10.88, 12.0]
["2026-09-02T13:36:32.359937+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.360005+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.360218+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.360718+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.361169+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.363728+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.364110+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:36:32.364921+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.370823+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.389295+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.389321+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.389352+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.390064+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.458738+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.548188+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.580088+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.580098+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.580108+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.580527+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.580865+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:32.581139+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:32.581350+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:32.581556+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:32.632187+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:32.724573+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:32.846559+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:36:33.901800+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.122069+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:36:34.340564+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.367378+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.367762+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.368034+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.404044+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.407912+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.412067+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.413245+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.452358+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.452742+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.848973+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.849161+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.849190+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.849888+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.850363+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.855326+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.855588+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.864390+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.865087+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.886651+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.888982+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.889248+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.951517+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.986382+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:36:34.986400+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:36:34.986429+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:36:34.986452+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:36:34.986577+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:36:34.986765+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:36:34.994537+00:00", "trade", 10.88, 4300.0]
["2026-09-02T13:36:34.994582+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.994590+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:36:34.994592+00:00", "trade", 10.88, 40.0]
["2026-09-02T13:36:34.994593+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:36:34.994594+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:36:34.994611+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.994620+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.994627+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.994640+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.994662+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.994669+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:34.994679+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:36:34.994859+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:36:34.994973+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:34.994976+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:34.995024+00:00", "trade", 10.8801, 4300.0]
["2026-09-02T13:36:34.995035+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.995068+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.995086+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:36:34.995372+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.995386+00:00", "trade", 10.8801, 200.0]
["2026-09-02T13:36:34.995419+00:00", "trade", 10.8801, 50.0]
["2026-09-02T13:36:34.995440+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.995454+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.995543+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.995744+00:00", "trade", 10.8801, 200.0]
["2026-09-02T13:36:34.995809+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:36:34.995851+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.996555+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:36:34.996556+00:00", "trade", 10.875, 300.0]
["2026-09-02T13:36:34.997088+00:00", "trade", 10.875, 50.0]
["2026-09-02T13:36:34.997317+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:34.997329+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.000603+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.001055+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.001123+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.004649+00:00", "trade", 10.871, 120.0]
["2026-09-02T13:36:35.005331+00:00", "trade", 10.87, 2230.0]
["2026-09-02T13:36:35.010643+00:00", "trade", 10.878, 10.0]
["2026-09-02T13:36:35.013980+00:00", "trade", 10.87, 2100.0]
["2026-09-02T13:36:35.014847+00:00", "trade", 10.87, 9750.0]
["2026-09-02T13:36:35.017720+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.018198+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.022018+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.027211+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.030416+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.030646+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.030801+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.031292+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.031347+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.031449+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.031801+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.031937+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.031963+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.032303+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:35.032423+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:35.032447+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.032705+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:35.032717+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:35.051987+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:35.091275+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:35.104856+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.105424+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.105587+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.106202+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.263061+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.263265+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.263784+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.432302+00:00", "trade", 10.878, 616.0]
["2026-09-02T13:36:35.474623+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.474646+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:36:35.474725+00:00", "trade", 10.88, 16.0]
["2026-09-02T13:36:35.474727+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:36:35.474850+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:36:35.474851+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:36:35.474914+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.474921+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.475057+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:36:35.475114+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.475143+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.475250+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.475342+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.475346+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:36:35.475367+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.475723+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.476080+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.479215+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.506588+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.532059+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.569219+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.824456+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:35.824772+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.060478+00:00", "trade", 10.8838, 500.0]
["2026-09-02T13:36:36.139034+00:00", "trade", 10.8891, 9.0]
["2026-09-02T13:36:36.215341+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.216139+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.216340+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.216348+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.216475+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.216532+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.216725+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.216964+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.258957+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.415677+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.416171+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.556557+00:00", "trade", 10.885, 50.0]
["2026-09-02T13:36:36.635207+00:00", "trade", 10.8897, 18.0]
["2026-09-02T13:36:36.654716+00:00", "trade", 10.8899, 10.0]
["2026-09-02T13:36:36.759987+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.760503+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.760614+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.760765+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.761278+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:36.807363+00:00", "trade", 10.885, 18.0]
["2026-09-02T13:36:37.255576+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.256074+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.430549+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.562806+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.577844+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:37.577846+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:36:37.577866+00:00", "trade", 10.89, 498.0]
["2026-09-02T13:36:37.577866+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.577895+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.577902+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.577910+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.577916+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.577922+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.577929+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.578041+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.578118+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.578139+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:37.578370+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.578429+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:37.578431+00:00", "trade", 10.89, 650.0]
["2026-09-02T13:36:37.578432+00:00", "trade", 10.89, 54.0]
["2026-09-02T13:36:37.578432+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:37.578433+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:37.578486+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:37.578487+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.578551+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.578646+00:00", "trade", 10.89, 11.0]
["2026-09-02T13:36:37.578661+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:36:37.578724+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.578754+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.578842+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.578871+00:00", "trade", 10.89, 8.0]
["2026-09-02T13:36:37.578918+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.578961+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.578989+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.579002+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.579586+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.583329+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.593893+00:00", "trade", 10.892, 1.0]
["2026-09-02T13:36:37.609978+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.640180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:37.887448+00:00", "trade", 10.8909, 1.0]
["2026-09-02T13:36:38.349990+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.517399+00:00", "trade", 10.895, 10.0]
["2026-09-02T13:36:38.686007+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.686050+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.797747+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.798941+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.798949+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.799015+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.799786+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.799907+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:38.800066+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:38.800382+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:38.800603+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:38.832692+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:38.956145+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:38.999201+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:39.168778+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:36:39.169534+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:36:39.186071+00:00", "trade", 10.8995, 10.0]
["2026-09-02T13:36:39.255368+00:00", "trade", 10.8932, 98.0]
["2026-09-02T13:36:39.509976+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:39.510287+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:39.510494+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.510529+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.510554+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.510779+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.511268+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.511319+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.511779+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.512416+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:36:39.514747+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.515594+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.516514+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.518058+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.543126+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.621920+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:39.621962+00:00", "trade", 10.9, 28.0]
["2026-09-02T13:36:39.621964+00:00", "trade", 10.9, 1000.0]
["2026-09-02T13:36:39.621965+00:00", "trade", 10.9, 2000.0]
["2026-09-02T13:36:39.621967+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:36:39.621968+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.621975+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.621989+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.621996+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622003+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622009+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622016+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622030+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622050+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622056+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622224+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622235+00:00", "trade", 10.9, 302.0]
["2026-09-02T13:36:39.622236+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622255+00:00", "trade", 10.9, 1143.0]
["2026-09-02T13:36:39.622257+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622259+00:00", "trade", 10.9, 6.0]
["2026-09-02T13:36:39.622270+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:36:39.622308+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622325+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622335+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622425+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.622526+00:00", "trade", 10.9, 10.0]
["2026-09-02T13:36:39.622528+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:39.622528+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:39.622528+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:39.622546+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:39.622553+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:39.622567+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:39.622575+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.622595+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.622623+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.622639+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.622693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.622711+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.622735+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:36:39.622749+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.623368+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.655839+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:36:39.656167+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.656279+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.656366+00:00", "trade", 10.9, 22.0]
["2026-09-02T13:36:39.666749+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:39.666752+00:00", "trade", 10.9, 38.0]
["2026-09-02T13:36:39.666752+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:36:39.666770+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.666777+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.666784+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.666792+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.666799+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.666819+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.666821+00:00", "trade", 10.9, 91.0]
["2026-09-02T13:36:39.666827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.666833+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667034+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667041+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667064+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:36:39.667067+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:36:39.667067+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667071+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:39.667074+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667215+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667225+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667284+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:39.667318+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:39.667320+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:36:39.667320+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:36:39.667320+00:00", "trade", 10.9, 18.0]
["2026-09-02T13:36:39.667320+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:39.667325+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:39.667389+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667404+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667412+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667420+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667442+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667541+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667588+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667594+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667757+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667807+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.667972+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.668065+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.675038+00:00", "trade", 10.9, 230.0]
["2026-09-02T13:36:39.675780+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.675820+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.738930+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:39.738943+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.406192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.407054+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.407087+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.407791+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.408901+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.409315+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.409710+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.410220+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:40.410351+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:40.410742+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:40.410755+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:40.410831+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:40.453201+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:40.487540+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:40.487619+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:40.551669+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:40.551676+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:40.552430+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:40.552899+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:40.553020+00:00", "trade", 10.894, 755.0]
["2026-09-02T13:36:40.553365+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:40.564414+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:41.555228+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:36:41.620794+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:41.620826+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:42.196726+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:42.307880+00:00", "trade", 10.8897, 100.0]
["2026-09-02T13:36:42.408609+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:43.167744+00:00", "trade", 10.8164, 4.0]
["2026-09-02T13:36:43.824245+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:43.824865+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:43.824921+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:43.837914+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:43.846288+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:36:44.300833+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:44.308495+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:44.650942+00:00", "trade", 10.885, 5.0]
["2026-09-02T13:36:44.837004+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:45.007703+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:45.018091+00:00", "trade", 10.885, 10.0]
["2026-09-02T13:36:45.207168+00:00", "trade", 10.885, 229.0]
["2026-09-02T13:36:45.214529+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:36:45.617190+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:45.617191+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:45.617193+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:45.617197+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:45.617211+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617219+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617226+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617232+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617253+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617268+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617275+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617767+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.617992+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.618050+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.618067+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.618283+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.618442+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.618460+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.620268+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.628890+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.629375+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.648552+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.674304+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.827444+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.827947+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:45.839354+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.814321+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:36:46.814322+00:00", "trade", 10.895, 65.0]
["2026-09-02T13:36:46.814621+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.815000+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.815074+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.815092+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.815113+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.815398+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.815510+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.829503+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:36:46.829583+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:46.830090+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:46.830120+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:46.830120+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830127+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830159+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830176+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830198+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830215+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830229+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830240+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830327+00:00", "trade", 10.89, 99.0]
["2026-09-02T13:36:46.830544+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830569+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830580+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.830590+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.858857+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.859371+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.864009+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:46.886198+00:00", "trade", 10.8851, 99.0]
["2026-09-02T13:36:46.902616+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:36:47.088456+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.088978+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.089114+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.090004+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.090448+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.120634+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.305003+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.354173+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.412792+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.868731+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:36:47.869668+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.899179+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.900146+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:36:47.900622+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.927555+00:00", "trade", 10.8931, 10.0]
["2026-09-02T13:36:47.928351+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.995553+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:36:47.996038+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:47.997381+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.013001+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.033802+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.169895+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.219233+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.235617+00:00", "trade", 10.89, 1900.0]
["2026-09-02T13:36:48.254068+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:48.254145+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:48.254279+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:48.254842+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.254904+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.255203+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.255523+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.273623+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.342404+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:48.401914+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.402605+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.443911+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.446512+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.561533+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.561558+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.561565+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:48.561572+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.562021+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.562347+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.562513+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.562771+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.562805+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.562998+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.563246+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.566699+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.566912+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:48.567345+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.567720+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.620308+00:00", "trade", 10.9, 17.0]
["2026-09-02T13:36:48.706616+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.817422+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:36:48.818192+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:36:48.821869+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.856401+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.856451+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.856949+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.889619+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.890919+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:36:48.891423+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.906321+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:49.000385+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.000438+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.001369+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.026279+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.026401+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.026469+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.038517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.038971+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:49.998116+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.071976+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.091816+00:00", "trade", 10.9099, 21.0]
["2026-09-02T13:36:50.093408+00:00", "trade", 10.91, 22.0]
["2026-09-02T13:36:50.094181+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.327513+00:00", "trade", 10.8571, 16.0]
["2026-09-02T13:36:50.617035+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:36:50.617036+00:00", "trade", 10.91, 6.0]
["2026-09-02T13:36:50.617038+00:00", "trade", 10.91, 18.0]
["2026-09-02T13:36:50.617039+00:00", "trade", 10.91, 38.0]
["2026-09-02T13:36:50.617042+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:36:50.617046+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:50.617069+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:36:50.617085+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617091+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617099+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617106+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617118+00:00", "trade", 10.91, 24.0]
["2026-09-02T13:36:50.617120+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617125+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:36:50.617127+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617133+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617140+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617147+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617153+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617166+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617174+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617259+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617418+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:50.617433+00:00", "trade", 10.91, 1078.0]
["2026-09-02T13:36:50.617434+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:36:50.617436+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:50.617441+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:50.617457+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:50.617476+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617480+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617533+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617549+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617560+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617590+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617603+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617662+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617682+00:00", "trade", 10.91, 13.0]
["2026-09-02T13:36:50.617725+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617747+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617776+00:00", "trade", 10.91, 11.0]
["2026-09-02T13:36:50.617802+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.617856+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:36:50.617958+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.618024+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:36:50.618199+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.618256+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.618663+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.621238+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.649998+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.650084+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:50.670598+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:50.725377+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:50.917818+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:36:50.997578+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.998317+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:50.998776+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.056428+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:51.125761+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.126480+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.126935+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.231236+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:51.231760+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:51.232190+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:51.256162+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.256879+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.257219+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.257331+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.257824+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.283797+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.464611+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.723677+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.723694+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.757819+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:51.917304+00:00", "trade", 10.918, 1382.0]
["2026-09-02T13:36:52.040496+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.040956+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.041391+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.041994+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.054889+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.055658+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.055752+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.084981+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.154760+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:52.155313+00:00", "trade", 10.9199, 1.0]
["2026-09-02T13:36:52.155368+00:00", "trade", 10.92, 87.0]
["2026-09-02T13:36:52.155370+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:36:52.155375+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:52.155390+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155397+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155403+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155410+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155417+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155423+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155431+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155437+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155524+00:00", "trade", 10.92, 20.0]
["2026-09-02T13:36:52.155670+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.155949+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.156190+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.156220+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.156230+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.156261+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.156288+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.156467+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.156617+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.157397+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:36:52.158152+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.158593+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.160381+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.160457+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.161748+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.161758+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.197244+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.197270+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.443183+00:00", "trade", 10.9201, 10.0]
["2026-09-02T13:36:52.729803+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.754869+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.755331+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.756093+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.756414+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.758146+00:00", "trade", 10.925, 27.0]
["2026-09-02T13:36:52.774818+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.774825+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.775350+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.821409+00:00", "trade", 10.93, 156.0]
["2026-09-02T13:36:52.822201+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.822657+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.822710+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.823130+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.838872+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:52.838949+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.040469+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.040470+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:36:53.040538+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.040922+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.040926+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.041163+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.041451+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.063020+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.063027+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.063783+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.064240+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.075023+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.223833+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.224519+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.224982+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.225000+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.260466+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.260888+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.260898+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.261076+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.261391+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.261406+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.261521+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.273081+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.326654+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.359947+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.360657+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.360826+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.361409+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.534946+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.535396+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.600489+00:00", "trade", 10.9291, 50.0]
["2026-09-02T13:36:53.744863+00:00", "trade", 10.925, 50.0]
["2026-09-02T13:36:53.746260+00:00", "trade", 10.925, 188.0]
["2026-09-02T13:36:53.808527+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.808967+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.808996+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.851468+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.851936+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.851944+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.851955+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.851984+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:53.972550+00:00", "trade", 10.9268, 1.0]
["2026-09-02T13:36:54.021830+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:54.022122+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:54.022157+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:54.022182+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:54.032709+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:54.180823+00:00", "trade", 10.925, 21.0]
["2026-09-02T13:36:54.181508+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:54.181988+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:54.186853+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:36:54.187453+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187465+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:36:54.187500+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187514+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187515+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:36:54.187544+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:36:54.187544+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187576+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187579+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187586+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187593+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187621+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187628+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.187991+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188005+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188047+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188074+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188214+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188224+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188240+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188249+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188260+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.188303+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.192591+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.192654+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.193037+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:54.219430+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.219685+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.222856+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.223545+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.244179+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.255761+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.511487+00:00", "trade", 10.9241, 5000.0]
["2026-09-02T13:36:54.512931+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:36:54.684065+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.685012+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:54.874088+00:00", "trade", 10.9232, 85.0]
["2026-09-02T13:36:55.031542+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:36:55.168606+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:36:55.661203+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:55.663218+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:55.670073+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:55.670794+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:55.671253+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:55.696491+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:55.696550+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:55.696926+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:55.696951+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:55.697475+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:55.700442+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:55.701147+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:55.701601+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:55.724728+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:55.724741+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:56.025598+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:56.026102+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:56.553453+00:00", "trade", 10.92, 8000.0]
["2026-09-02T13:36:56.555763+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:56.571745+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.003568+00:00", "trade", 10.92, 51.0]
["2026-09-02T13:36:58.010313+00:00", "trade", 10.92, 41.0]
["2026-09-02T13:36:58.010758+00:00", "trade", 10.92, 28.0]
["2026-09-02T13:36:58.012009+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.012719+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.027366+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.027400+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.027658+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.027734+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.028026+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.028094+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.028105+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.069353+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.069760+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.070134+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.107291+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.255746+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.255777+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.255807+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.256091+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.256487+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.256643+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.268194+00:00", "trade", 10.92, 10.0]
["2026-09-02T13:36:58.268221+00:00", "trade", 10.92, 47.0]
["2026-09-02T13:36:58.268866+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:58.304294+00:00", "trade", 10.8865, 40.0]
["2026-09-02T13:36:58.607032+00:00", "trade", 10.914, 1.0]
["2026-09-02T13:36:58.623637+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.623671+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.623751+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.624318+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.624702+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.624784+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627286+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627647+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:36:58.627651+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627680+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:58.627698+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627705+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627721+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627893+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627914+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.627927+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:36:58.628106+00:00", "trade", 10.91, 32.0]
["2026-09-02T13:36:58.628113+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.628129+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.628144+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:58.628158+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:36:58.628189+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:36:58.628196+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:36:58.628205+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:36:58.628212+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:36:58.628212+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:36:58.628213+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:36:58.628213+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628325+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628360+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628525+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628579+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628606+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628627+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628730+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628750+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628757+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.628837+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.629078+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.629085+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.632416+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.632544+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.632628+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.632682+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.633039+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.633051+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.633124+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.634516+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.640921+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:58.663671+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:58.663975+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:58.663997+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:59.169006+00:00", "trade", 10.92, 2.0]
["2026-09-02T13:36:59.877245+00:00", "trade", 10.91, 32.0]
["2026-09-02T13:37:00.048638+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.048649+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.049634+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.049901+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.050114+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.087448+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:37:00.088403+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467446+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:37:00.467467+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467476+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467483+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467497+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467601+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467720+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467732+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467742+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467754+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:00.467764+00:00", "trade", 10.9, 87.0]
["2026-09-02T13:37:00.467780+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467793+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467797+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:37:00.467800+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467808+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467810+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:00.467814+00:00", "trade", 10.9, 1000.0]
["2026-09-02T13:37:00.467815+00:00", "trade", 10.9, 19.0]
["2026-09-02T13:37:00.467815+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467817+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467822+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467824+00:00", "trade", 10.9, 68.0]
["2026-09-02T13:37:00.467827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467830+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467839+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467856+00:00", "trade", 10.9, 80.0]
["2026-09-02T13:37:00.467856+00:00", "trade", 10.9, 37.0]
["2026-09-02T13:37:00.467856+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:00.467857+00:00", "trade", 10.9, 29.0]
["2026-09-02T13:37:00.467870+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:00.467884+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:00.467890+00:00", "trade", 10.9, 63.0]
["2026-09-02T13:37:00.467891+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:00.467901+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:00.467950+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.467958+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.467975+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.467982+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.467989+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.467998+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.468053+00:00", "trade", 10.9, 142.0]
["2026-09-02T13:37:00.468081+00:00", "trade", 10.9, 58.0]
["2026-09-02T13:37:00.468169+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.468261+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.468600+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.468735+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.468756+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.472469+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.472925+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.492380+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.498996+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.499019+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.499033+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.540063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.570026+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.571011+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.584654+00:00", "trade", 10.8951, 2.0]
["2026-09-02T13:37:00.585020+00:00", "trade", 10.8951, 1.0]
["2026-09-02T13:37:01.467802+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:01.468542+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:01.530768+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:01.757731+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.398655+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.443146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.443154+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.443682+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.444070+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.445230+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.448581+00:00", "trade", 10.89, 44.0]
["2026-09-02T13:37:02.448582+00:00", "trade", 10.89, 60.0]
["2026-09-02T13:37:02.448584+00:00", "trade", 10.89, 85.0]
["2026-09-02T13:37:02.448586+00:00", "trade", 10.89, 35.0]
["2026-09-02T13:37:02.448588+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:37:02.448590+00:00", "trade", 10.89, 82.0]
["2026-09-02T13:37:02.448592+00:00", "trade", 10.89, 39.0]
["2026-09-02T13:37:02.448608+00:00", "trade", 10.89, 12.0]
["2026-09-02T13:37:02.448610+00:00", "trade", 10.89, 4.0]
["2026-09-02T13:37:02.448612+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:37:02.448627+00:00", "trade", 10.89, 21.0]
["2026-09-02T13:37:02.448629+00:00", "trade", 10.89, 21.0]
["2026-09-02T13:37:02.448635+00:00", "trade", 10.89, 21.0]
["2026-09-02T13:37:02.448927+00:00", "trade", 10.89, 39.0]
["2026-09-02T13:37:02.448930+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.448941+00:00", "trade", 10.89, 112.0]
["2026-09-02T13:37:02.448946+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.448948+00:00", "trade", 10.89, 459.0]
["2026-09-02T13:37:02.448954+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.448997+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:02.449009+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:02.449064+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:37:02.449072+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449096+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449105+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449105+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449122+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449129+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449150+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:37:02.449166+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449436+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:02.449436+00:00", "trade", 10.89, 94.0]
["2026-09-02T13:37:02.449505+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449688+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449709+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.449911+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450012+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450019+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450069+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450105+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450124+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450143+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450161+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450357+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.450857+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.467394+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:37:02.472612+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:37:02.481666+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.499875+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.527851+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.528126+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.528250+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.528484+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.528816+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.528971+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.529139+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.534985+00:00", "trade", 10.8801, 1.0]
["2026-09-02T13:37:02.543128+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.543600+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.600111+00:00", "trade", 10.8891, 7.0]
["2026-09-02T13:37:02.621517+00:00", "trade", 10.8891, 1.0]
["2026-09-02T13:37:02.633878+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.726014+00:00", "trade", 10.885, 200.0]
["2026-09-02T13:37:02.726807+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.773413+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.773838+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.777322+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.780353+00:00", "trade", 10.8899, 300.0]
["2026-09-02T13:37:02.969290+00:00", "trade", 10.885, 7.0]
["2026-09-02T13:37:02.969382+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.994719+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:37:02.994719+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.994721+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:02.994722+00:00", "trade", 10.89, 44.0]
["2026-09-02T13:37:02.995074+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.995098+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:37:02.995143+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.995158+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:02.995401+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:02.995421+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.995468+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.995475+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.995489+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.995496+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.995503+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:02.996077+00:00", "trade", 10.89, 3.0]
["2026-09-02T13:37:02.996128+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.000090+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.000127+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.026900+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.026926+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.027643+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.038371+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.104884+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.105387+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.105847+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.296235+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.367985+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.397561+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.398242+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.548674+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:03.586294+00:00", "trade", 10.895, 650.0]
["2026-09-02T13:37:05.090623+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.542862+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:05.542863+00:00", "trade", 10.89, 3.0]
["2026-09-02T13:37:05.542882+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.542888+00:00", "trade", 10.89, 11.0]
["2026-09-02T13:37:05.542889+00:00", "trade", 10.89, 37.0]
["2026-09-02T13:37:05.542889+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.542895+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.542903+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.542912+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.542919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.543224+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.543332+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:05.543421+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:05.543421+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:05.543440+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:05.543441+00:00", "trade", 10.89, 59.0]
["2026-09-02T13:37:05.543482+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:05.543491+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543498+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543512+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543520+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543527+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543536+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543542+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543729+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543876+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.543982+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.544006+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.544018+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.544031+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.544062+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.544201+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.547662+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.547882+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.547990+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.548155+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.548249+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.548723+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.563103+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.571387+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.581832+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.581857+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.582291+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.582393+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.611519+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.611982+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.646976+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.777337+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.954011+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.955688+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.961185+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:05.961638+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.020231+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.020752+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.021245+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.021608+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.021696+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.021928+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.038724+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.039185+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.039622+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.073239+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.074957+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.074966+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.074983+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.074993+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:06.075090+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:06.075351+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:06.075352+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:37:06.075353+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:06.075418+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.075426+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.075459+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.075819+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.076016+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.076318+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.076356+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.106408+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.106415+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.106435+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.106451+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.106462+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.129694+00:00", "trade", 10.875, 200.0]
["2026-09-02T13:37:06.572135+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.604112+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:06.604864+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:06.688902+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:06.689188+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.689212+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.689226+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.689258+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.689921+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.689932+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.726402+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.726894+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.862391+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:06.927090+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:37:07.020860+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.021319+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.021813+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.022413+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.046095+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.046383+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.046928+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.047445+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.051085+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.051087+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:07.051120+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.051127+00:00", "trade", 10.87, 385.0]
["2026-09-02T13:37:07.051127+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.051137+00:00", "trade", 10.87, 4840.0]
["2026-09-02T13:37:07.051139+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:07.051141+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.051151+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.051159+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051167+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051175+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051202+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051209+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051224+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051239+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051263+00:00", "trade", 10.87, 12.0]
["2026-09-02T13:37:07.051284+00:00", "trade", 10.87, 6.0]
["2026-09-02T13:37:07.051636+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:37:07.051682+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051715+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:37:07.051719+00:00", "trade", 10.87, 185.0]
["2026-09-02T13:37:07.051719+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051728+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051948+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051961+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:37:07.051961+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:07.051963+00:00", "trade", 10.87, 73.0]
["2026-09-02T13:37:07.051963+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:07.051968+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:37:07.051972+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051978+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.051996+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052038+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:07.052239+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052364+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052396+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052426+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052435+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052593+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052643+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.052667+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.053630+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.054947+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.055402+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.056550+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.071205+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.086008+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.086038+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.154150+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.154170+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.154199+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.154206+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.154537+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.154958+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.159849+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.188211+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.188221+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:07.188590+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.265906+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.265972+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.918933+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:07.919004+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:08.037273+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:08.037563+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.040795+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.047539+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.047656+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.047679+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.048024+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.048062+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.055319+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.056270+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.056325+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.056636+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:08.057230+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:08.064876+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:08.078244+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.078974+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.079428+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.079704+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.079889+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.121137+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.121243+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:08.176988+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:08.260096+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:37:08.369198+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.369923+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.370468+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.370506+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.371750+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.379206+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.491209+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.520590+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.585140+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.585237+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.585294+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.624586+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.656684+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.657368+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.688190+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.821677+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.931807+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:37:08.936962+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:08.938323+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.007607+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.072347+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.092278+00:00", "trade", 10.8791, 10.0]
["2026-09-02T13:37:09.093048+00:00", "trade", 10.88, 2.0]
["2026-09-02T13:37:09.253544+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.414989+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.415024+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.415588+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.423664+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.431757+00:00", "trade", 10.87, 19.0]
["2026-09-02T13:37:09.432203+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.432250+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.432264+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.432271+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.432288+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.432303+00:00", "trade", 10.87, 73.0]
["2026-09-02T13:37:09.432304+00:00", "trade", 10.87, 1324.0]
["2026-09-02T13:37:09.432304+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.432314+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:09.432332+00:00", "trade", 10.87, 176.0]
["2026-09-02T13:37:09.432334+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.432356+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.432375+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.432394+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.432402+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.432408+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.432421+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.432428+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.432880+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.433074+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.436619+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.437113+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.437124+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.437399+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.437891+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.437909+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.451913+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.453821+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.454605+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.455839+00:00", "trade", 10.865, 15.0]
["2026-09-02T13:37:09.461860+00:00", "trade", 10.865, 11.0]
["2026-09-02T13:37:09.461862+00:00", "trade", 10.865, 300.0]
["2026-09-02T13:37:09.461888+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.462372+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.462397+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.462765+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.463085+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.463097+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.509397+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.511719+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.530618+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:10.387711+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:10.624522+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:10.624531+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:10.624948+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:10.625339+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:10.627512+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:10.629256+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:10.632550+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:10.656197+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:11.544720+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:11.548768+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:11.800721+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:11.800748+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:11.800771+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:11.801011+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:11.801058+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:11.801132+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:11.801635+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:11.801943+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:11.802112+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:11.814922+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:11.814923+00:00", "trade", 10.88, 20.0]
["2026-09-02T13:37:11.814942+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.814950+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.814957+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.814964+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.814971+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.814979+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.815321+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.815712+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.815794+00:00", "trade", 10.885, 800.0]
["2026-09-02T13:37:11.815858+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.815972+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.819956+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.820338+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.820658+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.821975+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.825780+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.852389+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.852418+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.852793+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.852971+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.853476+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:11.878953+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:12.045985+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:12.046460+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:12.181721+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:12.362000+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:12.461519+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:13.618622+00:00", "trade", 10.8494, 216.0]
["2026-09-02T13:37:13.837629+00:00", "trade", 10.8888, 1.0]
["2026-09-02T13:37:13.941875+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:37:14.080065+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:14.080623+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:14.080849+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:14.081464+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:14.081724+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:14.081832+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:14.090630+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:37:14.090630+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.090651+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.090658+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.090665+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.090687+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.090693+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.090700+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.091138+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:14.091192+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:14.091210+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.091403+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.091449+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.091487+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.091645+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.091724+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.092071+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.101059+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.122887+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.122901+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.123152+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.123561+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.123603+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.139411+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.320223+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:14.579777+00:00", "trade", 10.895, 15.0]
["2026-09-02T13:37:14.640090+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.640104+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.640121+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.640142+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.640162+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:14.640163+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:37:14.640164+00:00", "trade", 10.89, 18.0]
["2026-09-02T13:37:14.640209+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:37:14.640228+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.640258+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.640274+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.640320+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.640498+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.640751+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.640834+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.640962+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.641674+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:14.641717+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.642118+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.658814+00:00", "trade", 10.89, 18.0]
["2026-09-02T13:37:14.659530+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.671213+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:14.838482+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:37:15.565557+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:16.032442+00:00", "trade", 10.89, 4.0]
["2026-09-02T13:37:16.819406+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:16.822785+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:17.269694+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:37:17.482017+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:17.482302+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:18.224202+00:00", "trade", 10.8931, 12.0]
["2026-09-02T13:37:18.245337+00:00", "trade", 10.8931, 1.0]
["2026-09-02T13:37:18.689006+00:00", "trade", 10.89, 15.0]
["2026-09-02T13:37:18.689770+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:37:18.766751+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:18.767210+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:18.772323+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:18.975401+00:00", "trade", 10.8941, 100.0]
["2026-09-02T13:37:19.248504+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:19.248547+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:19.248560+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249025+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249028+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249035+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249049+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249541+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249560+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249740+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.249990+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.256470+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.268663+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.268762+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.283929+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:37:19.284630+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:37:19.457726+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.457743+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.457758+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.457841+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.458402+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.458836+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.460780+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.461162+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.461628+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.468728+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.569867+00:00", "trade", 10.8831, 1.0]
["2026-09-02T13:37:19.570222+00:00", "trade", 10.8831, 1.0]
["2026-09-02T13:37:19.570647+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:19.768416+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.769177+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.769796+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.776029+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.807400+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.093433+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.094016+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.096781+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.300025+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.300332+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.300356+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.300518+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.300751+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.300970+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.300981+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.301031+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.301053+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.301283+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.455866+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:20.455923+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:20.455925+00:00", "trade", 10.87, 10.0]
["2026-09-02T13:37:20.456226+00:00", "trade", 10.87, 10.0]
["2026-09-02T13:37:20.456233+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:20.456697+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:20.922003+00:00", "trade", 10.8731, 10.0]
["2026-09-02T13:37:21.173390+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.173399+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.174427+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.174590+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.174991+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.200983+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.201493+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.201909+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.213377+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.792300+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:21.792572+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:21.792587+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:21.792610+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:22.166752+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:22.167205+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:22.392527+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:22.392528+00:00", "trade", 10.88, 38.0]
["2026-09-02T13:37:22.392530+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:37:22.392553+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392578+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392585+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392593+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392613+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392625+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:22.392627+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392628+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:37:22.392629+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.392629+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392676+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392680+00:00", "trade", 10.87, 75.0]
["2026-09-02T13:37:22.392688+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:22.392825+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392827+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392850+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.392915+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:22.392916+00:00", "trade", 10.88, 16.0]
["2026-09-02T13:37:22.393153+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393275+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393336+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:37:22.393337+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.393338+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:37:22.393339+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:22.393343+00:00", "trade", 10.89, 44.0]
["2026-09-02T13:37:22.393343+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:37:22.393345+00:00", "trade", 10.89, 1300.0]
["2026-09-02T13:37:22.393347+00:00", "trade", 10.89, 6.0]
["2026-09-02T13:37:22.393367+00:00", "trade", 10.875, 73.0]
["2026-09-02T13:37:22.393433+00:00", "trade", 10.88, 75.0]
["2026-09-02T13:37:22.393435+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393437+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:22.393437+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:22.393440+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:37:22.393440+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.393442+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393442+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393443+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:37:22.393443+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:37:22.393447+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:37:22.393448+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:37:22.393450+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393450+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393451+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:22.393452+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:22.393455+00:00", "trade", 10.89, 44.0]
["2026-09-02T13:37:22.393457+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393459+00:00", "trade", 10.89, 500.0]
["2026-09-02T13:37:22.393460+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:22.393464+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393472+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393485+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393492+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393498+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393505+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393509+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393511+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393543+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393658+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.393671+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393679+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393687+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393694+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393700+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393707+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393715+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393732+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393746+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393747+00:00", "trade", 10.875, 27.0]
["2026-09-02T13:37:22.393749+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:37:22.393749+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:37:22.393752+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:22.393752+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.393753+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.393754+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:22.393757+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:37:22.393757+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:22.393771+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.393793+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.393795+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:37:22.393810+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.393834+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393871+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393912+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393923+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393931+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393934+00:00", "trade", 10.88, 400.0]
["2026-09-02T13:37:22.393966+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:22.393981+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394034+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394046+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394056+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394060+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.394079+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394106+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394166+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394193+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394326+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394335+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394356+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394363+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394377+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394407+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394444+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394490+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394516+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394561+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:37:22.394572+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:22.394654+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394666+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394673+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394695+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394708+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394745+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394776+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.394868+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.395052+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.395062+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.395262+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.398803+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.398929+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.398974+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.398981+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.399297+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.399735+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.400204+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.402964+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:37:22.402967+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.402967+00:00", "trade", 10.88, 259.0]
["2026-09-02T13:37:22.402968+00:00", "trade", 10.88, 38.0]
["2026-09-02T13:37:22.402971+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:37:22.402975+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.402975+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.403037+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403051+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403053+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:37:22.403058+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403060+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:37:22.403064+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403071+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403077+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403083+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403090+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403332+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403343+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:22.403421+00:00", "trade", 10.88, 52.0]
["2026-09-02T13:37:22.403423+00:00", "trade", 10.88, 52.0]
["2026-09-02T13:37:22.403423+00:00", "trade", 10.88, 16.0]
["2026-09-02T13:37:22.403423+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:37:22.403424+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:22.403428+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:37:22.403491+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403499+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403505+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403512+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403518+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403525+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403532+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403536+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403546+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403551+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403552+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.403558+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.404149+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.404199+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.404221+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.404530+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.404954+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.407910+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:22.408683+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.410112+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.410169+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.410373+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.410598+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.410636+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.411064+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.411510+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.416165+00:00", "trade", 10.875, 17.0]
["2026-09-02T13:37:22.423963+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:37:22.423964+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:22.423966+00:00", "trade", 10.87, 99.0]
["2026-09-02T13:37:22.424244+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.424252+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.424258+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.424345+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:37:22.424347+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:37:22.424347+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:37:22.424353+00:00", "trade", 10.87, 249.0]
["2026-09-02T13:37:22.424355+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:22.424409+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:22.424473+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424480+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424506+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424517+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424537+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424543+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424632+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424721+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424733+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.424774+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.425202+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.425255+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.426154+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.428791+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.449027+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.454787+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.454813+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.941931+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.942400+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:22.946019+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:23.485788+00:00", "trade", 10.86, 12.0]
["2026-09-02T13:37:23.532149+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:23.532258+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:23.532741+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:23.533738+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:23.555148+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.179427+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.225018+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.357760+00:00", "trade", 10.865, 1.0]
["2026-09-02T13:37:24.451537+00:00", "trade", 10.8668, 44.0]
["2026-09-02T13:37:24.469111+00:00", "trade", 10.8668, 1.0]
["2026-09-02T13:37:24.530937+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.531414+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.531577+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.531602+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.531629+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.531759+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.532269+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.532280+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:24.599460+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:25.104195+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:25.104754+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:25.324005+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:37:26.104200+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:26.104202+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:26.104202+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:26.104326+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:37:26.104366+00:00", "trade", 10.87, 104.0]
["2026-09-02T13:37:26.104367+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:26.104367+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104438+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104445+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104451+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104458+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104467+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104740+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104839+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.104974+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.105066+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.105292+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.108584+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.108654+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.108900+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.109237+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.109779+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.109973+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.110249+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.143216+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.143701+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.165468+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.165927+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.176309+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.176788+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.359702+00:00", "trade", 10.875, 32.0]
["2026-09-02T13:37:26.360435+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.366311+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.463703+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.463856+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.470274+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.523629+00:00", "trade", 10.875, 300.0]
["2026-09-02T13:37:26.523898+00:00", "trade", 10.875, 300.0]
["2026-09-02T13:37:26.524124+00:00", "trade", 10.875, 300.0]
["2026-09-02T13:37:26.524136+00:00", "trade", 10.875, 400.0]
["2026-09-02T13:37:26.524267+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.524317+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.524370+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.524410+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.524759+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.524878+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.524942+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.526080+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:26.558360+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.339758+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.339816+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.340263+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.477515+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.493023+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.494350+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.494400+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.602828+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.640368+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.822373+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.822830+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.824903+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.956846+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:27.957308+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:28.439177+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:29.082420+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:29.082903+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:29.171731+00:00", "trade", 10.8791, 1.0]
["2026-09-02T13:37:29.172539+00:00", "trade", 10.88, 2.0]
["2026-09-02T13:37:29.173002+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:29.173489+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:29.339305+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:29.339326+00:00", "trade", 10.88, 95.0]
["2026-09-02T13:37:29.339329+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.339835+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.339836+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.340299+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.343449+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.360117+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.365433+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:29.366460+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:29.366908+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:29.366915+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:29.368425+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:29.405576+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.405583+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.406309+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.543207+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:29.574133+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:29.574832+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:30.025832+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:30.066814+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:30.067105+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:30.394139+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:30.394140+00:00", "trade", 10.88, 12.0]
["2026-09-02T13:37:30.803220+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:30.803474+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:30.836597+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:30.836619+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:30.836674+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:30.836735+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.836960+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.837009+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.837265+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.837277+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.837325+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.837634+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.837763+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.839505+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:30.846836+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:31.167802+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:37:31.621079+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:31.621470+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:31.821152+00:00", "trade", 10.8728, 250.0]
["2026-09-02T13:37:31.894812+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:31.894921+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.894938+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.895266+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.895678+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.895833+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.895850+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.896016+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.896130+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.897489+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.905388+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.908839+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.928781+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:31.929351+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:31.929698+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:31.929770+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:31.930182+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:31.932897+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:31.968483+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:31.968522+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.048264+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.077571+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.121327+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.134399+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.786194+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.786671+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.818757+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.913334+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:32.913356+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:32.913365+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:32.913594+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:32.914417+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:32.915415+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:32.987488+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:33.727049+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:33.727249+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.727514+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.727542+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.727619+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:33.727696+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:33.727713+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.727836+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.728574+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.731288+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.736271+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.736579+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.747601+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.764765+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.768541+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.793108+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.793140+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:33.793216+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:33.793537+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:33.816068+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:33.818995+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:33.827359+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.828063+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:33.829102+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:34.101103+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:34.105889+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:34.106363+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:34.106679+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:34.138194+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:34.199536+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.195063+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.195789+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.235143+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.539348+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.539372+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.539380+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:36.539485+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:36.573026+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.573751+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.573762+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:36.901077+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:36.901806+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:36.902281+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:36.932206+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:37.582838+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:37.586907+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.491328+00:00", "trade", 10.8729, 100.0]
["2026-09-02T13:37:38.583017+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.677264+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:38.677975+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:38.716356+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736015+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:38.736016+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:37:38.736049+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:38.736059+00:00", "trade", 10.88, 49.0]
["2026-09-02T13:37:38.736061+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:37:38.736079+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736087+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736094+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736111+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736117+00:00", "trade", 10.88, 51.0]
["2026-09-02T13:37:38.736118+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736120+00:00", "trade", 10.88, 249.0]
["2026-09-02T13:37:38.736122+00:00", "trade", 10.88, 51.0]
["2026-09-02T13:37:38.736124+00:00", "trade", 10.88, 16.0]
["2026-09-02T13:37:38.736125+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736126+00:00", "trade", 10.88, 191.0]
["2026-09-02T13:37:38.736128+00:00", "trade", 10.88, 67.0]
["2026-09-02T13:37:38.736130+00:00", "trade", 10.88, 6.0]
["2026-09-02T13:37:38.736132+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736133+00:00", "trade", 10.88, 27.0]
["2026-09-02T13:37:38.736134+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:37:38.736136+00:00", "trade", 10.88, 23.0]
["2026-09-02T13:37:38.736138+00:00", "trade", 10.88, 2.0]
["2026-09-02T13:37:38.736138+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736142+00:00", "trade", 10.88, 275.0]
["2026-09-02T13:37:38.736151+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736158+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736188+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:38.736209+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:38.736222+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736229+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736235+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736242+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736248+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736255+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736262+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736269+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736276+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736283+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736289+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736296+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736718+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736757+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:38.736786+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:37:38.736853+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:37:38.736854+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.736856+00:00", "trade", 10.88, 28.0]
["2026-09-02T13:37:38.736887+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:37:38.736973+00:00", "trade", 10.88, 11.0]
["2026-09-02T13:37:38.737034+00:00", "trade", 10.88, 9.0]
["2026-09-02T13:37:38.741055+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.741065+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.741214+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.748064+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.788718+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.789228+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.798687+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.836213+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.836913+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.836920+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.863678+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.967274+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.967695+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:38.968030+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:39.364867+00:00", "trade", 10.885, 13.0]
["2026-09-02T13:37:39.365677+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:39.366138+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:40.155304+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:40.168745+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:40.516467+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:40.516499+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:37:40.516557+00:00", "trade", 10.89, 110.0]
["2026-09-02T13:37:40.516557+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:40.516583+00:00", "trade", 10.89, 390.0]
["2026-09-02T13:37:40.516583+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:40.516593+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516610+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516617+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516624+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516631+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516638+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516659+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516672+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.516731+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:37:40.517116+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.517161+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.517344+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.517568+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.517851+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.521676+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.548354+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.548434+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.548479+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:40.548833+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:40.549079+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:40.580629+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:37:40.605924+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.607171+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.617108+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.619336+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:37:40.624134+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:37:40.741852+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.743312+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.754600+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.755430+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.756855+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.775474+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.775999+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:40.981377+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:41.170955+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:41.171044+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:41.171127+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:41.171655+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:41.177929+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:41.724989+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.013446+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.115699+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.278569+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.477257+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.550632+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.551194+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.551675+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.552061+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.552120+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.552378+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.560103+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.562179+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.573300+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:42.575555+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.366593+00:00", "trade", 10.895, 17.0]
["2026-09-02T13:37:43.535091+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.535232+00:00", "trade", 10.895, 11.0]
["2026-09-02T13:37:43.535434+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.535511+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.535658+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.535705+00:00", "trade", 10.895, 16.0]
["2026-09-02T13:37:43.535712+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.536055+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.546986+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.576745+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.607605+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.607729+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.607742+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:43.795372+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.440347+00:00", "trade", 10.9, 92.0]
["2026-09-02T13:37:44.440992+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.441215+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.441547+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.441708+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.474321+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.474696+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:44.475039+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:44.475190+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:44.476687+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:44.585883+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.588179+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.588628+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:44.623038+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:45.634732+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.635078+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.635165+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:45.635174+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.635271+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.635315+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.635577+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.635589+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.635603+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:45.638125+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:46.146713+00:00", "trade", 10.8816, 38.0]
["2026-09-02T13:37:46.156266+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:47.150545+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:47.155544+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.155575+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.155582+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.155589+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:37:47.155701+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.156194+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.156589+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.156785+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.187326+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.187333+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.187353+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.187407+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.187861+00:00", "trade", 10.8924, 5.0]
["2026-09-02T13:37:47.199780+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.200513+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.201060+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.300443+00:00", "trade", 10.9086, 50.0]
["2026-09-02T13:37:47.362067+00:00", "trade", 10.9029, 7.0]
["2026-09-02T13:37:47.759616+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:47.759651+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:48.340901+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:48.341358+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:48.466535+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:48.466642+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:48.466900+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:48.467458+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:48.468303+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:48.468980+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:48.469641+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:48.470192+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:48.500032+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:48.533978+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.100915+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.101530+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.102126+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:37:49.102908+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.102929+00:00", "trade", 10.92, 2.0]
["2026-09-02T13:37:49.137838+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:37:49.165540+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.166040+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.375168+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.375279+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:49.375313+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:49.375448+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:37:49.375898+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:49.376190+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:49.429627+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:49.429662+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:49.430041+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.430506+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:49.469801+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.131636+00:00", "trade", 10.9199, 3.0]
["2026-09-02T13:37:50.137827+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.725716+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.725980+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.726094+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.726232+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.726329+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.726485+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.726495+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.753560+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.811263+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.840942+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.913210+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:50.952116+00:00", "trade", 10.909, 755.0]
["2026-09-02T13:37:50.986241+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.986256+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.986274+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.986493+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.986933+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.986991+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.987144+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.987393+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.987629+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.987844+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.987965+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:50.988051+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.029791+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.029850+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.192848+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.193349+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.193502+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.194125+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.195510+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.197644+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.270793+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.294425+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.533993+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.613637+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.754848+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:51.755993+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.515588+00:00", "trade", 10.905, 610.0]
["2026-09-02T13:37:52.531204+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:52.531250+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:52.531252+00:00", "trade", 10.9, 22.0]
["2026-09-02T13:37:52.531253+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:37:52.531255+00:00", "trade", 10.9, 53.0]
["2026-09-02T13:37:52.531271+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:37:52.531274+00:00", "trade", 10.9, 115.0]
["2026-09-02T13:37:52.531277+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.531284+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.531290+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.531293+00:00", "trade", 10.9, 85.0]
["2026-09-02T13:37:52.531294+00:00", "trade", 10.9, 13.0]
["2026-09-02T13:37:52.531297+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.531304+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.531317+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.531536+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:37:52.531538+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:52.531538+00:00", "trade", 10.9, 18.0]
["2026-09-02T13:37:52.531543+00:00", "trade", 10.9, 12.0]
["2026-09-02T13:37:52.531548+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:52.531560+00:00", "trade", 10.9, 900.0]
["2026-09-02T13:37:52.531562+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:52.531571+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:52.531572+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:37:52.531608+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:52.531637+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.531645+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.531667+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.531676+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.532063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.532212+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.532262+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.532326+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.532329+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.532339+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.532350+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.533189+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.533201+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.535695+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.536185+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.536371+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.536424+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.536850+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.536918+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.537282+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.537783+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.545662+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:52.562368+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:52.562531+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:52.562682+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:52.562694+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:52.646410+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:52.652482+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.826496+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.951689+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.981833+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.982202+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:53.982255+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:53.982665+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:53.982709+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:53.992226+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:53.993409+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.993887+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.993905+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.993946+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.993969+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:53.994356+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.994451+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.994474+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:53.994827+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:53.994841+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.313975+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.314362+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.324819+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.325069+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.347627+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.409754+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.410421+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:54.410536+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.410997+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.411020+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.420875+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.421126+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.446550+00:00", "trade", 10.8947, 4.0]
["2026-09-02T13:37:54.446614+00:00", "trade", 10.8947, 1.0]
["2026-09-02T13:37:54.691436+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.691839+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:54.692122+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:54.692169+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:54.692328+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:54.692386+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:54.708553+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.708624+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.767916+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.857556+00:00", "trade", 10.895, 108.0]
["2026-09-02T13:37:54.872372+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.916039+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:54.997606+00:00", "trade", 10.8991, 25.0]
["2026-09-02T13:37:55.187506+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:55.369220+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:55.369240+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:55.369318+00:00", "trade", 10.9, 275.0]
["2026-09-02T13:37:55.369320+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:55.369321+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:55.369426+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:55.369447+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:37:55.369448+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:55.369517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.369524+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.369538+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.369545+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.369605+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.369748+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.370013+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.370207+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.388513+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.388617+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.388652+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.388987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.401755+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.401765+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.401791+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.401835+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.402460+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.996964+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.997319+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.997573+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:37:55.997848+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.997900+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.998310+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.998335+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.998503+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:37:55.998562+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:55.998768+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:55.998977+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:55.999601+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:56.086751+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:56.325871+00:00", "trade", 10.8396, 4.0]
["2026-09-02T13:37:56.339271+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:56.339972+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:56.339981+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:56.352147+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:56.505400+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:57.211791+00:00", "trade", 10.9, 250.0]
["2026-09-02T13:37:58.387141+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:58.530272+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.530278+00:00", "trade", 10.9, 14.0]
["2026-09-02T13:37:58.530295+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.530690+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.530762+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.531012+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.531377+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:37:58.532566+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.548921+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.549497+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.560304+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.560373+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.560813+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.561248+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.636389+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.636830+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.636849+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.669020+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.783296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:58.783689+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:58.784176+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:58.784216+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:58.852986+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:58.854787+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:59.501734+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:59.502096+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:37:59.502099+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:59.502192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:59.502216+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:59.502446+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.502489+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.502530+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.502864+00:00", "trade", 10.89, 73.0]
["2026-09-02T13:37:59.502884+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.502917+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.502933+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.502941+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.502983+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:37:59.502986+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.503178+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:37:59.503336+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.503419+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.504130+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.504458+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.505988+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.506043+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:59.506372+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.506422+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.506780+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.527297+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:37:59.539828+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.561464+00:00", "trade", 10.89, 18.0]
["2026-09-02T13:37:59.579902+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.829835+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:59.831091+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:37:59.842872+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:00.022924+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:38:00.536878+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:00.536887+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:00.536895+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:00.537444+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:38:00.537676+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:00.540606+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:00.542396+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:00.542863+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:00.563738+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:00.573758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:00.574126+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:00.574172+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:01.567531+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:01.567634+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:01.567749+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:38:01.568041+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:01.568105+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:01.568177+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:01.580142+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:01.604411+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:01.609685+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:02.661416+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:38:02.663512+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:02.754093+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:02.754721+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:02.826840+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.536585+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.536608+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.536615+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.536622+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.536878+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.539547+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.584655+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.585103+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.585139+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.587142+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.618648+00:00", "trade", 10.89, 9817.0]
["2026-09-02T13:38:03.628046+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:38:03.630481+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:38:03.763926+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:03.765842+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.766321+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.766341+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.766360+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.766817+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.766832+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.767302+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.767315+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.767810+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.768241+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.768282+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.768710+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.768764+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.769175+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.769253+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.769661+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.769736+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.770042+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.770145+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.770250+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.770262+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.770604+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:03.770664+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:03.770722+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:03.770773+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:03.770803+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:03.770832+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:03.771249+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:03.780745+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:03.836358+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:04.600162+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:04.600224+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:04.600568+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:38:04.600612+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:38:04.600640+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.600707+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.600757+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.600769+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.600832+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.600929+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.601165+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.601211+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.601388+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:04.601427+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:38:05.023780+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.067514+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.330465+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.330488+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.330496+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.330504+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.331194+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.333654+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.375212+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.375666+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.375681+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.375698+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.377585+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.379648+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:05.521233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.521266+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.521278+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.521391+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.521501+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.521530+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:05.521633+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:05.521952+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:05.522000+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:05.522026+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:05.522336+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:05.522350+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:05.524236+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:05.695158+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:06.184514+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:06.184766+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:06.187880+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:06.188166+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:38:06.188207+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.188247+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.188459+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.188665+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.188876+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.189032+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.192630+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.192642+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.196305+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.547404+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.560024+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.593024+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.593047+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.593055+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:06.593094+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:38:06.593095+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:38:06.593101+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:06.593117+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593124+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593131+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593138+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593144+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593151+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593191+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593402+00:00", "trade", 10.89, 8.0]
["2026-09-02T13:38:06.593676+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593797+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593842+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593881+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.593909+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.594065+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.594095+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.594148+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.595038+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.618828+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.619327+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.619558+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.619889+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.627244+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.627251+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.627270+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:06.673406+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.044376+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.044799+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.044954+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.045071+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.045388+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.474072+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.474079+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.474093+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.474107+00:00", "trade", 10.89, 4.0]
["2026-09-02T13:38:07.474107+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:38:07.474116+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.474127+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.474134+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.474141+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.474389+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.474867+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.474880+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.474887+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.475071+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.475287+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.475312+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.475367+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.476973+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.476985+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.479094+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.479472+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.489572+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:38:07.514567+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.514597+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.601839+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:38:07.601882+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.602459+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.602518+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.602522+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.602642+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:07.602681+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.602996+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.603012+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:38:07.603027+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.603029+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.603161+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.603653+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.604807+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.606202+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.624145+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.624813+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:07.625157+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:38:07.625271+00:00", "trade", 10.885, 300.0]
["2026-09-02T13:38:07.625343+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:38:07.626189+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.626928+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.627479+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:07.636779+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:38:07.637302+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:38:07.638896+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:38:07.639415+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:38:07.697829+00:00", "trade", 10.8848, 114.0]
["2026-09-02T13:38:08.633513+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:10.121020+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:10.295311+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:10.295769+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:10.340729+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:10.762561+00:00", "trade", 10.8839, 301.0]
["2026-09-02T13:38:10.982053+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:11.097636+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:11.427057+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:38:12.138065+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.138178+00:00", "trade", 10.89, 400.0]
["2026-09-02T13:38:12.138180+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:38:12.138463+00:00", "trade", 10.89, 400.0]
["2026-09-02T13:38:12.138490+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:38:12.138564+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:38:12.517036+00:00", "trade", 10.89, 8.0]
["2026-09-02T13:38:12.532230+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.532301+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.532481+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.532779+00:00", "trade", 10.89, 66.0]
["2026-09-02T13:38:12.535912+00:00", "trade", 10.8931, 1.0]
["2026-09-02T13:38:12.540595+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.833884+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.834273+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.835297+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:12.835894+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:12.836098+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:12.837777+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:12.864974+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:12.865306+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.865482+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.865506+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:12.865684+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.866002+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.866012+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.866895+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:12.868222+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:13.324808+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:13.325210+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:13.343561+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:13.834812+00:00", "trade", 10.8935, 2.0]
["2026-09-02T13:38:13.835619+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:15.044401+00:00", "trade", 10.8931, 1.0]
["2026-09-02T13:38:15.777380+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:15.777837+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:15.811409+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:15.976707+00:00", "trade", 10.8935, 2.0]
["2026-09-02T13:38:17.469399+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.469987+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.470176+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.470332+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.470602+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.471683+00:00", "trade", 10.885, 2.0]
["2026-09-02T13:38:17.472329+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.472449+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.504623+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.504695+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.504789+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.505049+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:17.505146+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:17.505456+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:17.566269+00:00", "trade", 10.88, 26.0]
["2026-09-02T13:38:17.566271+00:00", "trade", 10.88, 9.0]
["2026-09-02T13:38:17.566274+00:00", "trade", 10.88, 3.0]
["2026-09-02T13:38:17.566280+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:38:17.566285+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:38:17.566310+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.566575+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.566589+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.566624+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.566751+00:00", "trade", 10.88, 16.0]
["2026-09-02T13:38:17.566752+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:38:17.566756+00:00", "trade", 10.88, 9.0]
["2026-09-02T13:38:17.566992+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:38:17.567016+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.567047+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.567472+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.567512+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:17.849015+00:00", "trade", 10.8891, 1.0]
["2026-09-02T13:38:17.853781+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:38:18.143505+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:18.153778+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:18.169851+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:18.696005+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:19.364253+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:19.521741+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:19.544959+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:38:19.545023+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:19.545395+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:19.545443+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:19.707072+00:00", "trade", 10.8868, 50.0]
["2026-09-02T13:38:20.047971+00:00", "trade", 10.88, 2.0]
["2026-09-02T13:38:20.432145+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:20.432382+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:20.439862+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:20.440058+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:20.440682+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:21.292747+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:21.549500+00:00", "trade", 10.898, 2.0]
["2026-09-02T13:38:22.345567+00:00", "trade", 10.9, 24.0]
["2026-09-02T13:38:23.665361+00:00", "trade", 10.8869, 1.0]
["2026-09-02T13:38:23.665722+00:00", "trade", 10.8869, 1.0]
["2026-09-02T13:38:23.679977+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:38:23.680036+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680156+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680169+00:00", "trade", 10.89, 18.0]
["2026-09-02T13:38:23.680231+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:38:23.680288+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680302+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680311+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680380+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680432+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:38:23.680567+00:00", "trade", 10.895, 2.0]
["2026-09-02T13:38:23.680595+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680664+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680762+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680768+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680803+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.680814+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.681247+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.681934+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:38:23.711816+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.712522+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.777916+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.778415+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.778426+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.787876+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.804933+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.811907+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:38:23.917947+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.918433+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.918835+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.919080+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.919080+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.919142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.919495+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.919791+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.919985+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:23.921681+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.102533+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.103000+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.103505+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.309614+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.411947+00:00", "trade", 10.9001, 80.0]
["2026-09-02T13:38:24.484591+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.484901+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.484986+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.485364+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.485682+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.549020+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.549039+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.549525+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.549641+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.590470+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.590478+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.590827+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:38:24.603435+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.603858+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:24.650439+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:25.082905+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:25.083482+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:25.084321+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:25.085432+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:25.087596+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:25.317765+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:25.754310+00:00", "trade", 10.908, 60.0]
["2026-09-02T13:38:26.074256+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.074994+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.075077+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.075111+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.075176+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.075196+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.075204+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.075537+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.075599+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.077664+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.103602+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:26.930799+00:00", "trade", 10.9069, 10.0]
["2026-09-02T13:38:26.931611+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:38:27.278770+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:27.278874+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:27.278898+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:27.286590+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.092776+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.095767+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.095927+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.095997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.096190+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.096653+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.145104+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.208344+00:00", "trade", 10.9001, 10.0]
["2026-09-02T13:38:28.437079+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:38:28.437144+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:38:28.437145+00:00", "trade", 10.91, 150.0]
["2026-09-02T13:38:28.437146+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:38:28.437567+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:38:28.437579+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:38:28.437580+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:38:28.437589+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:38:28.437609+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:38:28.437617+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437622+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:38:28.437634+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437641+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437648+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437661+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437668+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437675+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437697+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437720+00:00", "trade", 10.91, 8.0]
["2026-09-02T13:38:28.437755+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437784+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437791+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437811+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:38:28.437861+00:00", "trade", 10.915, 2.0]
["2026-09-02T13:38:28.437915+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.437988+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.438300+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.438604+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.438950+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.439402+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.439530+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.442105+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.442478+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.443683+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.471177+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.478684+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:38:28.498649+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.498666+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:38:28.498740+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:38:28.498974+00:00", "trade", 10.915, 2.0]
["2026-09-02T13:38:28.509140+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:28.541633+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:29.525478+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:29.544484+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:29.743581+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:29.925358+00:00", "trade", 10.9191, 1.0]
["2026-09-02T13:38:30.059171+00:00", "trade", 10.9198, 321.0]
["2026-09-02T13:38:30.059560+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:38:30.059642+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:38:30.059914+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:38:30.061484+00:00", "trade", 10.915, 3.0]
["2026-09-02T13:38:30.062411+00:00", "trade", 10.915, 3.0]
["2026-09-02T13:38:30.063184+00:00", "trade", 10.915, 3.0]
["2026-09-02T13:38:30.063935+00:00", "trade", 10.915, 3.0]
["2026-09-02T13:38:30.064679+00:00", "trade", 10.915, 3.0]
["2026-09-02T13:38:30.065029+00:00", "trade", 10.915, 2.0]
["2026-09-02T13:38:30.199927+00:00", "trade", 10.91, 99.0]
["2026-09-02T13:38:30.200676+00:00", "trade", 10.915, 2.0]
["2026-09-02T13:38:30.253182+00:00", "trade", 10.9109, 99.0]
["2026-09-02T13:38:30.381888+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.384034+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.545164+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.545501+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.545979+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.643697+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.789658+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.878006+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:30.912660+00:00", "trade", 10.9101, 60.0]
["2026-09-02T13:38:31.157522+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.244173+00:00", "trade", 10.915, 650.0]
["2026-09-02T13:38:31.244881+00:00", "trade", 10.915, 4.0]
["2026-09-02T13:38:31.246317+00:00", "trade", 10.915, 2.0]
["2026-09-02T13:38:31.247538+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:38:31.276961+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.277832+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.341818+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.400013+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.441690+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:38:31.441807+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:38:31.442158+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:38:31.442291+00:00", "trade", 10.92, 12.0]
["2026-09-02T13:38:31.442321+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:38:31.442449+00:00", "trade", 10.92, 2.0]
["2026-09-02T13:38:31.442997+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:38:31.457705+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:38:31.926671+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.927603+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.927675+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.929435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:31.990457+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:32.151409+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:32.151707+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:38:32.151796+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:38:32.152712+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:38:32.153494+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:38:32.153950+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:38:32.360280+00:00", "trade", 10.9228, 700.0]
["2026-09-02T13:38:32.360949+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:38:32.688103+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.688133+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.688137+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:38:32.688736+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.688772+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.689002+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.691874+00:00", "trade", 10.925, 31.0]
["2026-09-02T13:38:32.696512+00:00", "trade", 10.93, 99.0]
["2026-09-02T13:38:32.699298+00:00", "trade", 10.93, 16031.0]
["2026-09-02T13:38:32.699676+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.701577+00:00", "trade", 10.925, 1.0]
["2026-09-02T13:38:32.704117+00:00", "trade", 10.921, 8.0]
["2026-09-02T13:38:32.721842+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.721931+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.722086+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.741694+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.742154+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.773321+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.775783+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.789909+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.790831+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803255+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803263+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803271+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803294+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:38:32.803295+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803297+00:00", "trade", 10.93, 156.0]
["2026-09-02T13:38:32.803302+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803306+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803324+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803339+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803344+00:00", "trade", 10.93, 9843.0]
["2026-09-02T13:38:32.803344+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803355+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:38:32.803464+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803471+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803478+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803486+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:38:32.803501+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:38:32.803526+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:38:32.803672+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:38:32.803674+00:00", "trade", 10.93, 2.0]
["2026-09-02T13:38:32.803674+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:38:32.803674+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.803677+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:38:32.803709+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.803722+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.803780+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.803788+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.803791+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.803902+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804087+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804169+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804174+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804188+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804352+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804400+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804607+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804721+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.804873+00:00", "trade", 10.935, 58.0]
["2026-09-02T13:38:32.804943+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.804943+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:32.804989+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.804997+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805044+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805191+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805304+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805357+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805375+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805412+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805475+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.805475+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.805480+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.805503+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.805503+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805511+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:32.805515+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:38:32.805527+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:38:32.805534+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:38:32.805548+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:38:32.805555+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:38:32.805569+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:38:32.805593+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:38:32.805600+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.805617+00:00", "trade", 10.94, 54.0]
["2026-09-02T13:38:32.805620+00:00", "trade", 10.94, 199.0]
["2026-09-02T13:38:32.805657+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.805664+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.805693+00:00", "trade", 10.94, 49.0]
["2026-09-02T13:38:32.805694+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.805771+00:00", "trade", 10.94, 21.0]
["2026-09-02T13:38:32.805783+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.805789+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.805872+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.805932+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.805960+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.806002+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.806027+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:38:32.806100+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.806124+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.806153+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.806174+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.806196+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.806349+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.807658+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.807754+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.808109+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.812953+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.816275+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.816300+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.843244+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.843271+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.843278+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:32.843919+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.843933+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.843955+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.843963+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:38:32.844027+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:38:32.844027+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.844353+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.844361+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.844367+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.844442+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.844537+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.844816+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.845797+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.848459+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.868493+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.888335+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:32.903989+00:00", "trade", 10.935, 4.0]
["2026-09-02T13:38:32.909206+00:00", "trade", 10.935, 7.0]
["2026-09-02T13:38:33.174434+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:38:33.174496+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:33.174742+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.174892+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.174925+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.174954+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.175155+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.175389+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.205060+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.302575+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.464704+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.465412+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.465426+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:38:33.909836+00:00", "trade", 10.93, 15.0]
["2026-09-02T13:38:34.048906+00:00", "trade", 10.94, 8.0]
["2026-09-02T13:38:35.049585+00:00", "trade", 10.94, 15.0]
["2026-09-02T13:38:35.127821+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.128313+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.128696+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.129057+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.165666+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.198459+00:00", "trade", 10.945, 1000.0]
["2026-09-02T13:38:35.246197+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.246583+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.262641+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:38:35.262643+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.262644+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:38:35.262651+00:00", "trade", 10.95, 1000.0]
["2026-09-02T13:38:35.262651+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.262658+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.262716+00:00", "trade", 10.95, 200.0]
["2026-09-02T13:38:35.262716+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:38:35.262717+00:00", "trade", 10.95, 98.0]
["2026-09-02T13:38:35.262718+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:38:35.262761+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:38:35.262787+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:38:35.262809+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:38:35.262842+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.262849+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.262857+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.262866+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.262941+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.262950+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.262958+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.262965+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.263156+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:38:35.263183+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.263311+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.263676+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.264065+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.264204+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.264507+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.264758+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.264906+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.265095+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.265474+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.265800+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.267212+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.268110+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.270306+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.290038+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.296273+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.343523+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:35.343773+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.196285+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.196501+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.196512+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.198374+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.220919+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:38:36.220920+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:38:36.220939+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.220947+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.220954+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.220960+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.220968+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.220976+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.221289+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.221307+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:36.221315+00:00", "quote", 10.96, 10.96]
["2026-09-02T13:38:36.221334+00:00", "quote", 10.96, 10.96]
["2026-09-02T13:38:36.221341+00:00", "quote", 10.96, 10.96]
["2026-09-02T13:38:36.221355+00:00", "quote", 10.96, 10.96]
["2026-09-02T13:38:36.221362+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:38:36.221363+00:00", "quote", 10.96, 10.96]
["2026-09-02T13:38:36.221364+00:00", "quote", 10.96, 10.96]
["2026-09-02T13:38:36.221365+00:00", "trade", 10.96, 150.0]
["2026-09-02T13:38:36.221365+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.221705+00:00", "trade", 10.96, 6.0]
["2026-09-02T13:38:36.221834+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.221855+00:00", "trade", 10.97, 2.0]
["2026-09-02T13:38:36.221939+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.222000+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.222023+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.222230+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.222935+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.307413+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.395637+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.473649+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.620388+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.731307+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:36.919657+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.056846+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.222190+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:38:37.586786+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.586970+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.587045+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.598805+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.736195+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.736227+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.736739+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:37.760351+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:38.572111+00:00", "trade", 10.965, 300.0]
["2026-09-02T13:38:38.608719+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:38.609083+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:38.663463+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:38.980188+00:00", "trade", 10.9175, 38.0]
["2026-09-02T13:38:39.088192+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:39.250505+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:39.670991+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:39.688353+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:39.714704+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:39.753621+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:39.754192+00:00", "trade", 10.9691, 9.0]
["2026-09-02T13:38:39.754551+00:00", "trade", 10.9691, 1.0]
["2026-09-02T13:38:39.800249+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:39.826772+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.010987+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.011033+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.011229+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.092590+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.174292+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.209686+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:38:40.209698+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.209705+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.209713+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.209720+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.209728+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.210051+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.210069+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:40.210078+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:38:40.210081+00:00", "trade", 10.96, 8.0]
["2026-09-02T13:38:40.210113+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.210177+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.210209+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.210419+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.210426+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.210534+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.210808+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.214644+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.214719+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.214795+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.215272+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.235462+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:38:40.240246+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.240624+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.240945+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.240985+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.241096+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.256511+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:38:40.257061+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:38:40.280994+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.316048+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.316763+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.316801+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.328057+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.349095+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.349305+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.349536+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.349669+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.349767+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.349794+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:40.349965+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.349977+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.394317+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.436388+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.664624+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.778897+00:00", "trade", 10.97, 37.0]
["2026-09-02T13:38:40.778964+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.778993+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.779013+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.779044+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.779065+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.779065+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.779419+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.814084+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.825598+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.826147+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.826450+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.826491+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:40.848226+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.206945+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.206952+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.206959+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.207395+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.207614+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.207687+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.207701+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.208151+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.257462+00:00", "trade", 10.9691, 30.0]
["2026-09-02T13:38:41.506944+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.510836+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.511123+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.511237+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.511283+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.511400+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.511460+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.511602+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.511695+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.511713+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.512063+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.514724+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:41.713987+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.714297+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.714400+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.714469+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.714706+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.714766+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.714922+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.715074+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:41.923640+00:00", "trade", 10.9668, 1.0]
["2026-09-02T13:38:43.187779+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:43.214557+00:00", "trade", 10.97, 250.0]
["2026-09-02T13:38:43.214559+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:43.214606+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.214613+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.214637+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.214644+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.214659+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.214804+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.214822+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.215074+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.215187+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.215213+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.215453+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.219111+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.219493+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.224460+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.245995+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.246374+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.246868+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.246891+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.247050+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.247815+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.247924+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.248408+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.332164+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:43.762653+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:43.762786+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:43.765904+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:44.016443+00:00", "trade", 10.967, 2.0]
["2026-09-02T13:38:44.029052+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:44.029686+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:44.036116+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:44.532404+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:44.827974+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:44.828674+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:44.886863+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:45.911868+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:45.966902+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:45.966997+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:45.969622+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:45.973515+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:45.975723+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:38:46.003454+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:38:46.003879+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:38:46.003907+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.003914+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.004393+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.004618+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.004636+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.005099+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.005106+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.005559+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.094972+00:00", "trade", 10.98, 57.0]
["2026-09-02T13:38:46.095748+00:00", "trade", 10.99, 2.0]
["2026-09-02T13:38:46.103566+00:00", "trade", 10.98, 9.0]
["2026-09-02T13:38:46.103838+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:38:46.104460+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.104702+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.146493+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.279411+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:46.626929+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:38:46.926036+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:47.100688+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:47.100975+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:47.101046+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:47.101053+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:47.101171+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:47.101259+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.101457+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.101506+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.101515+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.101536+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.101686+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.101712+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:47.101785+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:47.101794+00:00", "trade", 10.97, 11.0]
["2026-09-02T13:38:47.101806+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.101823+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.102270+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.102282+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.102307+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.287329+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.287816+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.337767+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.398082+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.398385+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.398428+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.398514+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.398594+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.398796+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.398964+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.399043+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.433650+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.433659+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.500797+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.501260+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.501284+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.501555+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.501636+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:47.501712+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.501892+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.501984+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.502079+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.502257+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.546421+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:47.546441+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:49.118305+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:38:49.306842+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:49.679201+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:49.679713+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:49.679762+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:49.680122+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.680210+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.680253+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.680261+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.680261+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.680790+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.680825+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.681261+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.681609+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.683209+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.685989+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.689384+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.779790+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:49.810051+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.597966+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.598001+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598009+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598112+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598165+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598783+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598784+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598795+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598866+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.598996+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.599150+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.600078+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.613030+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.613966+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.614169+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.614416+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.615145+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.618800+00:00", "trade", 10.955, 200.0]
["2026-09-02T13:38:50.619292+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.619318+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.619764+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.640919+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.640920+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.641257+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.641385+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.641400+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.702742+00:00", "trade", 10.95, 5.0]
["2026-09-02T13:38:50.713974+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:38:50.715159+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.715227+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.715536+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.715644+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.715673+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.716022+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.716420+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.716494+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.716873+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:50.748765+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.749049+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.749235+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.749248+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.749549+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.969308+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:50.973074+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:51.033076+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.033517+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.033628+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.033839+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.033863+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.082962+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.806540+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.806933+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.807470+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.807617+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.807641+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.807653+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.807738+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.807746+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:38:51.807831+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:51.808156+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:51.808235+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:51.808315+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:51.808489+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:51.854506+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.014706+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.051911+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.664918+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.664953+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:52.665129+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:52.702267+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.702558+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.702678+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.703092+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:38:52.703563+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.703607+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.749099+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:52.835796+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:53.532836+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:38:53.533266+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:38:53.533299+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.533381+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.534100+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.534564+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.534677+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.541808+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.542180+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.542671+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.542766+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.543221+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:38:53.547548+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:53.547564+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:53.557867+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:53.603455+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:38:53.907942+00:00", "trade", 10.9601, 2300.0]
["2026-09-02T13:38:53.931203+00:00", "trade", 10.97, 93.0]
["2026-09-02T13:38:53.931262+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.931269+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.931313+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.931367+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.931397+00:00", "trade", 10.97, 55.0]
["2026-09-02T13:38:53.931507+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.931578+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.931702+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.931842+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.932138+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.932313+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.970527+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.970656+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.970704+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:53.970793+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:53.971586+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:54.135403+00:00", "trade", 10.97, 7.0]
["2026-09-02T13:38:54.285211+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:54.285733+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:54.286213+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:54.286704+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:54.286731+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:54.512404+00:00", "trade", 10.98, 2.0]
["2026-09-02T13:38:55.024953+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.025412+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.513163+00:00", "trade", 10.99, 2.0]
["2026-09-02T13:38:55.611682+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:38:55.612127+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.612153+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.612168+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.612950+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:55.613094+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:38:55.613411+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:55.613639+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:55.614099+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.614581+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.616557+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.616616+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:55.617546+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:55.617791+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:55.621885+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.622613+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.622931+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:38:55.643435+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:55.766892+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:56.125654+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:56.245923+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:56.277035+00:00", "trade", 10.985, 1.0]
["2026-09-02T13:38:56.381919+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:56.499868+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:56.755923+00:00", "trade", 10.985, 800.0]
["2026-09-02T13:38:56.770491+00:00", "trade", 10.985, 200.0]
["2026-09-02T13:38:57.123209+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:57.540610+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:38:57.540616+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:38:57.540618+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:38:57.540632+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:38:57.540637+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540644+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540651+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540657+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540671+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540677+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540684+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540699+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540705+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.540712+00:00", "trade", 10.98, 8.0]
["2026-09-02T13:38:57.541192+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.541205+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.541503+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.541578+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.541588+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.541672+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.541695+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.541713+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.545682+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.566498+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:38:57.578665+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.578680+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:38:57.578765+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:57.579163+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:57.579396+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:57.643394+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:57.643863+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:57.677109+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:58.670133+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:58.883196+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:58.883725+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:58.887600+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:38:59.386431+00:00", "trade", 10.9082, 4.0]
["2026-09-02T13:38:59.390426+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.121392+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.121769+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.122366+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.122467+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.122828+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.141678+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.141689+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.642567+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.642906+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.643333+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.643367+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.694046+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:00.732501+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:01.374421+00:00", "trade", 10.969, 755.0]
["2026-09-02T13:39:01.997410+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:39:02.445861+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.500905+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.508554+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.519581+00:00", "trade", 10.9601, 1000.0]
["2026-09-02T13:39:02.520370+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.546235+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.560067+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.560401+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:02.560432+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:02.561157+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:02.561196+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:02.577330+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:02.578348+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:02.594104+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.594571+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.594598+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:02.594657+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.594668+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:02.620534+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:02.621253+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:02.621262+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:02.621784+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:02.624156+00:00", "trade", 10.97, 15.0]
["2026-09-02T13:39:02.645538+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:39:02.829441+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:02.847812+00:00", "trade", 10.965, 50.0]
["2026-09-02T13:39:03.388935+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:03.389013+00:00", "trade", 10.97, 16.0]
["2026-09-02T13:39:03.389014+00:00", "trade", 10.97, 14.0]
["2026-09-02T13:39:03.389048+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:03.389083+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:03.389343+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:39:03.421886+00:00", "trade", 10.97, 5.0]
["2026-09-02T13:39:03.422189+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:03.422669+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:03.422765+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:03.426883+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:03.426941+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:03.427472+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:03.428944+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:03.429645+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:03.454074+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:03.528522+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:03.528529+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:04.637976+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:05.033051+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:05.298563+00:00", "trade", 10.98, 2.0]
["2026-09-02T13:39:06.012761+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:06.073833+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:06.145391+00:00", "trade", 10.97, 606.0]
["2026-09-02T13:39:06.550112+00:00", "trade", 10.97, 1900.0]
["2026-09-02T13:39:07.175823+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:07.210046+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:07.965592+00:00", "trade", 10.967, 1.0]
["2026-09-02T13:39:08.010932+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:39:08.249146+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:08.249268+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:08.249995+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:08.250243+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:08.250719+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.250813+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.251074+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.280442+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:08.280742+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:08.280759+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:08.457005+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.457035+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.457341+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.457630+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.457658+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.457868+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.458109+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.459868+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.461930+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.469939+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.471858+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:08.472552+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:08.474216+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:08.487862+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:08.488622+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:08.495686+00:00", "trade", 10.96, 8.0]
["2026-09-02T13:39:08.496465+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:08.501790+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:08.502529+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:09.376913+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:09.377422+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:09.377516+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:09.377850+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:09.378234+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:09.378243+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:09.378638+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:09.388537+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:09.388538+00:00", "trade", 10.95, 421.0]
["2026-09-02T13:39:09.388558+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388561+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:39:09.388565+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388571+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388585+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388592+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388598+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388612+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388794+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.388817+00:00", "trade", 10.95, 20.0]
["2026-09-02T13:39:09.389118+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.389302+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.389325+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.389392+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.389569+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:09.422974+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:09.423550+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:09.423726+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:09.428449+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:09.488674+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:10.103259+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:10.552027+00:00", "trade", 10.94, 650.0]
["2026-09-02T13:39:10.645132+00:00", "trade", 10.9369, 1.0]
["2026-09-02T13:39:11.715712+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:11.739381+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:11.807003+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:11.813046+00:00", "trade", 10.94, 8.0]
["2026-09-02T13:39:11.817706+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.817744+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:39:11.817755+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.817833+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.818423+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.818450+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.818510+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.818552+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.818576+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.818674+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.818775+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.819502+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.822191+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.851453+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.851480+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:39:11.851854+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:11.852190+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:11.852222+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:11.937909+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.451033+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.477644+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:12.478437+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:12.487964+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:12.488952+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:12.509450+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.510025+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.520535+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.523784+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:12.524543+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.524840+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:12.524883+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.525693+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:12.525712+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:12.527545+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:39:13.053693+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:13.311190+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:13.432932+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:13.489662+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:13.491917+00:00", "trade", 10.94, 35.0]
["2026-09-02T13:39:13.527104+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:13.527895+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:13.570362+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:39:14.409899+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.410953+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.417701+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448419+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:39:14.448420+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448422+00:00", "trade", 10.95, 300.0]
["2026-09-02T13:39:14.448422+00:00", "trade", 10.95, 368.0]
["2026-09-02T13:39:14.448424+00:00", "trade", 10.95, 190.0]
["2026-09-02T13:39:14.448426+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448427+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:39:14.448433+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448448+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448454+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448461+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448468+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448476+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448482+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448489+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448503+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448509+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448668+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448681+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448692+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:39:14.448694+00:00", "trade", 10.95, 300.0]
["2026-09-02T13:39:14.448694+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448696+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:39:14.448704+00:00", "trade", 10.95, 75.0]
["2026-09-02T13:39:14.448804+00:00", "trade", 10.95, 64.0]
["2026-09-02T13:39:14.448806+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448874+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448901+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:14.448958+00:00", "trade", 10.95, 136.0]
["2026-09-02T13:39:14.448959+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.448996+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.449026+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449033+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449056+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449117+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449139+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449211+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449618+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449695+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.449787+00:00", "trade", 10.95, 54.0]
["2026-09-02T13:39:14.449849+00:00", "trade", 10.95, 500.0]
["2026-09-02T13:39:14.449999+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:39:14.452943+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.453730+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.453813+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.460572+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.479192+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.524152+00:00", "trade", 10.955, 400.0]
["2026-09-02T13:39:14.549320+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.549598+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.549623+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:14.549724+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.549735+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.593506+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.593620+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.593639+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.594025+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.594032+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.594039+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.608490+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.608945+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:14.656325+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:15.285742+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:15.524588+00:00", "trade", 10.96, 2.0]
["2026-09-02T13:39:16.046959+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:16.053937+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:16.130707+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.131053+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.131438+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.131772+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.131833+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.132410+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.140017+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.140057+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:16.140350+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:16.140373+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:16.140966+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:39:16.141349+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:16.141615+00:00", "trade", 10.96, 300.0]
["2026-09-02T13:39:16.141745+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:16.142169+00:00", "trade", 10.96, 300.0]
["2026-09-02T13:39:16.163436+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:16.179239+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:16.624817+00:00", "trade", 10.96, 500.0]
["2026-09-02T13:39:16.650903+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.660271+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:16.664376+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:17.175559+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:17.176003+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:17.176083+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:17.176089+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:17.176259+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176370+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176400+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176551+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176585+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:17.176659+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:17.176706+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:17.176731+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176750+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176794+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176808+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.176960+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.177549+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.186651+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.227029+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.227061+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.360598+00:00", "trade", 10.9532, 90.0]
["2026-09-02T13:39:17.363052+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:39:17.528278+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:39:17.765193+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.765659+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.779107+00:00", "trade", 10.9531, 9.0]
["2026-09-02T13:39:17.779889+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.800224+00:00", "trade", 10.9531, 1.0]
["2026-09-02T13:39:17.962984+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.975336+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:17.976401+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:18.079285+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:18.218836+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:18.523588+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:18.628288+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:18.975946+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:19.401594+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:19.636110+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:19.647501+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:19.696692+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:19.697166+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:19.921799+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:20.348152+00:00", "trade", 10.95, 1000.0]
["2026-09-02T13:39:20.380035+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:20.380078+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:20.380431+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:20.380761+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.380835+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.380840+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:20.381110+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:20.381167+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.381198+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.412186+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.533964+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:39:20.561842+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:39:20.714390+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.715089+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.863746+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:20.920248+00:00", "trade", 10.96, 350.0]
["2026-09-02T13:39:21.179469+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.185973+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.186334+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.186366+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.186384+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.549648+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:39:21.549699+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.549707+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.550056+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.550091+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.550531+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.553769+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.553776+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.554205+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.606122+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.606691+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:21.695678+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.695992+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.696055+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.696087+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.696309+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.696564+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.696591+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:21.696752+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.696781+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.696868+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.696889+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.697260+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.697326+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.714944+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:21.744025+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:22.043921+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:22.553722+00:00", "trade", 10.9609, 44.0]
["2026-09-02T13:39:23.993882+00:00", "trade", 10.95, 200.0]
["2026-09-02T13:39:23.995240+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:24.040277+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.040992+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.473134+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:39:24.506727+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.531953+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.621602+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.652733+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.696075+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.707920+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:24.977814+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.016262+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.198728+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.228410+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.360830+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.360868+00:00", "trade", 10.95, 10.0]
["2026-09-02T13:39:25.360872+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.360971+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.361127+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.361305+00:00", "trade", 10.96, 2.0]
["2026-09-02T13:39:25.361311+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.361376+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.361461+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.361491+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.361519+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.361547+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.389301+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.389677+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.404947+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.404972+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:25.405359+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:25.405431+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:25.405676+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:25.405823+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:25.405846+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:25.405876+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:25.405887+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:25.405973+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.405998+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.406331+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.406353+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:25.406370+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.406381+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.406835+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.407314+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.670843+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.671231+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.677351+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.677806+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:25.723276+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:26.041210+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:28.528595+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:39:29.142763+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:39:29.151895+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.152380+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.152775+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.153596+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:39:29.194879+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.195586+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.886143+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.886211+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.910781+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:29.934411+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:30.034426+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.034682+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.035037+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.035427+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.035467+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.035524+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.036282+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.036311+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.037006+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.062004+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.062076+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.062568+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.066713+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.066730+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:30.067030+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:30.067040+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:30.692300+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.692996+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.693015+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.693052+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.693086+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.693453+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.693465+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.693487+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.693546+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.693898+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.693916+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.693926+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.693933+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.694006+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:30.694031+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:30.694846+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:30.695289+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:30.695297+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:30.879753+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:39:31.034457+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:31.035171+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:39:31.410439+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:31.641603+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.642071+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.642099+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.642110+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.642544+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.642554+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.738289+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:31.739011+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:31.753502+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.913484+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:31.946115+00:00", "trade", 10.9554, 100.0]
["2026-09-02T13:39:32.024864+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:32.025227+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:32.025320+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:32.025434+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:32.304218+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:32.304646+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:32.305144+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:32.341249+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:32.341734+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:32.341745+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:32.547508+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:33.021322+00:00", "trade", 10.9532, 50.0]
["2026-09-02T13:39:33.138959+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:33.284991+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:39:33.492599+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:33.492658+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:33.493096+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:33.493112+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:33.493986+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:39:33.494145+00:00", "trade", 10.96, 400.0]
["2026-09-02T13:39:33.494745+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:39:33.509732+00:00", "trade", 10.96, 200.0]
["2026-09-02T13:39:33.515969+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:39:33.518805+00:00", "trade", 10.96, 14.0]
["2026-09-02T13:39:33.587943+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:33.587944+00:00", "trade", 10.96, 128.0]
["2026-09-02T13:39:33.587963+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.587970+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.587977+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.587984+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.588000+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.588323+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.588763+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.588783+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.588798+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.589485+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.590271+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.599387+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:33.620794+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:33.627276+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:39:33.932594+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:39:33.933376+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:33.933871+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:33.993914+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:33.998698+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:34.017511+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:34.162606+00:00", "trade", 10.9669, 10.0]
["2026-09-02T13:39:34.163360+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:34.219877+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:34.219932+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:34.220172+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:34.220203+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:34.220305+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.220690+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.220718+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.222306+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.233793+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.233849+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.234094+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.234321+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.235665+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.236206+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:34.262150+00:00", "trade", 10.957, 1.0]
["2026-09-02T13:39:34.262933+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:35.037441+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:35.037720+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:35.038068+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:35.038071+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:35.038088+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:35.038179+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:35.038411+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:35.038447+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.038462+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.038529+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.038531+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.038774+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.038881+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.040444+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.042413+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.046224+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:39:35.046320+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:39:35.069528+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.177210+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.177258+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.177266+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.198830+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.275919+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.276007+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.276204+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.276218+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.276467+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.276475+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.276497+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.276613+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.276624+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.276916+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.311011+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.659939+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.660636+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.660656+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.661102+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.664678+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.665127+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.665153+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.665169+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:35.665196+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:35.665671+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.245800+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:36.246288+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:36.246314+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.246809+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.450420+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.450927+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:36.450942+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:36.553602+00:00", "trade", 10.969, 755.0]
["2026-09-02T13:39:36.554345+00:00", "trade", 10.98, 2.0]
["2026-09-02T13:39:36.771379+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:36.815319+00:00", "trade", 10.965, 1.0]
["2026-09-02T13:39:36.978903+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.978911+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.979365+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:36.979389+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.979437+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.979828+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.979855+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.979927+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.980113+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.980289+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:36.980349+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:37.527419+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:37.527935+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:37.527941+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:37.527948+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:37.802638+00:00", "trade", 10.965, 50.0]
["2026-09-02T13:39:37.852531+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:37.853044+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:37.853303+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.192481+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:38.193947+00:00", "trade", 10.97, 13.0]
["2026-09-02T13:39:38.197712+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:38.224307+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.225007+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.248788+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:39:38.571121+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.579069+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.579113+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.579522+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.582657+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.583360+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.583820+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.597270+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:38.652409+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:38.656042+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:38.751452+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:39.109181+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:39.109570+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:39.155570+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:39.159803+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:39.930756+00:00", "trade", 10.9731, 2.0]
["2026-09-02T13:39:39.997478+00:00", "trade", 10.9278, 100.0]
["2026-09-02T13:39:40.137428+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:40.138147+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:40.138639+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:40.140337+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:39:40.140812+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:40.141288+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:39:40.172499+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.172966+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.172979+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.173770+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.175123+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.316523+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.316600+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.317055+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.317056+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.325490+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.364389+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.386504+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.404997+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.405487+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.405494+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.405516+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.406001+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.725164+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:40.725684+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:40.726188+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:39:41.689504+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:41.689530+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:39:41.689540+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:41.690071+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:41.690943+00:00", "trade", 10.97, 5.0]
["2026-09-02T13:39:41.696066+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:41.696111+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:41.696357+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:41.698941+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:41.699309+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:41.738383+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:41.738409+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:41.835095+00:00", "trade", 10.9678, 500.0]
["2026-09-02T13:39:42.310602+00:00", "trade", 10.9778, 1000.0]
["2026-09-02T13:39:42.499444+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.501196+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.501742+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.501768+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.501869+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.502106+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.502388+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.502552+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.502616+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.503080+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.505979+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.508922+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.532335+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:42.532418+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.532789+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.532802+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.532891+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.554840+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.718171+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.906196+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:42.913957+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:39:42.954950+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:39:43.055075+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.055104+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.055126+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.055162+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.055179+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.055723+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.056150+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.056358+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.056388+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.056722+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.060581+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.060667+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.061162+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.061438+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.061925+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.062352+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.062819+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.064715+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.085802+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.086117+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.086128+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.106805+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.107319+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.107335+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.107798+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.107806+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.108278+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.108291+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.108758+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.108774+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.109251+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.109267+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.109735+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.109746+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.110212+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.110225+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.121392+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.121399+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.121868+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.121876+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.122365+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.122384+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.122861+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.122874+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.123358+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.123365+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.123838+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.123847+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.124323+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.124348+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.124817+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.124824+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.125325+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.125777+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.125823+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.126241+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.126314+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.126705+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.126791+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.126798+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.127272+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.127284+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.127757+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.127767+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.128251+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.128258+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.128733+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.128744+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.129225+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.129235+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.129704+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.129716+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.130190+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.130204+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.130674+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.130689+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.131154+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.131198+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.131636+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.131656+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.132127+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.132133+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.132612+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.132630+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.133110+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.133160+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.133582+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.133622+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.134060+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.134084+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.134562+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.134569+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.135046+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.135059+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.135532+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.135546+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.136015+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.136031+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:43.137964+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.154979+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.209753+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.297918+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.298474+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.299974+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.300060+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.300188+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.300195+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.330926+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.331369+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.556167+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:39:43.665903+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:43.879940+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:44.569808+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:44.666646+00:00", "trade", 10.984, 50.0]
["2026-09-02T13:39:44.667389+00:00", "trade", 10.99, 2.0]
["2026-09-02T13:39:44.667423+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:46.639615+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:46.639710+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:46.643546+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:46.680424+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:46.681130+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:46.697674+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:46.760060+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:39:47.553695+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:39:47.715245+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:47.774728+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:48.820844+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:48.984792+00:00", "trade", 10.9831, 1.0]
["2026-09-02T13:39:49.178705+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.179172+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.179295+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.179381+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.179389+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.211856+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.222087+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.239175+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.352471+00:00", "trade", 10.98, 18.0]
["2026-09-02T13:39:49.575862+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.577472+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.577537+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.584087+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.612474+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.613205+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.716438+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:49.716457+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.716532+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.716906+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.716930+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.945258+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:49.945737+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:50.029699+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:50.029704+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:50.781320+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:50.782033+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:50.852469+00:00", "trade", 10.98, 2.0]
["2026-09-02T13:39:51.145215+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:51.601501+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:51.602444+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:51.602934+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:51.618018+00:00", "trade", 10.9899, 1.0]
["2026-09-02T13:39:51.618097+00:00", "trade", 10.99, 9.0]
["2026-09-02T13:39:51.619986+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:39:52.133038+00:00", "trade", 10.988, 16.0]
["2026-09-02T13:39:53.903069+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:53.903174+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:53.903300+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:53.903592+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:53.977734+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:54.121548+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:54.148350+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:39:54.148351+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:54.148798+00:00", "trade", 10.98, 2.0]
["2026-09-02T13:39:54.148858+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:54.150703+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:54.295864+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:54.296179+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:54.538306+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:54.538533+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:54.538891+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:56.353640+00:00", "trade", 10.9768, 1.0]
["2026-09-02T13:39:56.532240+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:56.532322+00:00", "trade", 10.98, 1800.0]
["2026-09-02T13:39:56.532326+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:39:56.532373+00:00", "trade", 10.98, 12100.0]
["2026-09-02T13:39:56.532376+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:39:56.532427+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.532593+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.532632+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.532655+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.532781+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.533241+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.533376+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.533508+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.533553+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.533653+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.535588+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.540275+00:00", "trade", 10.98, 6000.0]
["2026-09-02T13:39:56.541632+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.576760+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.577214+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.590743+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:56.831299+00:00", "trade", 10.985, 6.0]
["2026-09-02T13:39:56.939729+00:00", "trade", 10.985, 300.0]
["2026-09-02T13:39:56.939744+00:00", "trade", 10.985, 300.0]
["2026-09-02T13:39:57.154050+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:39:57.154077+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:57.154094+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:57.154100+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:57.154123+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:39:57.154304+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:57.154341+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:39:57.154361+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:39:57.154440+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:39:57.154442+00:00", "trade", 10.99, 40.0]
["2026-09-02T13:39:57.154442+00:00", "trade", 10.99, 25.0]
["2026-09-02T13:39:57.154442+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:39:57.154442+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:39:57.154512+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.154519+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.154533+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.154560+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.154633+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.154999+00:00", "trade", 10.99, 11.0]
["2026-09-02T13:39:57.155073+00:00", "trade", 10.99, 8.0]
["2026-09-02T13:39:57.155096+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.155143+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.155423+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.155450+00:00", "trade", 11.0, 2.0]
["2026-09-02T13:39:57.155501+00:00", "trade", 11.0, 98.0]
["2026-09-02T13:39:57.155534+00:00", "trade", 10.99, 11.0]
["2026-09-02T13:39:57.155549+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.155958+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.155970+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.159036+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.159149+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.160465+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.164816+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.185857+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.185883+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.198919+00:00", "trade", 10.9991, 1.0]
["2026-09-02T13:39:57.403376+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.436147+00:00", "trade", 11.0, 2.0]
["2026-09-02T13:39:57.436300+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:39:57.516122+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.762891+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:57.763051+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:39:57.763531+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:39:57.824598+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:39:57.864705+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.077031+00:00", "trade", 10.9991, 1.0]
["2026-09-02T13:39:58.190814+00:00", "trade", 10.9951, 100.0]
["2026-09-02T13:39:58.198879+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.249981+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.251159+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.292661+00:00", "trade", 10.9939, 300.0]
["2026-09-02T13:39:58.455609+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.666735+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.778746+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.778840+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.779266+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.918034+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:58.918841+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.026789+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.027816+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.088212+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.088926+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.089397+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.089623+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.090721+00:00", "trade", 11.0, 50.0]
["2026-09-02T13:39:59.090722+00:00", "trade", 11.0, 200.0]
["2026-09-02T13:39:59.090724+00:00", "trade", 11.0, 102.0]
["2026-09-02T13:39:59.090728+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.090832+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:39:59.090869+00:00", "trade", 11.0, 108.0]
["2026-09-02T13:39:59.090871+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:39:59.090871+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:39:59.091006+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:39:59.091077+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091083+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091090+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091097+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091104+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091188+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091602+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091640+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091777+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091834+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.091877+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.092123+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.093289+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.093755+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.094544+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:39:59.094744+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.095117+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.095949+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.107334+00:00", "trade", 11.002, 1.0]
["2026-09-02T13:39:59.121949+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.121982+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.122035+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.122651+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.123297+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:39:59.191025+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:39:59.191705+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:39:59.191725+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:39:59.287339+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:39:59.711610+00:00", "trade", 10.979, 42.0]
["2026-09-02T13:40:00.034180+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.034671+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.058487+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.171196+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.387613+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.590635+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.662896+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:40:00.681720+00:00", "trade", 11.01, 290.0]
["2026-09-02T13:40:00.681770+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.682438+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.692478+00:00", "trade", 11.0, 291.0]
["2026-09-02T13:40:00.707342+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.712218+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:00.713386+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:40:00.770162+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:40:01.560832+00:00", "trade", 11.0, 76.0]
["2026-09-02T13:40:01.599959+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.600034+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.600056+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.600638+00:00", "trade", 11.0, 56.0]
["2026-09-02T13:40:01.600692+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.600984+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.601104+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.601223+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.601584+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.605233+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.605616+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.607538+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:01.610952+00:00", "trade", 11.01, 50.0]
["2026-09-02T13:40:01.616818+00:00", "trade", 11.01, 400.0]
["2026-09-02T13:40:01.617427+00:00", "trade", 11.01, 10.0]
["2026-09-02T13:40:01.626258+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:01.631387+00:00", "trade", 11.01, 90.0]
["2026-09-02T13:40:01.632103+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.633539+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678653+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678660+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678666+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678673+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678680+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678682+00:00", "trade", 11.01, 5.0]
["2026-09-02T13:40:01.678684+00:00", "trade", 11.01, 10.0]
["2026-09-02T13:40:01.678685+00:00", "trade", 11.01, 5.0]
["2026-09-02T13:40:01.678686+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678691+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:01.678692+00:00", "trade", 11.01, 50.0]
["2026-09-02T13:40:01.678724+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678731+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678738+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678744+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678751+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678764+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:01.678780+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:01.678847+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678855+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678862+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678869+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678877+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678884+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678891+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678952+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.678973+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.679051+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.679419+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.683117+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.683754+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.683781+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.685738+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.691309+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.713954+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.713961+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:01.713982+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:01.714676+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:01.714719+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:01.715090+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:40:01.724645+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:01.739191+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:01.916160+00:00", "trade", 11.0132, 25.0]
["2026-09-02T13:40:02.264778+00:00", "trade", 11.0132, 99.0]
["2026-09-02T13:40:02.265149+00:00", "trade", 11.0132, 1.0]
["2026-09-02T13:40:02.524839+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:02.633778+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:02.775244+00:00", "trade", 11.0131, 1.0]
["2026-09-02T13:40:02.919135+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:02.927564+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:02.928283+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:02.964017+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:02.964322+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:02.964359+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:02.964480+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:02.965091+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:02.997496+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:03.892268+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:40:03.893053+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:03.893983+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:03.928894+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:03.947002+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:04.018371+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:04.052490+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:04.715788+00:00", "trade", 11.02, 2.0]
["2026-09-02T13:40:06.168288+00:00", "trade", 11.0131, 5.0]
["2026-09-02T13:40:06.235143+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:06.251264+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:06.261574+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:40:06.575621+00:00", "trade", 11.0038, 301.0]
["2026-09-02T13:40:06.576061+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:06.576148+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:06.577251+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:06.642301+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:06.684832+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:07.199142+00:00", "trade", 11.01, 200.0]
["2026-09-02T13:40:07.199888+00:00", "trade", 11.01, 200.0]
["2026-09-02T13:40:07.205857+00:00", "trade", 11.01, 200.0]
["2026-09-02T13:40:07.302116+00:00", "trade", 11.01, 68.0]
["2026-09-02T13:40:07.810907+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:07.811232+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:07.811258+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:07.811331+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:07.811655+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:07.812033+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:07.812930+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:07.812973+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:08.114209+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:08.115944+00:00", "trade", 11.01, 25.0]
["2026-09-02T13:40:08.201455+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.201527+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.202190+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.202502+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.202616+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.202634+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.203011+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.207058+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:08.253565+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:08.253881+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:08.253894+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:08.257649+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:08.364098+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:09.101576+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.101796+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.102229+00:00", "trade", 11.01, 300.0]
["2026-09-02T13:40:09.102949+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.173842+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.356081+00:00", "trade", 10.8891, 600.0]
["2026-09-02T13:40:09.981440+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.982248+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.992280+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.993555+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:09.993562+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:10.013872+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:10.067608+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:10.464214+00:00", "trade", 11.0009, 1.0]
["2026-09-02T13:40:10.582401+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:10.582486+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:10.583162+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:10.583677+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:10.601171+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.021348+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.034776+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.038812+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.319817+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.331062+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.527145+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.686926+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.700303+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:11.843794+00:00", "trade", 11.0068, 1.0]
["2026-09-02T13:40:11.922009+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:40:11.973365+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:12.001660+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:12.001661+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:12.001680+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.001688+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.001694+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.001701+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.001708+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.001751+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.001758+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.001771+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.002240+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.002404+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.002438+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.002520+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.005928+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.006058+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.006681+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.031958+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.031984+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.031991+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.031997+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.048287+00:00", "trade", 11.015, 1.0]
["2026-09-02T13:40:12.125710+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:12.129759+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.070643+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.071062+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.071066+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.330291+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.340906+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.420527+00:00", "trade", 11.015, 10.0]
["2026-09-02T13:40:13.678700+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.678701+00:00", "trade", 11.01, 200.0]
["2026-09-02T13:40:13.678704+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:13.678729+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.678737+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.678745+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.678760+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.679210+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:13.679275+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:13.679276+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:13.679282+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:13.679330+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:13.679348+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679355+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679362+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679369+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679666+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679776+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679835+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679838+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.679849+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.686427+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.686870+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.699015+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:40:13.712671+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:13.712996+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:13.713008+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:14.214375+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:14.731838+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.254125+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.315410+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.335244+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.335297+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.380116+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.380593+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.381293+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.381496+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.381749+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.402769+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.572347+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.696306+00:00", "trade", 11.01, 5.0]
["2026-09-02T13:40:15.697070+00:00", "trade", 11.02, 2.0]
["2026-09-02T13:40:15.979892+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:15.979931+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.979946+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.980571+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.980824+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.980883+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.980966+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.983160+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.983613+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.993077+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.993458+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.993937+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:15.996340+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.021050+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.021601+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.028323+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.122730+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.206169+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.209521+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.358328+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.407827+00:00", "trade", 11.0191, 100.0]
["2026-09-02T13:40:16.408646+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.412021+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:16.487408+00:00", "trade", 11.0191, 1.0]
["2026-09-02T13:40:16.987587+00:00", "trade", 11.018, 500.0]
["2026-09-02T13:40:17.143359+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:17.621128+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:17.655257+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.373551+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571343+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:18.571344+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:18.571394+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571399+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:18.571409+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571416+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571428+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571457+00:00", "trade", 11.02, 500.0]
["2026-09-02T13:40:18.571457+00:00", "trade", 11.02, 76.0]
["2026-09-02T13:40:18.571466+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571480+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571555+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:18.571572+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:18.571668+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.571683+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.571689+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.571706+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.571732+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:18.571856+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.571896+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.571944+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.572228+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.572427+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.572455+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.573465+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.577199+00:00", "trade", 11.02, 11.0]
["2026-09-02T13:40:18.577442+00:00", "trade", 11.02, 8.0]
["2026-09-02T13:40:18.578049+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.578732+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.586698+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.587201+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.592127+00:00", "trade", 11.02, 19.0]
["2026-09-02T13:40:18.599249+00:00", "trade", 11.02, 192.0]
["2026-09-02T13:40:18.608490+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.608497+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.608520+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.609093+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:18.790605+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:18.790961+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:18.996308+00:00", "trade", 11.02, 3.0]
["2026-09-02T13:40:19.312830+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:19.371769+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:19.435216+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:19.435357+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:19.435380+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.435652+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.435956+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.436013+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.436105+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.436576+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.476016+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.476123+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538336+00:00", "trade", 11.02, 44.0]
["2026-09-02T13:40:19.538336+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538337+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:19.538338+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:19.538339+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:19.538341+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:40:19.538344+00:00", "trade", 11.02, 300.0]
["2026-09-02T13:40:19.538344+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538351+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538357+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538364+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538371+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538378+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538384+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538398+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538406+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538412+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538419+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538426+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538428+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:40:19.538428+00:00", "trade", 11.02, 300.0]
["2026-09-02T13:40:19.538429+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538432+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:19.538433+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538440+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538441+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:19.538446+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538466+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538473+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538500+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:19.538688+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:19.538709+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:19.538732+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:40:19.538735+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:19.538735+00:00", "trade", 11.02, 14.0]
["2026-09-02T13:40:19.538735+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:19.538735+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:19.538804+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538809+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:19.538811+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538825+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538870+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538897+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538911+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538926+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538930+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538952+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.538958+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.539037+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.539112+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:40:19.539194+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.539297+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.539489+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.539644+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.540857+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.542729+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.542913+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543166+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543229+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543241+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543283+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543361+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543384+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543769+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543786+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.543839+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.544027+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.544527+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.549300+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.576968+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.588188+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:19.638998+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:19.639298+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:19.639313+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:19.643342+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:19.714132+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:20.711692+00:00", "trade", 11.0102, 600.0]
["2026-09-02T13:40:20.711985+00:00", "trade", 11.0101, 600.0]
["2026-09-02T13:40:20.712094+00:00", "trade", 11.0101, 600.0]
["2026-09-02T13:40:20.712239+00:00", "trade", 11.0102, 1200.0]
["2026-09-02T13:40:20.712452+00:00", "trade", 11.0102, 1200.0]
["2026-09-02T13:40:20.712518+00:00", "trade", 11.0106, 4600.0]
["2026-09-02T13:40:20.712579+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:20.712637+00:00", "trade", 11.0101, 1200.0]
["2026-09-02T13:40:20.713091+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.713147+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.713167+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.713171+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.713231+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.713356+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.713691+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.724728+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.801327+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:20.915682+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.105358+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.107571+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.110609+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.110977+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.111296+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.111315+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.111334+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.111755+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.300585+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.313229+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.313304+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.313884+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.314266+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.346001+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.357146+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.358014+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.358748+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.371217+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.371222+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.371248+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.376380+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.377089+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:21.398958+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.398961+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.398973+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.398980+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.463328+00:00", "trade", 11.01, 11.0]
["2026-09-02T13:40:21.484580+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:40:21.547802+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.547860+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.548310+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.548421+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.548467+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.548647+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.548911+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.548977+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.549458+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.575825+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.580356+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.651336+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.687410+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.773322+00:00", "trade", 11.0138, 155.0]
["2026-09-02T13:40:21.785643+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:40:21.792613+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.841365+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.982988+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:21.983459+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:22.768683+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:22.768704+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:22.769981+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:22.806786+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:22.807178+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:22.807667+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:22.807770+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:23.251509+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:23.525173+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:23.526454+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:23.527727+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:23.557041+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:24.874236+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:24.874263+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:24.874264+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:40:24.874266+00:00", "trade", 11.02, 300.0]
["2026-09-02T13:40:24.874275+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:24.874277+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:40:24.874278+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:24.874286+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:24.874293+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874300+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874307+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874321+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874328+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874335+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874388+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874401+00:00", "trade", 11.02, 14.0]
["2026-09-02T13:40:24.874419+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:40:24.874421+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874535+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874598+00:00", "trade", 11.02, 15.0]
["2026-09-02T13:40:24.874810+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874817+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.874876+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.875009+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.875017+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.875202+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.875408+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.894099+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.894106+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.905932+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.905939+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:24.905946+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:25.050917+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:25.051476+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:25.774101+00:00", "trade", 11.03, 2.0]
["2026-09-02T13:40:25.836288+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:25.836708+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:25.836759+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:25.836850+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:25.868713+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.043382+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.045685+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.050201+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.074423+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.112411+00:00", "trade", 11.025, 5.0]
["2026-09-02T13:40:26.227179+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:40:26.239027+00:00", "trade", 11.0205, 53.0]
["2026-09-02T13:40:26.357255+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357256+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:26.357258+00:00", "trade", 11.03, 250.0]
["2026-09-02T13:40:26.357261+00:00", "trade", 11.03, 500.0]
["2026-09-02T13:40:26.357263+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357269+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357277+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357284+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357292+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357299+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357312+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357319+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:26.357605+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:40:26.357630+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:26.357693+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.357700+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.357707+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.357734+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.357955+00:00", "trade", 11.03, 3317.0]
["2026-09-02T13:40:26.358083+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:40:26.358314+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.358348+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:26.358464+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.358471+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.358523+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.362245+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.362297+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.363944+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.364659+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.367955+00:00", "trade", 11.038, 16133.0]
["2026-09-02T13:40:26.377954+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:26.387746+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:26.457617+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:26.458342+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:26.798081+00:00", "trade", 11.03, 35.0]
["2026-09-02T13:40:27.164918+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:27.166672+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:40:27.266668+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:27.278593+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:27.279298+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:27.569389+00:00", "trade", 11.0332, 30.0]
["2026-09-02T13:40:27.979104+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:27.984857+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:27.985596+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.139291+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.161492+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.162559+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.177163+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.208106+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.222262+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.538243+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.711958+00:00", "trade", 11.0391, 89.0]
["2026-09-02T13:40:28.730341+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.733876+00:00", "trade", 11.0391, 1.0]
["2026-09-02T13:40:28.803730+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.805065+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:28.805401+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:28.805816+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:28.805846+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:28.843323+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:28.999622+00:00", "trade", 11.03, 2265.0]
["2026-09-02T13:40:29.006267+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:40:29.010301+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:40:29.345581+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:40:29.617824+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:30.082260+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:30.082285+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:30.082319+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:30.082398+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:30.082486+00:00", "trade", 11.03, 5.0]
["2026-09-02T13:40:30.082498+00:00", "trade", 11.03, 3.0]
["2026-09-02T13:40:30.082590+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:30.591653+00:00", "trade", 11.04, 500.0]
["2026-09-02T13:40:30.597425+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:31.392904+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:31.393004+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:31.393099+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.393129+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.394649+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.423349+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.717957+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.720810+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.853116+00:00", "trade", 11.04, 9.0]
["2026-09-02T13:40:31.853292+00:00", "trade", 11.04, 11.0]
["2026-09-02T13:40:31.853891+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.867006+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:31.869275+00:00", "trade", 11.04, 10.0]
["2026-09-02T13:40:31.869720+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:31.878862+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879120+00:00", "trade", 11.04, 101.0]
["2026-09-02T13:40:31.879126+00:00", "trade", 11.04, 99.0]
["2026-09-02T13:40:31.879127+00:00", "trade", 11.04, 10.0]
["2026-09-02T13:40:31.879144+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879151+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879157+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879164+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879166+00:00", "trade", 11.04, 5.0]
["2026-09-02T13:40:31.879171+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879280+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879412+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879433+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879439+00:00", "trade", 11.04, 965.0]
["2026-09-02T13:40:31.879439+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879472+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879494+00:00", "trade", 11.04, 429.0]
["2026-09-02T13:40:31.879494+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879497+00:00", "trade", 11.04, 239.0]
["2026-09-02T13:40:31.879502+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:31.879509+00:00", "trade", 11.04, 8.0]
["2026-09-02T13:40:31.879513+00:00", "trade", 11.04, 6.0]
["2026-09-02T13:40:31.879515+00:00", "trade", 11.04, 359.0]
["2026-09-02T13:40:31.879518+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:40:31.879568+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:40:31.879589+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:40:31.879597+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879604+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879611+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879618+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879626+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879641+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879656+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879733+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:40:31.879874+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.879955+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.880790+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.894352+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.899182+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.919639+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:31.919668+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.041683+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.042227+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.080683+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.698484+00:00", "trade", 11.04, 99.0]
["2026-09-02T13:40:32.699271+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.754833+00:00", "trade", 11.0402, 99.0]
["2026-09-02T13:40:32.921725+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:40:32.921798+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.921832+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.922213+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.922248+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:32.924461+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:40:32.927412+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:40:32.927724+00:00", "trade", 11.05, 87.0]
["2026-09-02T13:40:33.501328+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:33.502330+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:40:33.502932+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:40:33.760425+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.021229+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.042175+00:00", "trade", 11.05, 19.0]
["2026-09-02T13:40:34.042237+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:40:34.042238+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:40:34.042240+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.042261+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.042268+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.042275+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.042619+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.042829+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.042923+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.042930+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.046989+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.047491+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.047788+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.071205+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.071603+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.072306+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.072313+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.072332+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:34.072724+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:34.073051+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:34.073064+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:34.290760+00:00", "trade", 11.05, 606.0]
["2026-09-02T13:40:34.545399+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:34.580329+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:34.673879+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:34.673913+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.673920+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.679995+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.680074+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.709646+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.966328+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:34.983017+00:00", "trade", 11.0491, 10.0]
["2026-09-02T13:40:35.004160+00:00", "trade", 11.0491, 1.0]
["2026-09-02T13:40:35.139102+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:35.139597+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:35.139626+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:35.139879+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:35.140293+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:35.175994+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:35.176476+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:35.176565+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:36.094352+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:36.154564+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:36.595948+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:36.637481+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:37.134667+00:00", "trade", 11.0269, 52.0]
["2026-09-02T13:40:37.928547+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:37.959752+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:38.447967+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:38.448750+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:38.449223+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:38.489068+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:38.636317+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:38.636381+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:38.735665+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:38.736113+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:38.801527+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:38.801916+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:39.222153+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:39.222331+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:39.402423+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:40:39.403179+00:00", "trade", 11.06, 2.0]
["2026-09-02T13:40:39.461885+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:40.376203+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:40.376231+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:40.376302+00:00", "trade", 11.05, 11.0]
["2026-09-02T13:40:40.376304+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:40:40.376304+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:40:40.376306+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:40.376394+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:40:40.376484+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.376552+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.376558+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.376565+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.376588+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.376610+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.376619+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.376734+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.376754+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.376776+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.376845+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.376908+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.377273+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.377291+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.377327+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.380425+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.395648+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.401342+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:40:40.409289+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.426050+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.426117+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.438615+00:00", "trade", 11.05, 80.0]
["2026-09-02T13:40:40.822716+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.823009+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.823289+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.823297+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.824088+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.824106+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.824571+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.833510+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.839132+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:40.861409+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.913579+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:40.913700+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.020449+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.066272+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.620958+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.621057+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.661236+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.661358+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.661828+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:41.748933+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:42.521335+00:00", "trade", 11.05, 400.0]
["2026-09-02T13:40:42.999559+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:42.999594+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:43.000064+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:43.034121+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:43.034153+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:43.097273+00:00", "trade", 11.0433, 700.0]
["2026-09-02T13:40:43.097988+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:40:43.570472+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:43.571972+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:43.800181+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800191+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800198+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800207+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800214+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800270+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800441+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800916+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.800944+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.801219+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.825188+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.835939+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.836000+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.836415+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:43.928545+00:00", "trade", 11.0591, 1.0]
["2026-09-02T13:40:44.120916+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:44.124826+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:44.130389+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:44.143058+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:44.249733+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:44.486383+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:44.486734+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.437063+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.438174+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.468967+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.478740+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.478797+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.479186+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.479287+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.479687+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.479859+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.480344+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.499704+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.499739+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:40:45.499740+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:40:45.499759+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:40:45.499760+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.499767+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.499774+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.499795+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.500079+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.500098+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:40:45.500102+00:00", "trade", 11.05, 28.0]
["2026-09-02T13:40:45.500104+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.500113+00:00", "trade", 11.05, 40.0]
["2026-09-02T13:40:45.500118+00:00", "trade", 11.05, 80.0]
["2026-09-02T13:40:45.500127+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.500131+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.500273+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:40:45.500380+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:40:45.500380+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:45.500445+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500457+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500459+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500466+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500475+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500633+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500762+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500791+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500817+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500829+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500836+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500921+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.500956+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.502164+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.502607+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.505558+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.506918+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.532499+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:45.532523+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:45.532530+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:45.532537+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:45.532552+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:45.532558+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:45.815922+00:00", "trade", 11.047, 1.0]
["2026-09-02T13:40:45.895742+00:00", "trade", 11.05, 4000.0]
["2026-09-02T13:40:46.442411+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:40:46.922631+00:00", "trade", 11.044, 756.0]
["2026-09-02T13:40:46.945334+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:46.969279+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:46.969547+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:46.969937+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:40:46.979035+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:46.979361+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:46.979942+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:46.987404+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.003683+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.073379+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.190251+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.394120+00:00", "trade", 11.045, 1.0]
["2026-09-02T13:40:47.394199+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.437781+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.677775+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.678261+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.678410+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.683527+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.779675+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.780404+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.780903+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.813281+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.820006+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:47.830713+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:48.286914+00:00", "trade", 10.9285, 100.0]
["2026-09-02T13:40:49.014644+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:49.015789+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:49.173181+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:49.214262+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:49.624796+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:49.626115+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:49.682387+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:49.682479+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071369+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071372+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:50.071372+00:00", "trade", 11.04, 58.0]
["2026-09-02T13:40:50.071373+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:50.071388+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:50.071391+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071398+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071405+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071413+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071420+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071434+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071440+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071643+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071650+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071658+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071680+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:50.071831+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071912+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071939+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:40:50.071946+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:40:50.071956+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:40:50.071971+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:40:50.071978+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:40:50.071985+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:40:50.071992+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:40:50.072015+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:50.072017+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.072113+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:40:50.072122+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.072140+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.072188+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.072381+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.072405+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.072443+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.072573+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.073225+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.092510+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.092538+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.102043+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.102050+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.102057+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.102065+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.138620+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.196281+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.264658+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.265891+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.269997+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.335955+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.336364+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.336629+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.336994+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.337065+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.347855+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.654967+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:50.816941+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:51.051932+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:51.072112+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:51.164042+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:51.164368+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:51.164568+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:51.164715+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:51.164768+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:51.165020+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:51.165028+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:51.169851+00:00", "trade", 11.02, 40.0]
["2026-09-02T13:40:51.173035+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:51.232119+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:51.377860+00:00", "trade", 11.03, 335.0]
["2026-09-02T13:40:51.842763+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.044611+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.045383+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.046469+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.614248+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.614321+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.619161+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.619762+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:52.619817+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:52.620246+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:52.637248+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:52.637639+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:52.638126+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:52.693753+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:40:53.039850+00:00", "trade", 11.035, 1000.0]
["2026-09-02T13:40:53.123216+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:53.942388+00:00", "trade", 11.031, 1.0]
["2026-09-02T13:40:54.403737+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:54.747418+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:40:54.750808+00:00", "trade", 11.035, 900.0]
["2026-09-02T13:40:54.837780+00:00", "trade", 11.0399, 2.0]
["2026-09-02T13:40:54.994923+00:00", "trade", 11.035, 500.0]
["2026-09-02T13:40:55.110829+00:00", "trade", 11.0391, 5.0]
["2026-09-02T13:40:55.158982+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.176531+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.241388+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.495280+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.516183+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686527+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:40:55.686528+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:40:55.686554+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:40:55.686555+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:40:55.686568+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686581+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686588+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686594+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686600+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686607+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686611+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:55.686627+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.686692+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:55.686896+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:55.686917+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.687046+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.687137+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.687149+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:55.687150+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:40:55.687152+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:40:55.687159+00:00", "trade", 11.03, 700.0]
["2026-09-02T13:40:55.687159+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.687190+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.687223+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.687231+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.687238+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.687271+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.687560+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.687718+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.687758+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.687781+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.691753+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.707445+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.720454+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.720488+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:55.720860+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.721181+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.721217+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.759049+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.762964+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:55.763512+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:40:55.825844+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.826316+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.839400+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:40:55.850170+00:00", "trade", 11.0335, 1.0]
["2026-09-02T13:40:57.064239+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:57.064271+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:57.098818+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:57.098862+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:57.376297+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:57.381317+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:57.745576+00:00", "trade", 11.03, 600.0]
["2026-09-02T13:40:58.701539+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.775012+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853375+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:40:58.853384+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:40:58.853384+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853441+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853442+00:00", "trade", 11.02, 52.0]
["2026-09-02T13:40:58.853443+00:00", "trade", 11.02, 500.0]
["2026-09-02T13:40:58.853445+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:40:58.853448+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853455+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853462+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853469+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853477+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853484+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853490+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853504+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853595+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853770+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853787+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853790+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853822+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853849+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:40:58.853867+00:00", "trade", 11.02, 14.0]
["2026-09-02T13:40:58.853869+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:40:58.853869+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:58.853883+00:00", "trade", 11.02, 12.0]
["2026-09-02T13:40:58.853889+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:58.853922+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:40:58.853934+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.853941+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.853943+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.853963+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.853970+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.853998+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.854019+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.854438+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.854448+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.854458+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.854886+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.856528+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.861004+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.878702+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:58.883974+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:58.884695+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:58.887307+00:00", "trade", 11.01, 200.0]
["2026-09-02T13:40:58.887771+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:58.945534+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:58.953585+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:59.102973+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:40:59.124118+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:59.125084+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:59.125546+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:59.192766+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:59.207244+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.210776+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.216080+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.487645+00:00", "trade", 11.0199, 100.0]
["2026-09-02T13:40:59.489994+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.490493+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.497898+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.498088+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.498296+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:40:59.534793+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:59.535231+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:40:59.551587+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:41:00.087476+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:41:00.089392+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.671493+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.671511+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.671653+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.671675+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.672214+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.672362+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.672384+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.672593+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.672974+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.672990+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.673071+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.673125+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.673610+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.673621+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.675815+00:00", "trade", 11.02, 16.0]
["2026-09-02T13:41:00.675820+00:00", "trade", 11.02, 5.0]
["2026-09-02T13:41:00.675877+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.676180+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:00.676201+00:00", "trade", 11.02, 16.0]
["2026-09-02T13:41:00.676277+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:00.676278+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:41:00.676332+00:00", "trade", 11.02, 79.0]
["2026-09-02T13:41:00.676332+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:00.676333+00:00", "trade", 11.02, 5.0]
["2026-09-02T13:41:00.676352+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676359+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676366+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676373+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676381+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676388+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676395+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676419+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676431+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676708+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676756+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676797+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676865+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.676934+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:41:00.677001+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.677147+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.677479+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.677657+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.679720+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.680979+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.681008+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.681184+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.681684+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.681724+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:00.914497+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:41:00.963614+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:01.300764+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:01.300786+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:01.320097+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:41:01.320164+00:00", "trade", 11.03, 238.0]
["2026-09-02T13:41:01.336551+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:41:01.868184+00:00", "trade", 11.0291, 2.0]
["2026-09-02T13:41:02.383654+00:00", "trade", 11.03, 400.0]
["2026-09-02T13:41:02.383655+00:00", "trade", 11.03, 78.0]
["2026-09-02T13:41:02.383657+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:02.383660+00:00", "trade", 11.03, 522.0]
["2026-09-02T13:41:02.383661+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:41:02.383671+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:02.383678+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:02.383685+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:02.383687+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:41:02.383699+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383708+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383714+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383721+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383728+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383734+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383741+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383761+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383768+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.383898+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.384237+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.384442+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.384454+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.384466+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.384475+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.384481+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.385672+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.386418+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.388845+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.389206+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.389336+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.389806+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.397233+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.398826+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.609531+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.620365+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:02.620858+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:03.030457+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:03.428732+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:03.710631+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:03.710631+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:03.710633+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.710638+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.710639+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:03.710644+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.710664+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.710679+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:03.710683+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.710705+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.710713+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:41:03.710937+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.710983+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711071+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711078+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711136+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711193+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711294+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:03.711296+00:00", "trade", 11.04, 23.0]
["2026-09-02T13:41:03.711296+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711350+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711459+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711658+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711716+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711838+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.711861+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:03.712182+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.712286+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:03.712408+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:03.712450+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.712607+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.716926+00:00", "trade", 11.04, 10.0]
["2026-09-02T13:41:03.738566+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:03.892342+00:00", "trade", 11.0431, 2.0]
["2026-09-02T13:41:03.986123+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:04.104804+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:04.225941+00:00", "trade", 10.8716, 19.0]
["2026-09-02T13:41:04.428850+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:05.301614+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.301617+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:41:05.301618+00:00", "trade", 11.03, 60.0]
["2026-09-02T13:41:05.301619+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:41:05.301644+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301649+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301658+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301665+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301672+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301679+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301686+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301692+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301700+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301706+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301813+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301820+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301826+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301833+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301841+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301847+00:00", "trade", 11.04, 38.0]
["2026-09-02T13:41:05.301852+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:41:05.301883+00:00", "trade", 11.03, 20.0]
["2026-09-02T13:41:05.301883+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.301984+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.301991+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.302006+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.302020+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.302027+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.302034+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.302061+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:41:05.302063+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:41:05.302073+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.302078+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.302078+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.302082+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.302082+00:00", "trade", 11.03, 18.0]
["2026-09-02T13:41:05.302082+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:05.302083+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:41:05.302085+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.302090+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:41:05.302094+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.302165+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302172+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302200+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302258+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302283+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302393+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302491+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302512+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302530+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302739+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.302939+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.303336+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.303364+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.312403+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.313363+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.315601+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.331301+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.332844+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.332851+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.438478+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.439179+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.440510+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.465373+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.483283+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.545654+00:00", "trade", 11.0237, 200.0]
["2026-09-02T13:41:05.650755+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.650783+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.654461+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.654525+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.658137+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:05.659395+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.659436+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.659836+00:00", "trade", 11.03, 400.0]
["2026-09-02T13:41:05.666188+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.668544+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.668990+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.696274+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:05.697006+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.697854+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.698306+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.770974+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:05.811543+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.053674+00:00", "trade", 11.035, 200.0]
["2026-09-02T13:41:06.191374+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.192054+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.192130+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.192149+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.192496+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.192592+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.193512+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.196095+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.196384+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.196481+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:06.196881+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.196998+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:06.197492+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:06.198933+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.199410+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.199421+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.199663+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.199681+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.199912+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.199956+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.200390+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.200401+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.200423+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.200909+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.200915+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.201408+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.201428+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.201921+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.202369+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.202400+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.202832+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.202887+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.203292+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.203360+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.203373+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.203843+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.203855+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.204322+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.204355+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.204829+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.204880+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.205326+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.205352+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.205804+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.205823+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.206288+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.206303+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.206774+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.206787+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.207259+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.207272+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.207738+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.207752+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.208227+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.208242+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.208713+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.208722+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.209200+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.209210+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.209681+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.209697+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.210168+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.210181+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.210651+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.210664+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.211133+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.211163+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.211630+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.211637+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.212106+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.212118+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.212584+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.212597+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.213067+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.213080+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.213551+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.213565+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.214031+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.214043+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.214522+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.214534+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.215009+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.215018+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.215487+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.215499+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.215971+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.215998+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.216451+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.216464+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.216932+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.216945+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.217417+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.217427+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.217916+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.217923+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.247437+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.295926+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.349810+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:06.350301+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:06.361216+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.361675+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.361682+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.361939+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.418584+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.453466+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.554102+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:06.892937+00:00", "trade", 11.03, 99.0]
["2026-09-02T13:41:06.936300+00:00", "trade", 11.035, 99.0]
["2026-09-02T13:41:07.001562+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.245783+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.246042+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:07.246482+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:07.249217+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.249224+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.249674+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.249698+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.249707+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.249940+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.250192+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.250199+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.250671+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.250682+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.251154+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.251166+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.251631+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.251641+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.252117+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.252128+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.252628+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.253077+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.253111+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.253546+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.253603+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.254010+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.254089+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.254470+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.254573+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.254930+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.255050+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.255392+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.255530+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.255853+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.256010+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.256312+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.256490+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.256771+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.256971+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.257231+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.257449+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.257607+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.257931+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.258070+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.258412+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.258526+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.258889+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.258985+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.259369+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.259465+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.259849+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.259924+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.260329+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.260383+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.260813+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.260844+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.261291+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.261305+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.261774+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.261792+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.262258+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.262273+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.262741+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.262754+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.263221+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.263261+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.263704+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.263719+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.264182+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.264193+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.264691+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.265157+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.265182+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.265626+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.265666+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.266087+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.266143+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.266554+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.266639+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.267020+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.267124+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.267484+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.267609+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.267949+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.268088+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.268409+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.268573+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.268869+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.331012+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:07.333410+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:09.001506+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:09.621486+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.205081+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:41:10.205186+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.205593+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.224226+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.224302+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.382006+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.382278+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.382800+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.390174+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.390644+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.391946+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.659898+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:41:10.687787+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.687812+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:10.687812+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.687814+00:00", "trade", 11.03, 500.0]
["2026-09-02T13:41:10.687820+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.687850+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.687858+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.687864+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.687871+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.687900+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.688066+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.688083+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:41:10.688276+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.688329+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.688336+00:00", "trade", 11.03, 9.0]
["2026-09-02T13:41:10.688336+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:10.688337+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:10.688363+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.688388+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.688463+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.688486+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.688580+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.688919+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.688970+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.688989+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.689377+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.689462+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.690692+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.704204+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.704211+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.704667+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.731117+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.731838+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.732193+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.734610+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:10.750451+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:41:10.754243+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:41:10.754506+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:10.773419+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:10.773419+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:10.773445+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773452+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773459+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773465+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773472+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773479+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773500+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773506+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773672+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.773994+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.774188+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.774202+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.774255+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.774490+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.774531+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.774652+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.775115+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.775356+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.787636+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.816542+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.922763+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.998018+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.998052+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:10.998591+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.008895+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.008905+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.031089+00:00", "trade", 11.0391, 100.0]
["2026-09-02T13:41:11.280018+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.318116+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.318588+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.652876+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.653732+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.665998+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.666016+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:11.802203+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:12.043333+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:12.450394+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:12.530936+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:12.531021+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:41:12.531021+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:12.531023+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:12.531029+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:12.531087+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531110+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531116+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531124+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531131+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531189+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531199+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531261+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531884+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.531984+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.532180+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.532391+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.532420+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.534430+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.543954+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.552224+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.563946+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.563953+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.563960+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:12.709325+00:00", "trade", 11.025, 50.0]
["2026-09-02T13:41:12.723992+00:00", "trade", 11.021, 200.0]
["2026-09-02T13:41:12.797758+00:00", "trade", 11.0299, 650.0]
["2026-09-02T13:41:13.375813+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:13.376499+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.378150+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.378260+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.379955+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.380461+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.382011+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.386103+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.388777+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.395167+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.398546+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.472747+00:00", "trade", 11.025, 1000.0]
["2026-09-02T13:41:13.667241+00:00", "trade", 11.0353, 46.0]
["2026-09-02T13:41:13.709321+00:00", "trade", 11.0232, 25.0]
["2026-09-02T13:41:13.812927+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:13.841733+00:00", "trade", 11.0231, 1.0]
["2026-09-02T13:41:13.881703+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:41:13.894428+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:41:13.896312+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:41:14.225274+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:14.225309+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:14.272407+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:41:14.508950+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:41:14.508950+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:41:14.508969+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.508977+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.508984+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.508998+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509019+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509033+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509040+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509530+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509728+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509796+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509807+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.509826+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.510025+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.510188+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.510199+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.511698+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.514016+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.514489+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.525312+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.525772+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.532087+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.542000+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.545390+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.566910+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.684670+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.731414+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.732117+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.749391+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:14.749767+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:14.750096+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:14.750306+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:14.843556+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:15.234682+00:00", "trade", 11.04, 45.0]
["2026-09-02T13:41:16.104574+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.105054+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.105091+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.181610+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:16.182094+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:16.182135+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:16.464268+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.464749+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.465003+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.496247+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.546404+00:00", "trade", 11.025, 50.0]
["2026-09-02T13:41:16.751927+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.752395+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:16.758624+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:16.758625+00:00", "trade", 11.03, 48.0]
["2026-09-02T13:41:16.758674+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.758681+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.758696+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.758702+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.758726+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.759181+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.759313+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.759449+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.759461+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.759597+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.759708+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.760035+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.783213+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:16.790692+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:16.791410+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.793013+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:16.803783+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:16.804578+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.956094+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:16.956470+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:16.956889+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:16.957133+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:16.977365+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:17.048448+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:17.048479+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:17.093664+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:17.094369+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:17.096909+00:00", "trade", 11.03, 58.0]
["2026-09-02T13:41:17.476564+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:17.690074+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:17.690075+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:17.690094+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690102+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690108+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690114+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690121+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690142+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690149+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690156+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690652+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690893+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.690904+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.691153+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.691217+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.691332+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.691354+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.709191+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.722051+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.722797+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:17.723250+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.033470+00:00", "trade", 11.035, 20.0]
["2026-09-02T13:41:18.226551+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.227683+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.250971+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.250985+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.251640+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.252055+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.260902+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.393272+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.505001+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.781107+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:18.781563+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:20.026064+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:20.035301+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:20.035776+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:20.185837+00:00", "trade", 11.035, 175.0]
["2026-09-02T13:41:20.728939+00:00", "trade", 11.035, 9972.0]
["2026-09-02T13:41:20.730195+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:20.755919+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:20.969787+00:00", "trade", 11.04, 73.0]
["2026-09-02T13:41:21.098391+00:00", "trade", 11.0373, 1000.0]
["2026-09-02T13:41:21.246061+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:21.246298+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:21.250554+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:21.275498+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:21.350107+00:00", "trade", 11.035, 1000.0]
["2026-09-02T13:41:22.118462+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:22.118922+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:22.265690+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:22.709071+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:22.998641+00:00", "trade", 11.0193, 100.0]
["2026-09-02T13:41:22.999417+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.121111+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.121186+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.121576+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.122021+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:41:23.122786+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.208920+00:00", "trade", 11.0398, 133.0]
["2026-09-02T13:41:23.208976+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:23.208977+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:23.208979+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:41:23.208980+00:00", "trade", 11.04, 66.0]
["2026-09-02T13:41:23.209042+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.209049+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.209227+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.209234+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.209242+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.209257+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:41:23.209258+00:00", "trade", 11.04, 191.0]
["2026-09-02T13:41:23.209259+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:23.209263+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:23.209271+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:41:23.209286+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:41:23.209304+00:00", "trade", 11.04, 307.0]
["2026-09-02T13:41:23.209387+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:23.209418+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:23.209442+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:23.209454+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209461+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209468+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209474+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209481+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209488+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209495+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209503+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209538+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:23.209540+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:41:23.209540+00:00", "trade", 11.04, 16.0]
["2026-09-02T13:41:23.209552+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209849+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209862+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209880+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.209966+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.210000+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.210047+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.210130+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.211357+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:23.211536+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:41:23.211721+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.212002+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.213034+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.219604+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.220111+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.229570+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.242622+00:00", "trade", 11.04, 199.0]
["2026-09-02T13:41:23.243340+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.243375+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.263094+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.263554+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.309240+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.349054+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.457997+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.611598+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.659380+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.689078+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.694667+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:23.729304+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:24.950971+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:25.430221+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.142242+00:00", "trade", 11.045, 40.0]
["2026-09-02T13:41:26.170974+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.449500+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.474540+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.620898+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621250+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621257+00:00", "trade", 11.05, 74.0]
["2026-09-02T13:41:26.621259+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:41:26.621260+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:41:26.621278+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621285+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621288+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:41:26.621292+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621299+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621305+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621311+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621318+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621325+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621332+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621338+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621345+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:26.621448+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:26.621512+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621519+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621525+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621532+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621539+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621547+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621554+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621561+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621691+00:00", "trade", 11.05, 18.0]
["2026-09-02T13:41:26.621968+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.621991+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.622005+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.622011+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.622200+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.622568+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:41:26.622681+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.622752+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:41:26.623339+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.626044+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.626335+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.628315+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.632426+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.654591+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:26.722122+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.167430+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.167889+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.167901+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.170682+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.177182+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:41:27.178034+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.178126+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.178271+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.178447+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.182275+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.187441+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.222933+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.223701+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.224019+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.228076+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.232218+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.232245+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.235574+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.236325+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.241930+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.247647+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.527436+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.534602+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.743173+00:00", "trade", 11.0509, 12.0]
["2026-09-02T13:41:27.743536+00:00", "trade", 11.0509, 1.0]
["2026-09-02T13:41:27.743957+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:27.792252+00:00", "trade", 11.0591, 1.0]
["2026-09-02T13:41:28.479425+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:28.495046+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:28.701500+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:28.701857+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:28.715665+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:28.806619+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:41:29.088177+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:29.107239+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:29.837281+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:30.031740+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:41:30.031901+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:41:30.061323+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.042662+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.043120+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.064689+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.064742+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.065299+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.065545+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.065552+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.065579+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.068340+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.068367+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069875+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069886+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069939+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069946+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:41:31.069946+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069947+00:00", "trade", 11.06, 245.0]
["2026-09-02T13:41:31.069953+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069958+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:41:31.069958+00:00", "trade", 11.06, 78.0]
["2026-09-02T13:41:31.069961+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069964+00:00", "trade", 11.06, 38.0]
["2026-09-02T13:41:31.069968+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069976+00:00", "trade", 11.06, 30.0]
["2026-09-02T13:41:31.069976+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069980+00:00", "trade", 11.06, 90.0]
["2026-09-02T13:41:31.069980+00:00", "trade", 11.06, 667.0]
["2026-09-02T13:41:31.069980+00:00", "trade", 11.06, 10.0]
["2026-09-02T13:41:31.069984+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069990+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:41:31.069991+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.069999+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.070006+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.070035+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.070037+00:00", "trade", 11.06, 6.0]
["2026-09-02T13:41:31.070225+00:00", "trade", 11.06, 557.0]
["2026-09-02T13:41:31.070225+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:31.070228+00:00", "trade", 11.06, 1000.0]
["2026-09-02T13:41:31.070229+00:00", "trade", 11.06, 12.0]
["2026-09-02T13:41:31.070232+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.070239+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.070246+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070253+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070259+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070266+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070273+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070280+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070287+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070294+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070300+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070307+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070336+00:00", "trade", 11.06, 22.0]
["2026-09-02T13:41:31.070336+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070343+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070463+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070726+00:00", "trade", 11.07, 30.0]
["2026-09-02T13:41:31.070771+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070813+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.070939+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.071000+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.071004+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.071022+00:00", "trade", 11.06, 11.0]
["2026-09-02T13:41:31.071211+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:41:31.071299+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.071612+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.074338+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.074543+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.074734+00:00", "trade", 11.06, 40.0]
["2026-09-02T13:41:31.075214+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.080817+00:00", "trade", 11.06, 9.0]
["2026-09-02T13:41:31.101310+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.108756+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.108818+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.170318+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.170550+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.212025+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.212586+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.212711+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:31.212742+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.212841+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.212956+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.212959+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.212972+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.213528+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.215721+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.218559+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.230900+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.244711+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.364165+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.399234+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.442680+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.547029+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:31.560876+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:32.665394+00:00", "trade", 11.07, 10.0]
["2026-09-02T13:41:32.668676+00:00", "trade", 11.05, 73.0]
["2026-09-02T13:41:32.920875+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:41:33.042548+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:33.044101+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:33.044127+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.044764+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.044859+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.046032+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.071171+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.071664+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.089111+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.089680+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.098444+00:00", "trade", 11.055, 300.0]
["2026-09-02T13:41:33.099009+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.134189+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.148906+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.177843+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180129+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:41:33.180130+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180150+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180156+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180163+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180170+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180183+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180196+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180202+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:41:33.180255+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180261+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:33.180279+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:41:33.180399+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180428+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180471+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180478+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180486+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180492+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180499+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180505+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180512+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180513+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:41:33.180519+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180525+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.180680+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.181107+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.182625+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.182884+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.184273+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.184937+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.185103+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.196864+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.202855+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:41:33.202908+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.203576+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.210326+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.210349+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.210580+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:33.609425+00:00", "trade", 11.06, 11.0]
["2026-09-02T13:41:33.631625+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:41:34.448101+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:34.523511+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:34.554890+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:34.902437+00:00", "trade", 11.0691, 5.0]
["2026-09-02T13:41:35.511127+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:35.896583+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:35.896603+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:35.900590+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:36.013394+00:00", "trade", 11.0668, 1.0]
["2026-09-02T13:41:36.440157+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:36.440187+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:36.440462+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:36.440517+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:36.440676+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:36.440791+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.440947+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:41:36.441183+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.441576+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.442755+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.443203+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.449163+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.449829+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.460759+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.470920+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.495945+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:36.716895+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:37.065470+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:37.065712+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.066005+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.066019+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.066383+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.066448+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.068467+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.109734+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.293436+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.468753+00:00", "trade", 11.06, 35.0]
["2026-09-02T13:41:37.751731+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751739+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751745+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751752+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751759+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751766+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751769+00:00", "trade", 11.05, 250.0]
["2026-09-02T13:41:37.751771+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:41:37.751780+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751786+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751793+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751807+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751826+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.751990+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:37.752076+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:41:37.752077+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:37.752118+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:37.752127+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:37.752149+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752163+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752171+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752177+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752267+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752336+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752361+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752433+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752455+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752603+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752668+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.752688+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.754098+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:37.783008+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:37.783065+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:41:37.783084+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783092+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783098+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783106+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783114+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783378+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:41:37.783397+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:41:37.783719+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783772+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783920+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.783986+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.784019+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.784068+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.784085+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.784095+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.785596+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.787165+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.787900+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.788087+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.788631+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.797868+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.798323+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.814107+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.814121+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.814332+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.814487+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.814827+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.814979+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.814994+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.824304+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.824468+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.824763+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.825208+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.870793+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.916972+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.931703+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.932420+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.945582+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.945981+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:41:37.946497+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:37.946500+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:41:37.946536+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:37.946548+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:41:37.946576+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.946582+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.946606+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.946999+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.947286+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.948567+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.952949+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.969162+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.974179+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:37.974821+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.028775+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.112457+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.264304+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.264375+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.264533+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.264640+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.264693+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.264806+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.286672+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.308260+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.366824+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.394219+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.408844+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.538577+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.791792+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.791911+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.792201+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.792703+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.801870+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.810256+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.810709+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:38.870190+00:00", "trade", 11.0391, 1.0]
["2026-09-02T13:41:39.017016+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.093771+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.094218+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.094244+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.094689+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.107467+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.111592+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.111713+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.112074+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.112191+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.112546+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.112652+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.113019+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.113116+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.113489+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.113574+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.113964+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.114035+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.114434+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.114499+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.114954+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.195609+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.375995+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.609607+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.609675+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.626225+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.709965+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.710661+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.744609+00:00", "trade", 11.0391, 10.0]
["2026-09-02T13:41:39.848018+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.910010+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:39.916132+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:40.096698+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:40.096733+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:40.097102+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.097464+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.097591+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.098849+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.141067+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.429700+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.520122+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.521073+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.524800+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.621855+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.689788+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.690722+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:40.974278+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:41.255779+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:41.286543+00:00", "trade", 11.0338, 3000.0]
["2026-09-02T13:41:41.336775+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:41.380190+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:41.380286+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:41.380313+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.380346+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.380353+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.380461+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.380593+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:41:41.380620+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.380639+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.381095+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.381249+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.381553+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.382759+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.389052+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.389458+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:41.489760+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:41.489963+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.490450+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.490471+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.490692+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.490709+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.490937+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.491157+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.491424+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.491654+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.491909+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.492125+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.492403+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.492602+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.492886+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.493064+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.493362+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.493374+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.493849+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.493858+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.494337+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.494346+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.494816+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.494832+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.495299+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.495314+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.495783+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.495795+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.496265+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.496277+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.496752+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.496763+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.497240+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.497253+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.497728+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.497740+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.498213+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.498229+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.498700+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.498714+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.499185+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.499199+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.499666+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.499680+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.500154+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.500163+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.500644+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.500655+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.501138+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.501150+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.501627+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.501636+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.502110+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.502124+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.502597+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.502607+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.503081+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.503095+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.503568+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.503582+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.504051+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.504065+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.504534+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.504552+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.505017+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.505032+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.505500+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.505516+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.505986+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.505999+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.506473+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.506488+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.506961+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.506974+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.507448+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.507458+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.507932+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.507950+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.508417+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.508428+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.508902+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.508918+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:41.662943+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:42.093095+00:00", "trade", 11.05, 10.0]
["2026-09-02T13:41:42.217603+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:42.402146+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:42.621716+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.029199+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.031308+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.060606+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.085424+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.103256+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.493924+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.493955+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:43.761868+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.761876+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.761962+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.762616+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.793374+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.793413+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.793444+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.793835+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.793944+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.896920+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.995477+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:43.995938+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:44.041694+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:44.044755+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:44.462626+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:44.463162+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:44.463656+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:44.464120+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:44.466128+00:00", "trade", 11.04, 24.0]
["2026-09-02T13:41:44.466266+00:00", "trade", 11.04, 7.0]
["2026-09-02T13:41:44.466270+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:41:44.466272+00:00", "trade", 11.04, 500.0]
["2026-09-02T13:41:44.466272+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:44.466334+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466341+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466352+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466359+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466367+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466540+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466663+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466777+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466931+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.466988+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.467048+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.467062+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.467137+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.470586+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.471094+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.496334+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.496361+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.496792+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.500163+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.500598+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:44.500650+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.501001+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:44.525855+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.526552+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.526568+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.527006+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.527276+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.556913+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.606945+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.625162+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.831194+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.831755+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.836960+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.837417+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:44.837918+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:45.013556+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:45.078772+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:45.211635+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:45.253864+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:45.356534+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:45.507019+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:45.850693+00:00", "trade", 11.035, 1.0]
["2026-09-02T13:41:45.855194+00:00", "trade", 11.035, 1.0]
["2026-09-02T13:41:45.855657+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:41:45.857008+00:00", "trade", 11.035, 200.0]
["2026-09-02T13:41:45.863321+00:00", "trade", 11.035, 2264.0]
["2026-09-02T13:41:45.874841+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:41:46.758129+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758189+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758237+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758293+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758438+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758452+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758454+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758470+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758492+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758523+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:41:46.758533+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758595+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758648+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758710+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758720+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758777+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758795+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758860+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:46.758954+00:00", "trade", 11.035, 200.0]
["2026-09-02T13:41:46.765825+00:00", "trade", 11.035, 1600.0]
["2026-09-02T13:41:46.791856+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:41:47.151300+00:00", "trade", 11.0391, 1.0]
["2026-09-02T13:41:47.202674+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:47.259530+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:47.725471+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:47.801914+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:47.944142+00:00", "trade", 11.035, 1.0]
["2026-09-02T13:41:47.954009+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:48.045156+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:48.049424+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:48.158286+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:48.159807+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:48.161393+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:48.163695+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:41:48.169732+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.170138+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.171138+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.192658+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.208858+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.516043+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:41:48.518934+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.525506+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.577480+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.735270+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.735297+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:48.735304+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.735311+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.736197+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.736499+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.737192+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.737749+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.738219+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.762207+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.765466+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:48.862708+00:00", "trade", 11.0491, 42.0]
["2026-09-02T13:41:48.863483+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:49.046257+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:49.046383+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:49.046605+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:49.047150+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:49.047186+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:49.047251+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:49.047621+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:49.087165+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:49.087652+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:49.658986+00:00", "trade", 11.0431, 2.0]
["2026-09-02T13:41:49.659361+00:00", "trade", 11.0431, 1.0]
["2026-09-02T13:41:50.752188+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.752195+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.752277+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.752643+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.752713+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.752719+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.752793+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.753040+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.753130+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.753213+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.754591+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:41:50.757962+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.762407+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.762415+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.762869+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.872886+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.873428+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.873924+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.875128+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.875792+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.875814+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.876282+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.876299+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.876308+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.876315+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.877236+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.882855+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.900120+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.900131+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.900571+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:50.903552+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.257244+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.258802+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.293418+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.415049+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.415538+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.416008+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.416163+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.416606+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.760990+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.771526+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:51.782822+00:00", "trade", 11.048, 10.0]
["2026-09-02T13:41:51.888986+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.175361+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.194886+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.259351+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.259813+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.371877+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.433907+00:00", "trade", 11.045, 7.0]
["2026-09-02T13:41:52.434699+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.529101+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.602802+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.933224+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.933717+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.936087+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:52.937646+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.034961+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.344681+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.363629+00:00", "trade", 11.045, 1.0]
["2026-09-02T13:41:53.462114+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.548435+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:41:53.550782+00:00", "trade", 11.05, 159.0]
["2026-09-02T13:41:53.551454+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:41:53.551562+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.551624+00:00", "trade", 11.05, 9.0]
["2026-09-02T13:41:53.552330+00:00", "trade", 11.05, 141.0]
["2026-09-02T13:41:53.566576+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:41:53.579190+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:41:53.579472+00:00", "trade", 11.05, 10.0]
["2026-09-02T13:41:53.594227+00:00", "trade", 11.05, 11.0]
["2026-09-02T13:41:53.861112+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.861514+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.861627+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.861635+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:41:53.861688+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.861695+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.861709+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:41:53.861716+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:41:53.861779+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.861786+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.861793+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.861799+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.861806+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.861836+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.861848+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.861964+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.862044+00:00", "trade", 11.05, 20.0]
["2026-09-02T13:41:53.862045+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:41:53.862269+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.862278+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:41:53.862372+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.862462+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.862485+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.862503+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.863501+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.863508+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.863960+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.873296+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.935569+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.935661+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:53.936870+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:41:53.937590+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.127030+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.278576+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.278585+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.279327+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.279962+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.280025+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.479192+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.479677+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.625542+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.909655+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.910620+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.910648+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.911089+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.911564+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.924390+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:54.948854+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:41:55.017401+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:55.017419+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:55.017473+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:41:55.017481+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:41:55.017482+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:41:55.017483+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.017487+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.017496+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.017516+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.017548+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.017600+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.018025+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.018061+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.018074+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.018146+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.045322+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.045597+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.048801+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.048833+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.164435+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.164881+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.228511+00:00", "trade", 11.0601, 700.0]
["2026-09-02T13:41:55.538544+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.601185+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.601193+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.601215+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.601735+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.645075+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:55.899041+00:00", "trade", 11.0691, 1.0]
["2026-09-02T13:41:56.016260+00:00", "trade", 11.065, 47.0]
["2026-09-02T13:41:56.016268+00:00", "trade", 11.07, 47.0]
["2026-09-02T13:41:56.016305+00:00", "trade", 11.07, 50.0]
["2026-09-02T13:41:56.016564+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:56.017023+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:56.017094+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:56.019875+00:00", "trade", 11.07, 47.0]
["2026-09-02T13:41:56.027806+00:00", "trade", 11.07, 47.0]
["2026-09-02T13:41:56.176543+00:00", "trade", 11.065, 250.0]
["2026-09-02T13:41:56.300337+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:56.692681+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:56.692700+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:56.692715+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:41:56.692784+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:41:56.692785+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:56.692835+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.692842+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.692855+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.692857+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.692864+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.692875+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.693223+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.693262+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.693537+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.693566+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.693614+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.693623+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.693676+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.694068+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.694628+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.712458+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.712670+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.713156+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.713277+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.713552+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.715920+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.717069+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.722642+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.722699+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.723372+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.723393+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.727208+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:56.727582+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:56.727710+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:41:57.084599+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:41:57.085081+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.085373+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.085786+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.085834+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.085834+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.088623+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.088715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.124488+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.124868+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.127237+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.134886+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.135149+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.196955+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.209621+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.383996+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.415549+00:00", "trade", 11.054, 755.0]
["2026-09-02T13:41:57.458461+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.528962+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.529145+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.529660+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.529830+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.530663+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.569802+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.570288+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.683219+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.873466+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.877202+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.882147+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.882160+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.884176+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:57.887764+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.015607+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.122604+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.334092+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.382967+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.385834+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.470146+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.470605+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.471080+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.539796+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.539955+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.540435+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.560587+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.560614+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.561042+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.561092+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:58.701743+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:41:59.732196+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:00.170322+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:00.182711+00:00", "trade", 11.0537, 70.0]
["2026-09-02T13:42:00.359303+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:00.369751+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:00.625337+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:00.626047+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:00.669527+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:00.840429+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:42:01.272034+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:01.290410+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:01.482499+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:01.484752+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:01.485214+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:01.485487+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:01.752605+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:02.001219+00:00", "trade", 11.0591, 2.0]
["2026-09-02T13:42:02.539818+00:00", "trade", 11.0523, 1.0]
["2026-09-02T13:42:02.652123+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:02.655101+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:02.969682+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.099232+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.099549+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.099715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.100216+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.100674+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:42:03.102786+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:42:03.105327+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.105776+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:42:03.105826+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.110872+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.112656+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.113124+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.116690+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.130913+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.131394+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.137995+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.161422+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.161541+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.177612+00:00", "trade", 11.0571, 300.0]
["2026-09-02T13:42:03.201715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.201781+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.294997+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.297719+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.297740+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.297786+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.338587+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.394493+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.395071+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.395204+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.418951+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.419522+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.419577+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.419683+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.421261+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.421760+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.447131+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.447219+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.551915+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.551931+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.551990+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.596775+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.600255+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.600740+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.650164+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:03.650287+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:03.651052+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.651523+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.675996+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.698184+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.698249+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.702265+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.744916+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.798330+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.910608+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.932483+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.982618+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.983099+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:03.983405+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.084613+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.084704+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.084866+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.085070+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.085087+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.186815+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.270263+00:00", "trade", 11.0568, 1.0]
["2026-09-02T13:42:04.307298+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.307379+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.307690+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.307750+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.377652+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.424946+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.424997+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.425505+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.425642+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.426479+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.474657+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:04.646999+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.690112+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.690177+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.690554+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.690814+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.692202+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:04.726110+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:05.029133+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:05.029156+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:05.029159+00:00", "trade", 11.05, 40.0]
["2026-09-02T13:42:05.029550+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:05.029656+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:05.029672+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:05.029679+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:05.029686+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:05.029705+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:05.029709+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:42:05.029710+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:05.029714+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:05.029751+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.029752+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:05.029752+00:00", "trade", 11.05, 48.0]
["2026-09-02T13:42:05.029775+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:05.029816+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.030356+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.030432+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.034033+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.034194+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.034564+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.034589+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.035085+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.061754+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.374025+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:05.754490+00:00", "trade", 11.0491, 10.0]
["2026-09-02T13:42:06.035995+00:00", "trade", 11.05, 12.0]
["2026-09-02T13:42:06.036570+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:06.036597+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:06.036598+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:06.036648+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:06.036670+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:06.036678+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:06.036682+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036689+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036696+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036703+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036717+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036724+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036733+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036739+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.036777+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.037019+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.037158+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.037167+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.037563+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.038369+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.038872+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.042273+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:06.078975+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.245604+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.640027+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:06.641991+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:06.910765+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:07.148296+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:07.172767+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:07.309044+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:07.364901+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:07.468646+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:07.468936+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:07.470892+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:07.650368+00:00", "trade", 11.06, 4.0]
["2026-09-02T13:42:07.650387+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.650395+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.650401+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.650426+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.650433+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.650440+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.651254+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.651265+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.651300+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.651353+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.652820+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.655805+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.682757+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.682784+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.719424+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:07.938151+00:00", "trade", 11.06, 11.0]
["2026-09-02T13:42:08.122917+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:08.127093+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:08.134566+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:08.156327+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:08.389955+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:08.643785+00:00", "trade", 11.065, 400.0]
["2026-09-02T13:42:08.657048+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.047256+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.220809+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.314592+00:00", "trade", 11.0601, 600.0]
["2026-09-02T13:42:09.315048+00:00", "trade", 11.0601, 600.0]
["2026-09-02T13:42:09.315358+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.315779+00:00", "trade", 11.0601, 300.0]
["2026-09-02T13:42:09.335057+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.335731+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.336308+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:42:09.336309+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.336350+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.336364+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.336504+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.336596+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:09.336661+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:09.336696+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:09.336726+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.336733+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.336740+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.336747+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.336762+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.336769+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.336784+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.337084+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.337121+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.337296+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.337328+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.337393+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.337810+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.339890+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.366217+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.366572+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.366666+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.366755+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.366779+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:09.367102+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:09.367192+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.367204+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.367460+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.367478+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:09.367702+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.367951+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:09.380353+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.381081+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.381540+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.381811+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.388980+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.450785+00:00", "trade", 11.055, 200.0]
["2026-09-02T13:42:09.451119+00:00", "trade", 11.055, 300.0]
["2026-09-02T13:42:09.526868+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.527247+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.823191+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.823654+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.823729+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.824107+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.824123+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.824131+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.824173+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.824233+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.824283+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.824506+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.830762+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.860151+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.860455+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.962670+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.963133+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.963283+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.963399+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:09.963604+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.022178+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.380190+00:00", "trade", 11.0509, 64.0]
["2026-09-02T13:42:10.380979+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.409111+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.436087+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.587389+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.587797+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:10.588079+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:10.637715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.637759+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.638801+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.639897+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.640896+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:10.645989+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.071555+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.071563+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.072273+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.072738+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.092317+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.183197+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.183231+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:11.203201+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.203212+00:00", "trade", 11.05, 126.0]
["2026-09-02T13:42:11.203225+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.203378+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.203715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.203912+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.204991+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.213637+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.213818+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.213827+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:11.213863+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:11.214158+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:12.053287+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.053766+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.053799+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.054034+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.054277+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.054288+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.054332+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.054489+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.054759+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.054952+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.055132+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.055233+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.055412+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.055605+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.064339+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.573763+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.800835+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.800876+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:12.801134+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:13.066294+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:13.066321+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.066373+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.074123+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.180309+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.180394+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.180521+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:13.286792+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.287297+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.287320+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.287536+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.287800+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.288004+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.288280+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.288463+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.288764+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.288925+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.289247+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.289386+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.289736+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.289853+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.290214+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.290313+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.290694+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.290772+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.291177+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.291232+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.291657+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.291710+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.292148+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.292188+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.292626+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.292648+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.293117+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.293129+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.293608+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.293617+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.294093+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.294104+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.294575+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.294586+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.295061+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.295071+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.295541+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.295582+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.296024+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.296045+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.296505+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.296517+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.296991+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.296998+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.297471+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.297483+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.297954+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.297964+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.298441+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.298456+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.298923+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.298939+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.299410+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.299424+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.299935+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.299942+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.300424+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.300464+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.300913+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.300943+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.301399+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.301407+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.301876+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.301889+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.302350+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.302381+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.302834+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.302844+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.303344+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.303793+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.303831+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.304286+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.304315+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.304767+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.304793+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.305226+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.305261+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.305692+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.305766+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.306149+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.306246+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.306610+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.598336+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.658690+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:13.659192+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:13.659935+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:13.669902+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:14.003912+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:14.004460+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004486+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004619+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004620+00:00", "trade", 11.05, 52.0]
["2026-09-02T13:42:14.004621+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:14.004623+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:14.004624+00:00", "trade", 11.05, 40.0]
["2026-09-02T13:42:14.004626+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004628+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:14.004648+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004655+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004662+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004669+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004675+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004682+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004710+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004723+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:14.004880+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.004927+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:14.004938+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:14.004944+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.004951+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.004958+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.004969+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.005191+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:14.005192+00:00", "trade", 11.05, 18.0]
["2026-09-02T13:42:14.005192+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:14.005193+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.005276+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.005666+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.005704+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.005728+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.006714+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.006724+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.007493+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.009409+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.009861+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.009898+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.010225+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.010702+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.022494+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.045187+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.045567+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.045879+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.045894+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.046217+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:14.046555+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.046780+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:42:14.046804+00:00", "trade", 11.05, 263.0]
["2026-09-02T13:42:14.046984+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:14.046992+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:14.047011+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.047923+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:14.059910+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:42:14.150451+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.150913+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.150935+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.151005+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.151180+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.151418+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.151437+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.151896+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.151904+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.152369+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.152385+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.152869+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.153303+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.153339+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.153764+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.153829+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.154224+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.154307+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.154687+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.154785+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.155151+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.155266+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.155611+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.155744+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.156071+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.156248+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.156529+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.156735+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.156988+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.157217+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.157446+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.157698+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.157907+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.158178+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.158367+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.158659+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.158829+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.159128+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.159290+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.159609+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.159748+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.160089+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.160223+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.160565+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.160581+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.161074+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.161501+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.161546+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.161962+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.162049+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.162399+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.162439+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.162449+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.162516+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.162538+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.162872+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.162883+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.162898+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.189381+00:00", "trade", 11.05, 492.0]
["2026-09-02T13:42:14.388877+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.389342+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.389367+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.389430+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.389852+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.389914+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.389937+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.390331+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.390376+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.390406+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.390421+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.390901+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.390919+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.391373+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.391385+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.391882+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.391890+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.392362+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.392373+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.392837+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.392889+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.393319+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.393361+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.393826+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.393838+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.394309+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.394316+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.444060+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.445249+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.921778+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.922260+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:14.922555+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.922691+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:14.922992+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:15.293193+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:42:15.506627+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:42:15.931962+00:00", "trade", 11.05, 10.0]
["2026-09-02T13:42:15.932334+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:15.932384+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:15.935008+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:15.959690+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:15.960133+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:15.960189+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:15.969500+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:16.236603+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:42:16.236604+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.236660+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.280193+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.620720+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.621466+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.621681+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.622187+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.622831+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.629824+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.664844+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.665778+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.665797+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.833695+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:16.911527+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.091227+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.091840+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.114249+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.581395+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.581984+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.582455+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.582468+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.604120+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:17.672311+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.283079+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.285955+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.286622+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.525404+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.525420+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.525708+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.525799+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.526032+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.526437+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.562197+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.751094+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.751666+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.766610+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.767068+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.767078+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:18.767339+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.133222+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.235964+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.316293+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.317062+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.338695+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.338717+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.338965+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.551349+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.551595+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.753513+00:00", "trade", 11.05, 9.0]
["2026-09-02T13:42:19.753515+00:00", "trade", 11.05, 41.0]
["2026-09-02T13:42:19.753516+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:19.753518+00:00", "trade", 11.05, 52.0]
["2026-09-02T13:42:19.753555+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.753562+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.753569+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.753613+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.753627+00:00", "trade", 11.05, 99.0]
["2026-09-02T13:42:19.753644+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:42:19.753755+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.753792+00:00", "trade", 11.05, 900.0]
["2026-09-02T13:42:19.753965+00:00", "trade", 11.05, 1200.0]
["2026-09-02T13:42:19.753967+00:00", "trade", 11.05, 150.0]
["2026-09-02T13:42:19.753967+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:19.753968+00:00", "trade", 11.05, 18.0]
["2026-09-02T13:42:19.753968+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:19.754018+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:19.754032+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754040+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754047+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754055+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754063+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754078+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754088+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:19.754091+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:19.754095+00:00", "trade", 11.05, 35.0]
["2026-09-02T13:42:19.754102+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:19.754112+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:19.754244+00:00", "trade", 11.05, 565.0]
["2026-09-02T13:42:19.754244+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754350+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754363+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754565+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:19.754569+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:19.754577+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:19.754669+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754750+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754853+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754885+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754897+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.754932+00:00", "trade", 11.05, 15.0]
["2026-09-02T13:42:19.755192+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.755686+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.756477+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.756860+00:00", "trade", 11.05, 5.0]
["2026-09-02T13:42:19.756957+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:19.757854+00:00", "trade", 11.05, 9.0]
["2026-09-02T13:42:19.758109+00:00", "trade", 11.05, 9.0]
["2026-09-02T13:42:19.758600+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:19.758600+00:00", "trade", 11.05, 284.0]
["2026-09-02T13:42:19.758601+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:19.758602+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:19.758970+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:19.758988+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:19.758990+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:19.759004+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759037+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759044+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759051+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759057+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759257+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759469+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759603+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759645+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759659+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759725+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.759764+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.760056+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.763956+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.781937+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.799371+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:19.800077+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.800134+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.804210+00:00", "trade", 11.05, 10.0]
["2026-09-02T13:42:19.860025+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.860530+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:19.903208+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:42:19.914345+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.119293+00:00", "trade", 11.0509, 5.0]
["2026-09-02T13:42:20.119923+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.120400+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.143039+00:00", "trade", 11.055, 20.0]
["2026-09-02T13:42:20.143840+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.717485+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.717721+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:20.717722+00:00", "trade", 11.05, 56.0]
["2026-09-02T13:42:20.717754+00:00", "trade", 11.05, 1000.0]
["2026-09-02T13:42:20.717756+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.717766+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.717773+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:20.717851+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:20.717912+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.717919+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.717926+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.717947+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718092+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718103+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718110+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:20.718116+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:20.718119+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:20.718120+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:20.718120+00:00", "trade", 11.05, 35.0]
["2026-09-02T13:42:20.718157+00:00", "trade", 11.05, 400.0]
["2026-09-02T13:42:20.718157+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:20.718203+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:20.718225+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:42:20.718225+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718403+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718438+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718439+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:20.718441+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:20.718446+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:20.718450+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:42:20.718455+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:20.718459+00:00", "trade", 11.05, 275.0]
["2026-09-02T13:42:20.718642+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718644+00:00", "trade", 11.05, 32.0]
["2026-09-02T13:42:20.718649+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:20.718654+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:20.718669+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718683+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718726+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718769+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.718973+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.719003+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.719260+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.719617+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.719628+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.720139+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.721460+00:00", "trade", 11.05, 3599.0]
["2026-09-02T13:42:20.722504+00:00", "trade", 11.05, 474.0]
["2026-09-02T13:42:20.729648+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.733301+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.766578+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:20.995465+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:42:21.442465+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:21.955761+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:21.959512+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:21.960078+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:22.061381+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:22.061395+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:22.061811+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:22.182871+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:22.236043+00:00", "trade", 11.045, 63.0]
["2026-09-02T13:42:22.610190+00:00", "trade", 11.045, 14.0]
["2026-09-02T13:42:22.753885+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:22.753896+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:22.754081+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:22.754317+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:22.754662+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:22.812416+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:22.814137+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:22.857057+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:22.862300+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:23.054868+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.058513+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.059402+00:00", "trade", 11.06, 452.0]
["2026-09-02T13:42:23.060197+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.060252+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.061276+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.062349+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.062932+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.062946+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.063491+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.064416+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.064681+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.064712+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.064888+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.064896+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.065394+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.065404+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.065500+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.065509+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.065887+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.065898+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.066381+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.066389+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.066872+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.066911+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.067385+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.067401+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.067903+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.067909+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.068380+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.068389+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.068873+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.068879+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.069365+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.069528+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.069845+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.069993+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.070330+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.070337+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.070819+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.070864+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.070949+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.071278+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.071294+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.071306+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.071327+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.071435+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.071798+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.071813+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.072285+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.072294+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.072776+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.072785+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.073257+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.073268+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.073808+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.073815+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.074295+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.074303+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.074780+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.074792+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.075264+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.075277+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.075754+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.075778+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.076239+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.076248+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.076724+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.076736+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.077206+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.077218+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.077692+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.077718+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.078177+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.078188+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.078681+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.079117+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.079150+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.079595+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.079636+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.080060+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.080112+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.080536+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.080593+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.081004+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.081088+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.081469+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.081583+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.081930+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.198720+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.201080+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.201147+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.201541+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.202779+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.205228+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.238223+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.239226+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:23.239483+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:24.001113+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:24.351258+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:24.416410+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:24.565358+00:00", "trade", 11.055, 1.0]
["2026-09-02T13:42:24.662397+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:24.830579+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:24.882515+00:00", "trade", 10.961, 8.0]
["2026-09-02T13:42:24.883298+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:24.947425+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:25.409795+00:00", "trade", 11.059, 130.0]
["2026-09-02T13:42:26.329415+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:26.352447+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:42:26.352447+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:26.352466+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.352474+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.352481+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.352488+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.352501+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.352508+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.352779+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.353032+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.353241+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.353301+00:00", "trade", 11.06, 11.0]
["2026-09-02T13:42:26.353304+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.361409+00:00", "trade", 11.06, 9.0]
["2026-09-02T13:42:26.384152+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.384558+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:26.621137+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:27.047187+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:27.047653+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:27.284129+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:27.284613+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:27.319037+00:00", "trade", 11.065, 400.0]
["2026-09-02T13:42:27.501999+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:42:28.116335+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.142494+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.161966+00:00", "trade", 11.06, 12.0]
["2026-09-02T13:42:28.266046+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.399511+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.400086+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:28.400159+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:28.400531+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:28.401756+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.402442+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.403522+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.404086+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.407591+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:42:28.731120+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:28.731837+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:29.168164+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.168265+00:00", "trade", 11.06, 32.0]
["2026-09-02T13:42:29.168265+00:00", "trade", 11.06, 25.0]
["2026-09-02T13:42:29.168265+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:42:29.168790+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.169125+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.169499+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.169580+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.172394+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:29.209128+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:42:29.775761+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.776350+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.776549+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.777023+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.777444+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.777916+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.779414+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:29.779850+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.023534+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.023610+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.023741+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.023778+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.023792+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.024146+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.024277+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.024289+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:30.024674+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.025112+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:30.025131+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.025142+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.025155+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:30.025161+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:42:30.025450+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.025492+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.025593+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.025599+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.026135+00:00", "trade", 11.05, 10.0]
["2026-09-02T13:42:30.026230+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.026688+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.055321+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.055368+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.055742+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.055776+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.055815+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.056215+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.056261+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.058327+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.058796+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.059052+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.537731+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.617866+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.727211+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:30.811817+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.812561+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:30.822168+00:00", "trade", 11.05, 301.0]
["2026-09-02T13:42:30.837711+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.178245+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.178781+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.179227+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.354355+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.354849+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.355311+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.357067+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.357697+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.358136+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.363048+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.382539+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.497855+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.498077+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.498547+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.498586+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.500859+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.501333+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.501590+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.550525+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.551019+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.627371+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.694909+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:31.694956+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.695005+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:31.695013+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.695235+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.695361+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.695460+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.695514+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.733294+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.911028+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.913602+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:31.913612+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:31.914886+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:31.915400+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:31.915880+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:31.936019+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:31.963269+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:31.999523+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:32.494935+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.494949+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.495285+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.495675+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.495799+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.495875+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.495897+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.496117+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.498891+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.553079+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.610487+00:00", "trade", 11.049, 755.0]
["2026-09-02T13:42:32.611273+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.676701+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.677731+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.678019+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.678309+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.682668+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.683388+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.687683+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:32.818270+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.084297+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.145293+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.145820+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.145838+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.146283+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.146311+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.146749+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.146784+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.155220+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.155695+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.156153+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.180184+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.182008+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.515835+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.516161+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.561134+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:33.662383+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.356884+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.356932+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.357024+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.357682+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.357721+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.358218+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.366824+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.367277+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.459402+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.459854+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.459874+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:34.679011+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.066148+00:00", "trade", 11.055, 1.0]
["2026-09-02T13:42:35.201684+00:00", "trade", 11.055, 130.0]
["2026-09-02T13:42:35.695076+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.695108+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.776042+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:35.776043+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:35.776045+00:00", "trade", 11.05, 52.0]
["2026-09-02T13:42:35.776064+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.776071+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.776078+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.776085+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.776106+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.776290+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:42:35.776329+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:35.776334+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:35.776471+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:35.776535+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.776543+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.776549+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.776563+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.776584+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.776620+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:42:35.776650+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.776747+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.776958+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.777083+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.777207+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.777424+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.778837+00:00", "trade", 11.05, 9.0]
["2026-09-02T13:42:35.779593+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.780091+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.788784+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.809484+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.809512+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:35.809519+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:35.810252+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:36.071959+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.072462+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.072932+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.075348+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.085411+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.125502+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:36.125803+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:36.125949+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:36.125987+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:36.126023+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:36.128584+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.129058+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.129075+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.129330+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.129564+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.129780+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.129790+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.130071+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.130273+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.130552+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.130732+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.131032+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.131194+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.131510+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.131655+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.131986+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.132126+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.132468+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.132584+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.132946+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.133044+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.133426+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.133506+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.133904+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.133964+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.134385+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.134438+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.134862+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.134913+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.135347+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.135370+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.135829+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.135838+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.136313+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.136322+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.136797+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.136824+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.137274+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.137284+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.137757+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.137799+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.138234+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.138275+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.138715+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.138727+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.139196+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.139208+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.139686+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.139701+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.140168+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.140180+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.140655+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.140667+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.141136+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.141148+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.141618+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.141634+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.142102+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.142114+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.142576+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.142591+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.143061+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.143070+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.143126+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.143447+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.143844+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.144355+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.144424+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:36.278080+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463693+00:00", "trade", 11.04, 1000.0]
["2026-09-02T13:42:37.463711+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463718+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463725+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463731+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463738+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463744+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463936+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.463963+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:37.463967+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:42:37.464138+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.464146+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.464176+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.464200+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.464270+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:37.464277+00:00", "trade", 11.04, 1900.0]
["2026-09-02T13:42:37.464278+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.464281+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.464297+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464356+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464362+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464365+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464416+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464508+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464556+00:00", "trade", 11.04, 14.0]
["2026-09-02T13:42:37.464689+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464851+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464885+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.464962+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.465093+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.465132+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.465176+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.465348+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.465664+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.468758+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.474614+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.564481+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.564566+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:37.564611+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.564753+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.564953+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.565091+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.565289+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.940613+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:37.940816+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:38.454101+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.454600+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.454620+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.454842+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.454860+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.454883+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.455114+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.455316+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.455589+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.455599+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.477567+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.533746+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:38.715575+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:39.303565+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:39.603645+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:39.615506+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:40.113899+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:40.454995+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.398319+00:00", "trade", 11.04, 14.0]
["2026-09-02T13:42:41.398800+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.399259+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.439364+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.626376+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.648093+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.648535+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.749170+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:41.749961+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.750495+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.750540+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.750600+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.750607+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.750632+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.750646+00:00", "trade", 11.04, 27.0]
["2026-09-02T13:42:41.751067+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.751141+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.751153+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.751826+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.751834+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.752673+00:00", "trade", 11.04, 86.0]
["2026-09-02T13:42:41.752774+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.752788+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.753080+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.754434+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.755139+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.759202+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.759644+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.772347+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782016+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782201+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782262+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.782479+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.782493+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782535+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782569+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782607+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:42:41.782623+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782861+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782886+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782953+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.782986+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783040+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783046+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783097+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783128+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783170+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783185+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783231+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783262+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783311+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783318+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783358+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783450+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783463+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783514+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783523+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.783593+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783646+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.783727+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:41.783807+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.783983+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.784058+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.784118+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.784187+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.784290+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.799507+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:41.823359+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:42.050895+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:42.126281+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:42.505650+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:42.537987+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:42.564193+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:42.565124+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:43.441419+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:43.480594+00:00", "trade", 11.0499, 1.0]
["2026-09-02T13:42:43.481480+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.481485+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.481493+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.481500+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.481516+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.481589+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:42:43.481591+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:42:43.481610+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.481611+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:42:43.481939+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.481973+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.482055+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.482152+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.483490+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.486043+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.486282+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.486501+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.491124+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.500736+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.513077+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.513298+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:43.513740+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.513793+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:43.514054+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:43.514456+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.514922+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.514933+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.514951+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.515847+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.533734+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.533821+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.533904+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:43.534815+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.535593+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.545010+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.545081+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:43.545437+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:43.546116+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.567147+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.582569+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:43.583020+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.057838+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:44.058307+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.058395+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:42:44.058407+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.058647+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.058690+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.058737+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.058816+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.058823+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.058887+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.080211+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.080278+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.080631+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.288992+00:00", "trade", 11.045, 5.0]
["2026-09-02T13:42:44.875327+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.901723+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.901917+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.902427+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.902782+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.912364+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.912377+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:44.912436+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.034944+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.046948+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.060410+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.062389+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.111685+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.413140+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.413230+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.413285+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.413310+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.413359+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.413592+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.413709+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.413993+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.414031+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.414488+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.416064+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.416603+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.416621+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.416808+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.417109+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.417254+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.417274+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.417589+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.417713+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.418082+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.418171+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.418567+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.418632+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.419074+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.419093+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.419555+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.419566+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.420048+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.420058+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.420524+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.420535+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.421011+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.421026+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.421494+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.421504+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.421971+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.421982+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.422453+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.422466+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.422935+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.422949+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.423418+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.423469+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.423898+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.423962+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.424386+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.424427+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.424881+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.424892+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.424906+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.425346+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.425377+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.425390+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.425822+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.436048+00:00", "trade", 11.045, 10.0]
["2026-09-02T13:42:45.436483+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.436496+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.436512+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.452783+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.497706+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.498002+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.498039+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.498047+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.503195+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.503232+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.503498+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.503686+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:42:45.504249+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.504284+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.534977+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.733688+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:45.733733+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.061639+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.223333+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.234784+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.241503+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.378759+00:00", "trade", 11.0401, 300.0]
["2026-09-02T13:42:46.422979+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.507510+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.507966+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.508416+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.508917+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.514143+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.514153+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.514226+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.518882+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.537115+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.595478+00:00", "trade", 11.0477, 4.0]
["2026-09-02T13:42:46.624302+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.922690+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:46.939580+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.004841+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.099422+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:42:47.317762+00:00", "trade", 11.0487, 1.0]
["2026-09-02T13:42:47.456194+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.456892+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.552924+00:00", "trade", 11.0491, 10.0]
["2026-09-02T13:42:47.553282+00:00", "trade", 11.0491, 1.0]
["2026-09-02T13:42:47.714822+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.715098+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.717906+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.717925+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.725047+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:47.731482+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.177194+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.190663+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.190700+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.190755+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.191160+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.191209+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.193095+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.193490+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.193630+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.194003+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.194101+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.199141+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.203462+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.224325+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.299556+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:48.622058+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:49.534741+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:49.874196+00:00", "trade", 11.0401, 574.0]
["2026-09-02T13:42:49.874958+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:49.874964+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:49.875475+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:49.875866+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:49.954567+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.073185+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.073382+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.104536+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.105202+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.237571+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.275819+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.351256+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.360368+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:50.463050+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:51.325469+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:51.728059+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.349021+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.357510+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:52.357795+00:00", "trade", 11.04, 6.0]
["2026-09-02T13:42:52.358425+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.358577+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.358602+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.358766+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.359548+00:00", "trade", 11.04, 8.0]
["2026-09-02T13:42:52.368065+00:00", "trade", 11.04, 7.0]
["2026-09-02T13:42:52.390024+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.434005+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.779012+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.779258+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.779825+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:52.780224+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.115084+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.292515+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.381249+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.709785+00:00", "trade", 11.04, 32.0]
["2026-09-02T13:42:54.738732+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.770322+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.771033+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.771529+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.813336+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.854734+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:54.972937+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:54.972949+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:55.006835+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:55.006956+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:55.095409+00:00", "trade", 11.0409, 15.0]
["2026-09-02T13:42:55.096233+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:55.136484+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:56.172108+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:56.172530+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:56.204585+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:56.205049+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:56.235308+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:56.238633+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:56.571123+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:56.631777+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.048267+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.191007+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.191026+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.194912+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.715545+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.717919+00:00", "trade", 11.04, 6.0]
["2026-09-02T13:42:57.718686+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.719163+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.720621+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724482+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:57.724651+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:57.724652+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:42:57.724670+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724678+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724686+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724701+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724708+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724722+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724736+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.724944+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:57.724949+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:42:57.724998+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.725169+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.725227+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:42:57.725270+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:42:57.725272+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:42:57.725272+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:42:57.725272+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:57.725281+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:57.725341+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725348+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725349+00:00", "trade", 11.04, 9.0]
["2026-09-02T13:42:57.725355+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725362+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725369+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725434+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725666+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725684+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725702+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725783+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725908+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.725943+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.726025+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.726148+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.726384+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.726521+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.726989+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.727192+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.727456+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.743038+00:00", "trade", 11.04, 119.0]
["2026-09-02T13:42:57.746598+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.759320+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.759472+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:57.759592+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:57.759783+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:57.759819+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:57.801433+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:58.075750+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:58.076260+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:58.076270+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:58.085713+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:58.249928+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:58.250397+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:42:58.400325+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:58.400586+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:42:58.401069+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:58.401356+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:58.401364+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:58.401651+00:00", "trade", 11.04, 500.0]
["2026-09-02T13:42:58.406932+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:42:58.448127+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.398050+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.424174+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.424609+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.424617+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.424627+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.425441+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.425624+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.425720+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.465864+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:42:59.475033+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:00.239500+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:00.240034+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:00.241153+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:00.249438+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:00.523690+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.299045+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.316630+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.316637+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.326325+00:00", "trade", 11.0429, 2.0]
["2026-09-02T13:43:01.385187+00:00", "trade", 11.031, 99.0]
["2026-09-02T13:43:01.385550+00:00", "trade", 11.031, 1.0]
["2026-09-02T13:43:01.385637+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.385923+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.386111+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.386150+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.386556+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.388459+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:43:01.390086+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.390541+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.424147+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.424597+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.424615+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.436438+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.436897+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.437356+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.643046+00:00", "trade", 11.04, 4.0]
["2026-09-02T13:43:01.643073+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.643082+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.643089+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.643097+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:01.643513+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:01.643588+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.643598+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.643604+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.643619+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.643629+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.643734+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.643901+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.643912+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.644393+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.644471+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.644533+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.644555+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.644619+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.646821+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.650803+00:00", "trade", 11.04, 2.0]
["2026-09-02T13:43:01.671829+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.677040+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.731017+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:01.931237+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.188732+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.188816+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.189240+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.198668+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.540459+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.540818+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.540843+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.540929+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.540946+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.541300+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.643784+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.674819+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.675540+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.676002+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:02.939993+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.940259+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.940471+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:02.940512+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:03.292484+00:00", "trade", 11.041, 400.0]
["2026-09-02T13:43:04.160967+00:00", "trade", 11.04, 829.0]
["2026-09-02T13:43:04.206901+00:00", "trade", 11.04, 2.0]
["2026-09-02T13:43:04.300874+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.301291+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.301312+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.301482+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.302513+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.303122+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.309377+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.310795+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.343236+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.343317+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:04.678170+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:04.678641+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:04.679074+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:04.681955+00:00", "trade", 11.047, 100.0]
["2026-09-02T13:43:05.327564+00:00", "trade", 11.035, 1.0]
["2026-09-02T13:43:05.335736+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:43:05.335771+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:05.335782+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:05.335797+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:05.336078+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:05.336408+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.336547+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.336598+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:43:05.336627+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.336642+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.336839+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.336887+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.336942+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:43:05.336942+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:43:05.336944+00:00", "trade", 11.03, 32.0]
["2026-09-02T13:43:05.336968+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.337438+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.337519+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.337834+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.337879+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.338225+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.339022+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.339402+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.341405+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.356606+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.356630+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.356666+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.357117+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.371029+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.371470+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.371504+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.371523+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.371540+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.371578+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:05.374089+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.374544+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.374568+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.374812+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.374834+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.375054+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.375299+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.375530+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.375773+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.376018+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.376250+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.376501+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.376726+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.376982+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.377190+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.377462+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.377655+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.377935+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.377947+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.378437+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.378881+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.378948+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.379361+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.379430+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.379436+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.379956+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.380399+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.380426+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.380860+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.380914+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.381351+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.381393+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.381406+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.381871+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.381905+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.382369+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.382375+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.382851+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.382866+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.383339+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.383350+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.383824+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.383837+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.384307+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.384317+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.384789+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.384850+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385126+00:00", "trade", 11.03, 500.0]
["2026-09-02T13:43:05.385257+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385275+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385322+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385339+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385740+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385757+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385774+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385835+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385894+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.385904+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.386497+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.386952+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.387157+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.387636+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.395945+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.396409+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.396416+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.404879+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.405383+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.405390+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.405410+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.419276+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.419617+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.419856+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.419878+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.420297+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.420766+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.421224+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.447351+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.447807+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.447861+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:05.448335+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.448348+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.448778+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.448811+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.449129+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.449508+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.450810+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.477256+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.508742+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:05.760562+00:00", "trade", 11.02, 3.0]
["2026-09-02T13:43:06.449751+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.449849+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.450243+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.450289+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.461640+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.462091+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.462518+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.462551+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.462597+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.484955+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.485076+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.485109+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:06.485115+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:43:06.485121+00:00", "trade", 11.03, 4.0]
["2026-09-02T13:43:06.485140+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.485147+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.485166+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.485180+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.485502+00:00", "trade", 11.03, 10.0]
["2026-09-02T13:43:06.485777+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.485933+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.486390+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.487023+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.487070+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.487519+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.489644+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.490138+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.490582+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.516454+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.516480+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.516861+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.517122+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.517309+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.517344+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.519174+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.565045+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.565504+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.601198+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.644793+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:43:06.644794+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:43:06.644840+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.644847+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:06.644877+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:06.645044+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.645106+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645114+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645120+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645133+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645217+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645264+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:06.645336+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645532+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645547+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645667+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645731+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645761+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645833+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.645864+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.646934+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.649411+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.649821+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.649902+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.650190+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.650687+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.651258+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.660223+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.660252+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.671057+00:00", "trade", 11.025, 200.0]
["2026-09-02T13:43:06.678803+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.679238+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.679514+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:06.679700+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:06.680156+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:07.007778+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.007843+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:43:07.007862+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.007869+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.007876+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.007889+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.007903+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.008044+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.008152+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:07.008204+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:07.008279+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.008292+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.008625+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.008642+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.008980+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.009636+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.009713+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.010233+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.010242+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.012705+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.012853+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.012895+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.013338+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.019708+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.039817+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.039848+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.040264+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:07.040697+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.041130+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.042140+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.042160+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.042919+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.072540+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.352609+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:07.825456+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:07.825494+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:07.860860+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:08.865954+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:08.866455+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:08.867135+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:08.874191+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.152013+00:00", "trade", 11.0299, 151.0]
["2026-09-02T13:43:09.152224+00:00", "trade", 11.03, 42.0]
["2026-09-02T13:43:09.152989+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.153053+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:09.153549+00:00", "trade", 11.03, 107.0]
["2026-09-02T13:43:09.153762+00:00", "trade", 11.0261, 42.0]
["2026-09-02T13:43:09.351946+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.352016+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.352549+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.356017+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.356462+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.672634+00:00", "trade", 11.03, 18.0]
["2026-09-02T13:43:09.673418+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:09.751253+00:00", "trade", 11.029, 32.0]
["2026-09-02T13:43:09.785890+00:00", "trade", 11.025, 650.0]
["2026-09-02T13:43:10.019456+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.019906+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.020175+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.020267+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.020472+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.036234+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.358265+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.358393+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.358528+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.358710+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.358763+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.361068+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.361524+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.361535+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.361994+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.362454+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.362467+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.373872+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.374302+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.374302+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.374329+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.374361+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.374390+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.374476+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:43:10.374525+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.374610+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:43:10.374665+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.374817+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.375035+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.375491+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.375509+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.378694+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.393874+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.394909+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.395361+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.395831+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.433881+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:10.439955+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:10.440434+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.000954+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.042988+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:11.043249+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:11.043458+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:11.043473+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:11.043515+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:11.176749+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.177252+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.177305+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.177321+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.177791+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.177805+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.178265+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.178277+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.178753+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.178763+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.179242+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.179252+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.179725+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.179739+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.180208+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.180254+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.180688+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.180716+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.181174+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.181186+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.181668+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.181676+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.182144+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.182176+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.182634+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.182645+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.183115+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.183127+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.183602+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.183611+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.184088+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.184097+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.184570+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.184581+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.185051+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.185061+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.185535+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.185546+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.186016+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.186029+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.186513+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.186521+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.186992+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.187004+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.187479+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.187491+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.187961+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.187974+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.188449+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.188459+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.188934+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.188943+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.189424+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.189431+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.189905+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.189923+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.190389+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.190399+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.190877+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.190884+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.191364+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.191379+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.191850+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.191858+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.192333+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.192362+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.192855+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.192864+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.193332+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.193345+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.193811+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.193823+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.194927+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.195252+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.195410+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.195722+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.195888+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.196183+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.196365+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.196646+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.196850+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.197109+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:11.466966+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:11.467121+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:11.467438+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:12.001421+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:12.001919+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.002431+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.002447+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.002669+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.002932+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.003128+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.003407+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.003591+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.003891+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.004064+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.004380+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.004533+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.004861+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.004996+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.005351+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.005467+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.005831+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.005925+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.006313+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.006388+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.006800+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.006849+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.007282+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.007310+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.007767+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.007780+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.008249+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.008260+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.008736+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.008749+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.009215+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.009231+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.009704+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.009732+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.010185+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.010198+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.010687+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.011140+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.011170+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.011625+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.011657+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.012093+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.012145+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.012557+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.012634+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.013017+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.013112+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.013284+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.013300+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.013594+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.013752+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.014080+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.014211+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.014558+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.014671+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.015037+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.015131+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.015517+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.015589+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.016000+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.016065+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.016477+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.016528+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.016957+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.016988+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.017434+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.017451+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.018408+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.018830+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.018878+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.019290+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.019372+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.019755+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.019872+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.020216+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.020354+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.020677+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.020834+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.021141+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.021312+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.021627+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.021792+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.022088+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.207048+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:12.272388+00:00", "trade", 11.02, 900.0]
["2026-09-02T13:43:12.273565+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:43:12.326987+00:00", "trade", 11.02, 28.0]
["2026-09-02T13:43:12.438935+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.439486+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.439539+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.439660+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.439696+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.439705+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.440043+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.440088+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.441898+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.472456+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.516350+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.518467+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.922779+00:00", "trade", 11.021, 800.0]
["2026-09-02T13:43:12.929902+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.930295+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.930947+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.942436+00:00", "trade", 11.025, 200.0]
["2026-09-02T13:43:12.966507+00:00", "trade", 11.0268, 300.0]
["2026-09-02T13:43:12.973671+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:12.987160+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.221693+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.222155+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.310566+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.463761+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.468215+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.474945+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.524798+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.525247+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.535022+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:13.662267+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:14.001190+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:14.280396+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:14.280846+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.572660+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.573348+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.573404+00:00", "trade", 11.025, 216.0]
["2026-09-02T13:43:15.573860+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.574246+00:00", "trade", 11.025, 200.0]
["2026-09-02T13:43:15.574255+00:00", "trade", 11.025, 200.0]
["2026-09-02T13:43:15.574858+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.575093+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.575291+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:15.575400+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:15.575463+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:15.575535+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:15.575569+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:15.575703+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:15.576877+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:15.607209+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:43:15.609865+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:43:15.641598+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.642064+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.642104+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.651938+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.663193+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.694042+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.881025+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.881336+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.881412+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.982298+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:15.983367+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:16.141789+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.141907+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142045+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142109+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142110+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142117+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:16.142125+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142237+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142257+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142564+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.142755+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.144866+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.152168+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.154062+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.154552+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.184117+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:43:16.184720+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:43:16.216127+00:00", "trade", 11.02, 416.0]
["2026-09-02T13:43:16.216876+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:16.258488+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.258500+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.258515+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.258957+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.269285+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.269743+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.269969+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.270071+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.270328+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.270600+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.270750+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.270757+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.270938+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.271239+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.271246+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.271725+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.271737+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.272210+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.272224+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.272717+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.273052+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.273074+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.273194+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.273203+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.273318+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273369+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273376+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273383+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273397+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273412+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273414+00:00", "trade", 11.01, 11.0]
["2026-09-02T13:43:16.273430+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.273451+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273452+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273498+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273502+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.273549+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273559+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273663+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.273777+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.275019+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.276420+00:00", "trade", 11.005, 1.0]
["2026-09-02T13:43:16.276474+00:00", "trade", 11.005, 299.0]
["2026-09-02T13:43:16.276644+00:00", "trade", 11.0, 10.0]
["2026-09-02T13:43:16.276813+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.276827+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.276832+00:00", "trade", 11.01, 50.0]
["2026-09-02T13:43:16.276833+00:00", "trade", 11.01, 50.0]
["2026-09-02T13:43:16.276841+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.276853+00:00", "trade", 11.01, 50.0]
["2026-09-02T13:43:16.276877+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.276888+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.276895+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.276902+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.276908+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.276930+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277122+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:43:16.277136+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:43:16.277159+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277171+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277195+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:43:16.277217+00:00", "trade", 11.01, 6.0]
["2026-09-02T13:43:16.277222+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277223+00:00", "trade", 11.01, 94.0]
["2026-09-02T13:43:16.277230+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277272+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277336+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277347+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277450+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277639+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277648+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277655+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277665+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277724+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.277823+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.278094+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.278104+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.278903+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.279821+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.281649+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.281876+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.282069+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.284342+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:16.307132+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.307240+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.307500+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:43:16.307663+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.307838+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.307899+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.307925+00:00", "trade", 11.01, 25.0]
["2026-09-02T13:43:16.307929+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.308433+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.320768+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.321262+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.383858+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.383885+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.384324+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.384360+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:16.384414+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.397281+00:00", "trade", 11.01, 10.0]
["2026-09-02T13:43:16.422177+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.422353+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.422375+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.422411+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.422684+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.422741+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.422758+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.422984+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.423225+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.432160+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.443908+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.443918+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.964752+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:16.986488+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.001424+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.002568+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.002575+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.002596+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.002625+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.003201+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.003318+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.080510+00:00", "trade", 11.005, 616.0]
["2026-09-02T13:43:17.104400+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.104651+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.110112+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.144354+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.625117+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.626180+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.635744+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:17.666622+00:00", "trade", 11.005, 250.0]
["2026-09-02T13:43:18.098512+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.098533+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.098931+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.436922+00:00", "trade", 11.01, 5.0]
["2026-09-02T13:43:18.465102+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466019+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466043+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466080+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466477+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466488+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466518+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466960+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.466990+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.467425+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.467460+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.467884+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.467932+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.468346+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.468428+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.468849+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.468902+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.469311+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.469317+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.495089+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.521822+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.522130+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.522157+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:18.522312+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:18.523096+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:18.523346+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:18.523393+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:18.523836+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:18.524248+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:18.531959+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:18.545122+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:19.677523+00:00", "trade", 11.0077, 370.0]
["2026-09-02T13:43:20.301350+00:00", "trade", 11.0172, 2.0]
["2026-09-02T13:43:21.004630+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:21.008504+00:00", "trade", 11.0038, 200.0]
["2026-09-02T13:43:21.346363+00:00", "trade", 11.01, 1000.0]
["2026-09-02T13:43:21.690424+00:00", "trade", 11.0131, 1.0]
["2026-09-02T13:43:22.464598+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.464685+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.464708+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.465049+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.467535+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.469317+00:00", "trade", 11.01, 72.0]
["2026-09-02T13:43:22.470089+00:00", "trade", 11.01, 128.0]
["2026-09-02T13:43:22.476387+00:00", "trade", 11.02, 300.0]
["2026-09-02T13:43:22.484415+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.484870+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.491022+00:00", "trade", 11.01, 434.0]
["2026-09-02T13:43:22.492844+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.505516+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.505925+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.506308+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.506382+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.508393+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.508428+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.510237+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.513671+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.546708+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.547190+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.560962+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.607785+00:00", "trade", 11.01, 5.0]
["2026-09-02T13:43:22.803596+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:22.824370+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.146964+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.147423+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.147819+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.265088+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.349546+00:00", "trade", 11.01, 3714.0]
["2026-09-02T13:43:23.570851+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.601921+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.602496+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.773766+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.822421+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.845784+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.924090+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.926443+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:23.965045+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.093799+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.094337+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.094501+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.094577+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.145072+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.539971+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.540465+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.552151+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:24.884925+00:00", "trade", 11.0273, 2.0]
["2026-09-02T13:43:25.126637+00:00", "trade", 11.0172, 2.0]
["2026-09-02T13:43:25.642072+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:25.642091+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:25.642102+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:25.642476+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:25.642933+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:25.687333+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:25.712622+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:25.723576+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:26.001501+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:26.002306+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:26.002780+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:26.002787+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.002861+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.003087+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.003352+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.003548+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.004435+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.016766+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.131528+00:00", "trade", 11.005, 100.0]
["2026-09-02T13:43:26.131623+00:00", "trade", 11.005, 100.0]
["2026-09-02T13:43:26.131628+00:00", "trade", 11.005, 100.0]
["2026-09-02T13:43:26.131835+00:00", "trade", 11.005, 100.0]
["2026-09-02T13:43:26.132089+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.132558+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.154091+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:43:26.154493+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:43:26.154556+00:00", "trade", 11.01, 50.0]
["2026-09-02T13:43:26.154575+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154582+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154612+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154656+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154776+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154830+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154886+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:43:26.154886+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154886+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154923+00:00", "trade", 11.01, 18.0]
["2026-09-02T13:43:26.154924+00:00", "trade", 11.01, 25.0]
["2026-09-02T13:43:26.154966+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.154985+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:43:26.155002+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.155024+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.155035+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.155044+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:43:26.155214+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:43:26.155227+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.155282+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:43:26.155285+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:43:26.155356+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:43:26.155390+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.155688+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.155859+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.156312+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.156319+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.156929+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.156936+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.172458+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.172656+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.172675+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:43:26.187622+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:26.187675+00:00", "trade", 11.02, 44.0]
["2026-09-02T13:43:26.187675+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:43:26.187680+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:43:26.187694+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.187701+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.187716+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.187725+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.187968+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.187993+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:43:26.188114+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.188325+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.188328+00:00", "trade", 11.025, 100.0]
["2026-09-02T13:43:26.188359+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.188387+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.188408+00:00", "trade", 11.025, 100.0]
["2026-09-02T13:43:26.188420+00:00", "trade", 11.025, 100.0]
["2026-09-02T13:43:26.188459+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.188468+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.188481+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.188490+00:00", "trade", 11.025, 100.0]
["2026-09-02T13:43:26.188606+00:00", "trade", 11.025, 300.0]
["2026-09-02T13:43:26.188795+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.188882+00:00", "trade", 11.025, 300.0]
["2026-09-02T13:43:26.189153+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.189606+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.189701+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.192991+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.193652+00:00", "trade", 11.025, 300.0]
["2026-09-02T13:43:26.193707+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.194163+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.194954+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.195332+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.195587+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.195604+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.195677+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.195793+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.196261+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.196370+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.196406+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.196717+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.197146+00:00", "trade", 11.025, 400.0]
["2026-09-02T13:43:26.197180+00:00", "trade", 11.025, 200.0]
["2026-09-02T13:43:26.202056+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202057+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:43:26.202059+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:43:26.202061+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:43:26.202063+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:43:26.202093+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202099+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202106+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202112+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202127+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202133+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202148+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202155+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202160+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:43:26.202162+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:26.202165+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202168+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202169+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202173+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202173+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202174+00:00", "trade", 11.03, 140.0]
["2026-09-02T13:43:26.202175+00:00", "trade", 11.03, 600.0]
["2026-09-02T13:43:26.202179+00:00", "trade", 11.03, 20.0]
["2026-09-02T13:43:26.202218+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202227+00:00", "trade", 11.03, 18.0]
["2026-09-02T13:43:26.202230+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:26.202230+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202230+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:26.202233+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:43:26.202244+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:43:26.202275+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:26.202340+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202348+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202355+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202370+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202377+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202588+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202631+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202649+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202670+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202725+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202834+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.202835+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.203056+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.203157+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.203590+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.203599+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.203939+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.204190+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.207035+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.207115+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.207239+00:00", "trade", 11.035, 156.0]
["2026-09-02T13:43:26.208036+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.208062+00:00", "trade", 11.035, 600.0]
["2026-09-02T13:43:26.212749+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.212928+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.213068+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.213380+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.213446+00:00", "trade", 11.035, 129.0]
["2026-09-02T13:43:26.213462+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.213725+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:43:26.213839+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214218+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214236+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214292+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214299+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214334+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214376+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214438+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214443+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214488+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.214503+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.214557+00:00", "trade", 11.035, 154.0]
["2026-09-02T13:43:26.214803+00:00", "trade", 11.035, 81.0]
["2026-09-02T13:43:26.221251+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.221307+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.221338+00:00", "trade", 11.035, 502.0]
["2026-09-02T13:43:26.221366+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.221433+00:00", "trade", 11.035, 208.0]
["2026-09-02T13:43:26.221491+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.221625+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.221713+00:00", "trade", 11.035, 114.0]
["2026-09-02T13:43:26.221746+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.222199+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.222537+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.222640+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.222658+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.222725+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.222745+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.222901+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.223116+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.223320+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.223567+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.223689+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.223783+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:43:26.224019+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:43:26.224058+00:00", "trade", 11.035, 990.0]
["2026-09-02T13:43:26.232154+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.232241+00:00", "trade", 11.035, 964.0]
["2026-09-02T13:43:26.232336+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.232369+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.232396+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.232615+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.232626+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.232650+00:00", "trade", 11.035, 600.0]
["2026-09-02T13:43:26.232732+00:00", "trade", 11.035, 177.0]
["2026-09-02T13:43:26.261383+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.261464+00:00", "trade", 11.035, 238.0]
["2026-09-02T13:43:26.267658+00:00", "trade", 11.035, 300.0]
["2026-09-02T13:43:26.302152+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.483593+00:00", "trade", 11.035, 95.0]
["2026-09-02T13:43:26.483642+00:00", "trade", 11.035, 1000.0]
["2026-09-02T13:43:26.526799+00:00", "trade", 11.0391, 1.0]
["2026-09-02T13:43:26.589384+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:26.589828+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:26.691833+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.692344+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.692368+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:26.692797+00:00", "trade", 11.035, 1000.0]
["2026-09-02T13:43:26.761695+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.007344+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.007576+00:00", "trade", 11.035, 1000.0]
["2026-09-02T13:43:27.007607+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.007868+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:27.008025+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:27.008192+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:27.008207+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:43:27.008963+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:27.009658+00:00", "trade", 11.03, 17.0]
["2026-09-02T13:43:27.016450+00:00", "trade", 11.03, 8.0]
["2026-09-02T13:43:27.070378+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:43:27.105856+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.106192+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:43:27.106891+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.134785+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.135225+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.231050+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.370536+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.380622+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.956021+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.956143+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.956600+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.956742+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.956790+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.957201+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.957569+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.982082+00:00", "trade", 11.04, 8.0]
["2026-09-02T13:43:27.986244+00:00", "trade", 11.04, 6.0]
["2026-09-02T13:43:27.986251+00:00", "trade", 11.04, 2.0]
["2026-09-02T13:43:27.986276+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:27.986451+00:00", "trade", 11.04, 92.0]
["2026-09-02T13:43:27.986453+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:43:27.986622+00:00", "trade", 11.04, 55.0]
["2026-09-02T13:43:27.986638+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:43:27.986640+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:43:27.986641+00:00", "trade", 11.04, 18.0]
["2026-09-02T13:43:27.986641+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:27.986644+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:27.986658+00:00", "trade", 11.04, 6.0]
["2026-09-02T13:43:27.986658+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:27.986673+00:00", "trade", 11.04, 2.0]
["2026-09-02T13:43:27.986674+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:27.986693+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:27.986704+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.986711+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.986718+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.986924+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.987190+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:43:27.987336+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.987419+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.987457+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.987531+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.987591+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.988318+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.989132+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.989488+00:00", "trade", 11.04, 11.0]
["2026-09-02T13:43:27.991562+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.992023+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:27.998788+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.021007+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:28.021054+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.021641+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.021713+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.021770+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.021871+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.022116+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.022160+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.024695+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.036582+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.042607+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.206252+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.276496+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.390944+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.676375+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.677331+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.925752+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.926224+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:28.926475+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.063168+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.063564+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:29.063982+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:29.064061+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:29.064090+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:29.064442+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:29.102485+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:29.532967+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.533434+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.536713+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.537178+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.663741+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:43:29.719437+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.736600+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.769356+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:29.769565+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:30.126133+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:30.136478+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:30.137019+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:30.575121+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.032053+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.032441+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.032750+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.982358+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.982364+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.982406+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.982434+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:43:31.982434+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:31.982435+00:00", "trade", 11.04, 6.0]
["2026-09-02T13:43:31.982436+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:31.982501+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.982509+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.982512+00:00", "trade", 11.04, 94.0]
["2026-09-02T13:43:31.982891+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.983115+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.983128+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.983191+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.983435+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.983447+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.984063+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.984881+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.984892+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:31.986986+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:32.003371+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:32.003661+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:43:32.003830+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:32.003836+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:32.004425+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:32.013748+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:32.014122+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:32.014179+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:32.014494+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.014562+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.015095+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.015118+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.015144+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.015146+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:43:32.015151+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.015158+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.015195+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.017977+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:43:32.018103+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.021316+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:43:32.021316+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.021382+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.021392+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.021400+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.021897+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.021941+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.022125+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.022159+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.032318+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.032638+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.052364+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.052838+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.052867+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.052874+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.053127+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.053466+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.055495+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.082143+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.082610+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.264664+00:00", "trade", 11.05, 1000.0]
["2026-09-02T13:43:32.266073+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:43:32.266736+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.266766+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.266772+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.266774+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:43:32.267248+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.267350+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.267695+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.269506+00:00", "trade", 11.055, 99.0]
["2026-09-02T13:43:32.298604+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.298645+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.298652+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.298677+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.298678+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.298746+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.299056+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.299199+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.299689+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.299709+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.301482+00:00", "trade", 11.055, 600.0]
["2026-09-02T13:43:32.307290+00:00", "trade", 11.055, 600.0]
["2026-09-02T13:43:32.308406+00:00", "trade", 11.055, 900.0]
["2026-09-02T13:43:32.309151+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.319582+00:00", "trade", 11.055, 500.0]
["2026-09-02T13:43:32.342452+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.501399+00:00", "trade", 10.98, 500.0]
["2026-09-02T13:43:32.571907+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:43:32.571927+00:00", "trade", 11.05, 75.0]
["2026-09-02T13:43:32.571928+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:43:32.571995+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:43:32.572328+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.572336+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:32.572386+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.572388+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:43:32.572388+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:43:32.572388+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:43:32.572441+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.572454+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:32.572457+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572464+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572471+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572484+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572592+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572650+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572657+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572662+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572726+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.572800+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.573039+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.573121+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.573172+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.573331+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.574142+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.574669+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.577806+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.607858+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.626186+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.626643+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:32.851056+00:00", "trade", 11.05, 6.0]
["2026-09-02T13:43:33.110700+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:33.110722+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:33.111065+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:33.247643+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:33.751223+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:33.761148+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:34.578986+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:34.579450+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:34.666558+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:34.676942+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.034572+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.034697+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.034888+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.035090+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.035165+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.035346+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.042251+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.059714+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:35.903862+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:43:35.947487+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:36.070480+00:00", "trade", 11.0483, 500.0]
["2026-09-02T13:43:36.210789+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:36.214223+00:00", "trade", 11.045, 46.0]
["2026-09-02T13:43:36.247037+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:36.463601+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:37.318490+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:37.462221+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:37.498477+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:37.548242+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:37.852610+00:00", "trade", 11.05, 1200.0]
["2026-09-02T13:43:37.853404+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:38.105536+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:39.555040+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:39.557126+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:39.595741+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:39.596215+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:39.767219+00:00", "trade", 11.0499, 100.0]
["2026-09-02T13:43:40.978698+00:00", "trade", 11.045, 1.0]
["2026-09-02T13:43:41.018582+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.055541+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.056737+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.058069+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.121706+00:00", "trade", 11.0486, 1.0]
["2026-09-02T13:43:41.126614+00:00", "trade", 11.05, 250.0]
["2026-09-02T13:43:41.126614+00:00", "trade", 11.05, 14.0]
["2026-09-02T13:43:41.126621+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.126642+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.126659+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.126673+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.126887+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:41.127034+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127060+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127105+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127119+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127133+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127344+00:00", "trade", 11.05, 21.0]
["2026-09-02T13:43:41.127396+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127562+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127703+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.127822+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.131605+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.131637+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.168805+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.169324+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.169627+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.169731+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.170109+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.170206+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.178780+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.256089+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.286013+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.309641+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.342017+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.342656+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.367647+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:41.368145+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.004470+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.004654+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.004976+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.014414+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.054148+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.054612+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.054635+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.061226+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.075705+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.076444+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.076798+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.077400+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.109610+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.118821+00:00", "trade", 11.055, 300.0]
["2026-09-02T13:43:42.130877+00:00", "trade", 11.055, 400.0]
["2026-09-02T13:43:42.159489+00:00", "trade", 11.055, 300.0]
["2026-09-02T13:43:42.165087+00:00", "trade", 11.055, 300.0]
["2026-09-02T13:43:42.180462+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.181094+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.181596+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.181636+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.191037+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.316389+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.316894+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.317392+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.317404+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.372960+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.373454+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.473530+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.474099+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.474264+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.583676+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.740202+00:00", "trade", 11.055, 5.0]
["2026-09-02T13:43:42.862491+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.863120+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:42.974283+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.042820+00:00", "trade", 11.054, 755.0]
["2026-09-02T13:43:43.286725+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.287336+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.374922+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.664960+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.665467+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.674893+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.813704+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.844317+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:43.881416+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:44.370459+00:00", "trade", 11.055, 10.0]
["2026-09-02T13:43:44.451571+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:44.463497+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:44.464226+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:44.464691+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:44.527089+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.582329+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.582425+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.583635+00:00", "trade", 11.06, 600.0]
["2026-09-02T13:43:45.584327+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.584510+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.584781+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.584802+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.590054+00:00", "trade", 11.06, 900.0]
["2026-09-02T13:43:45.592876+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.601170+00:00", "trade", 11.06, 600.0]
["2026-09-02T13:43:45.628812+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.628997+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.629418+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.788957+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.790033+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:43:45.790033+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.790124+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.790504+00:00", "trade", 11.06, 99.0]
["2026-09-02T13:43:45.790565+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.790588+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.790602+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.790801+00:00", "trade", 11.06, 44.0]
["2026-09-02T13:43:45.791012+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.791045+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.791253+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.791423+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.791466+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.858193+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.858357+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:45.858364+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858380+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858394+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858401+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858415+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858429+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.858446+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.858454+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.858692+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858746+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858767+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.858780+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858842+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.858863+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.858893+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859138+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859269+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.859281+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859363+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.859396+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859450+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859521+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859587+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859875+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.859945+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860005+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.860017+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860043+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860059+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860093+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860108+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:45.860115+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860619+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860689+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.860753+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.882868+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.908336+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:45.920175+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:46.375194+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375490+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375518+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375525+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375575+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375576+00:00", "trade", 11.06, 233.0]
["2026-09-02T13:43:46.375577+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:43:46.375579+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:43:46.375580+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:43:46.375582+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375584+00:00", "trade", 11.06, 37.0]
["2026-09-02T13:43:46.375594+00:00", "trade", 11.06, 2.0]
["2026-09-02T13:43:46.375663+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375672+00:00", "trade", 11.06, 25.0]
["2026-09-02T13:43:46.375675+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375689+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375693+00:00", "trade", 11.06, 26.0]
["2026-09-02T13:43:46.375694+00:00", "trade", 11.06, 24.0]
["2026-09-02T13:43:46.375696+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375718+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375724+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375735+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375739+00:00", "trade", 11.06, 25.0]
["2026-09-02T13:43:46.375740+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:43:46.375741+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375750+00:00", "trade", 11.06, 47.0]
["2026-09-02T13:43:46.375760+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375777+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:43:46.375784+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375877+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375889+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375908+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.375996+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.376074+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.376128+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.376166+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:43:46.376170+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:43:46.376170+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:43:46.376170+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:46.376199+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:46.376217+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:46.376231+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:43:46.376234+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376241+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376244+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376251+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376257+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376264+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376308+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376545+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376555+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376593+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376619+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376650+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376697+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.376737+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.378184+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.378634+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.378987+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.383215+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.406639+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.407079+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.407332+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.407574+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.512792+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.512801+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.547884+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:46.650873+00:00", "trade", 11.05, 99.0]
["2026-09-02T13:43:46.696791+00:00", "trade", 11.0503, 99.0]
["2026-09-02T13:43:46.913466+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:47.029642+00:00", "trade", 11.055, 700.0]
["2026-09-02T13:43:47.035521+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:43:47.035521+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:43:47.035591+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:47.035711+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:47.035840+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:47.035849+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:47.035854+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:43:47.035857+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:43:47.035919+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:43:47.035921+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:43:47.035921+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.036008+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036016+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036024+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036040+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036062+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036099+00:00", "trade", 11.04, 16.0]
["2026-09-02T13:43:47.036101+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:43:47.036101+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:43:47.036268+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036453+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036476+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036509+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036543+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.036596+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.038010+00:00", "trade", 11.055, 500.0]
["2026-09-02T13:43:47.040559+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.041443+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.041590+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.041642+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.041875+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.042347+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.045390+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.045565+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.068721+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.073572+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:43:47.078790+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:43:47.078792+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:43:47.081888+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:43:47.081892+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:43:47.099849+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.099861+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.266888+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.266923+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.287110+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.287646+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.287702+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.288110+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.297724+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.298120+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.298341+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.298400+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.298431+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.298843+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.327350+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417023+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417050+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417059+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417065+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:43:47.417066+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417084+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417089+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:43:47.417090+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:43:47.417091+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417098+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417105+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417113+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417127+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417133+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417140+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417155+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417163+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417405+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417856+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417973+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.417995+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.418065+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.418180+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.418819+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.418944+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.421530+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.422167+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.430169+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.454007+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.468082+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.540189+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.540227+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.545571+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.612520+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.617428+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.617857+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.632228+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.632246+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.632615+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.642615+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.642954+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.643012+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.643363+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.643462+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.644968+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.649308+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.655708+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.655727+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.656094+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.666594+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.667024+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.863754+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.863836+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.863849+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.863949+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.863960+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.864057+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864069+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.864164+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864165+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864175+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.864196+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.864214+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864237+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:43:47.864251+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864372+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864819+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864934+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.864972+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.899159+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.899173+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.899620+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.899801+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.899842+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.899859+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.899880+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.899894+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.899911+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.899990+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.900002+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.900031+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.900080+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.900102+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.900115+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.900132+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.900190+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.900213+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.900243+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:43:47.900259+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.900485+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.900532+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.900582+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:47.975488+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.030245+00:00", "trade", 11.0491, 1.0]
["2026-09-02T13:43:48.030614+00:00", "trade", 11.0491, 1.0]
["2026-09-02T13:43:48.182298+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.182786+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.182865+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.183016+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.183281+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.183299+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.192728+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.565869+00:00", "trade", 11.0432, 50.0]
["2026-09-02T13:43:48.569442+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:48.569909+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:49.122498+00:00", "trade", 11.045, 14.0]
["2026-09-02T13:43:49.123298+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:49.123767+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:49.137981+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:49.244523+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:49.361174+00:00", "trade", 11.0387, 2.0]
["2026-09-02T13:43:49.710555+00:00", "trade", 11.043, 400.0]
["2026-09-02T13:43:49.794388+00:00", "trade", 11.0491, 25.0]
["2026-09-02T13:43:50.614507+00:00", "trade", 11.043, 30.0]
["2026-09-02T13:43:51.199301+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.437001+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.437502+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.437538+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.437931+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.437997+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.438147+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:43:51.438149+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438169+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438173+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438180+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438186+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438193+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438200+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438214+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:43:51.438221+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438228+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438235+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438242+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438249+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438264+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438405+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438560+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:43:51.438586+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:43:51.438587+00:00", "trade", 11.04, 75.0]
["2026-09-02T13:43:51.438594+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:43:51.438628+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:43:51.438711+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:43:51.440111+00:00", "trade", 11.04, 15.0]
["2026-09-02T13:43:51.443183+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:43:51.470610+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:43:51.470635+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:43:51.476300+00:00", "trade", 11.04, 176.0]
["2026-09-02T13:43:51.532719+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.533106+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.533126+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.533441+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.533585+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.533991+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.534901+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.538427+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.538437+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.538864+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.538898+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.540235+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.566836+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.607008+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.899196+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.899630+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:51.973223+00:00", "trade", 11.0418, 100.0]
["2026-09-02T13:43:52.076164+00:00", "trade", 11.045, 224.0]
["2026-09-02T13:43:52.109928+00:00", "trade", 11.045, 600.0]
["2026-09-02T13:43:52.116195+00:00", "trade", 11.045, 800.0]
["2026-09-02T13:43:52.117835+00:00", "trade", 11.045, 600.0]
["2026-09-02T13:43:52.146669+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.147666+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.159717+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.166051+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.166106+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.168358+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.168819+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.273227+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.302366+00:00", "trade", 11.0486, 1.0]
["2026-09-02T13:43:52.519079+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:52.527476+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.138950+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.139410+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.150011+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.503488+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.503965+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.503972+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.510328+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:53.826069+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.075391+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.929049+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.929248+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.929629+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.929677+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.929819+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.929857+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.935349+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:54.939189+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:55.963908+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:56.094559+00:00", "trade", 11.045, 5.0]
["2026-09-02T13:43:56.530524+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:56.563357+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:56.621076+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:56.621502+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:56.656227+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:57.584268+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:58.172205+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:58.172602+00:00", "trade", 11.045, 53.0]
["2026-09-02T13:43:58.173301+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:58.173817+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:43:58.194695+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:00.152026+00:00", "trade", 11.045, 463.0]
["2026-09-02T13:44:00.153140+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:00.153609+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:00.167832+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503746+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:44:01.503747+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:01.503749+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:01.503768+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503775+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503782+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503805+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503811+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503827+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503842+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503856+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.503989+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504028+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:44:01.504149+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504267+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504274+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504283+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504290+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504304+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504324+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:01.504368+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:01.504369+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:01.504369+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:44:01.504369+00:00", "trade", 11.04, 600.0]
["2026-09-02T13:44:01.504399+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:01.504434+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.504442+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.504448+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.504455+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.504462+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.504469+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.504500+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.504888+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.505024+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.505054+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.505281+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.506119+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.506131+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.508854+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.534952+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.534998+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.535036+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.535443+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.535516+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.544924+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.564805+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.590835+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.591323+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.591334+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.591764+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.591798+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:01.594122+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.028248+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.035631+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.177231+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.177274+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.177323+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.177492+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.177756+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.177772+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.177899+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.183000+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.209640+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.211207+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.211666+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.211936+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.243448+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.243781+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.254351+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.256011+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.256384+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.256863+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.295292+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.295587+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.350291+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.403819+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.404160+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.404267+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.404308+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.406029+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.406486+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.500957+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.501394+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.501410+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.501521+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:02.504133+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:02.504591+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.064348+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:03.064471+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:03.064801+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:03.064839+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:03.068118+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.068572+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.099508+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:44:03.099547+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.100184+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.100235+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.100258+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.210280+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.210326+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.210699+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.311617+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.333147+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.333428+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.333952+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.333963+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.334323+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.336529+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.336982+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.337456+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.338487+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.346519+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.520547+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.733418+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.845672+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.846283+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.870379+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:03.953929+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.006013+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.065928+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.066174+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.066437+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.066454+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.066757+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.073933+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:04.074632+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:04.075103+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.075567+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.075835+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:04.216441+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:04.216955+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:04.216970+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:04.286183+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:44:04.286204+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286225+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286232+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286238+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286267+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286282+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286288+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286322+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.286470+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:44:04.286746+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:44:04.287038+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.287052+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.287465+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.287762+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.289439+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.292778+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.320729+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.320829+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.320843+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.320858+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.321270+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:44:04.321506+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.321875+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.321960+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.322102+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.322327+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.324172+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.356478+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.356910+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.356934+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.356945+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.356958+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.358900+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.359350+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.359374+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.359648+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.359856+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.360116+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.360338+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.360583+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.360816+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.361046+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.361301+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.361507+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.361781+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.361986+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.362259+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.362446+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.362736+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.362905+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.363217+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.363367+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.363704+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.363823+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.364179+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.364282+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.364664+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.364741+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.365137+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.365202+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.365624+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.365666+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.366106+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.366129+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.366586+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.366599+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.367086+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.367518+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.367555+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.367982+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.368034+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.368440+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.368538+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.368935+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.369018+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.369397+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.369499+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.369864+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.369983+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.370326+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.370456+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.370791+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.370935+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.371252+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.371411+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.371627+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.371890+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.372085+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.372369+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.372550+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.372848+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.373010+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.373333+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.373383+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.373817+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.373842+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.374303+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.374320+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.374792+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.374804+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.375292+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.375734+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.375762+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.376203+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.376238+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.376670+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.376723+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.377135+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.426517+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.439317+00:00", "trade", 11.025, 300.0]
["2026-09-02T13:44:04.439753+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.440292+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.603948+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.662682+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.663220+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.663227+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.663472+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.664553+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.664934+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.666611+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.667113+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.810372+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:04.810871+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.811341+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.844158+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.846875+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.847713+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:04.858855+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.001455+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.538331+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.550799+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.550884+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.551548+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.551652+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.551661+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.551909+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.553148+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.553927+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.554505+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.555578+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.574524+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.575020+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.587834+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.587861+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.588361+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.592333+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.597807+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.853318+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:44:05.853318+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:44:05.853319+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:44:05.853321+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:44:05.853343+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.853350+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.853356+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.853363+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.853377+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.853386+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:44:05.853394+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:44:05.853548+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:05.853552+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.853577+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.853591+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.853605+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.853625+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.853633+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.853639+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.853646+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.853776+00:00", "trade", 11.02, 14.0]
["2026-09-02T13:44:05.853777+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:44:05.853858+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.853937+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.854050+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.854073+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.854250+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.854331+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.854367+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.855486+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.858502+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.858532+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.884360+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.917436+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.929578+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:05.930026+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.984846+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.984935+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:05.985798+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.015898+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.015922+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.070249+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.089750+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.130506+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.146953+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.172547+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.320793+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.358257+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.432374+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.553812+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.554888+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.555293+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.555554+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.555814+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.556079+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.565515+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.565978+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.594657+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:06.624754+00:00", "trade", 11.015, 301.0]
["2026-09-02T13:44:07.019701+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:07.020162+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:07.094765+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.388898+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.557389+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.557901+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.562382+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.567351+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.592410+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.597694+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:08.944150+00:00", "trade", 11.015, 1000.0]
["2026-09-02T13:44:09.480353+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.480636+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.480680+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.480803+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.480963+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.481140+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.482699+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.483171+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.483180+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.483432+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.485767+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.511898+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.723518+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.723988+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.724057+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:09.727984+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.728474+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:09.728708+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.013330+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.013723+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.013968+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.015951+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.114677+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.114742+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.116009+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.116510+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.116592+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.116995+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.117064+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.125967+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.164291+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.164748+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.469540+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.481918+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.573460+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.574155+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.685689+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.690843+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.691863+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.745579+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.746073+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.747885+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.749130+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.755468+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.813908+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.814107+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.814359+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.814405+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.814549+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.816138+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.816612+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.816639+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.991969+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.992039+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.992327+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.992464+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.992480+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.992512+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.992577+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:44:10.993279+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.993303+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.993310+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.993331+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.993345+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.993366+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.993397+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:10.993400+00:00", "trade", 11.01, 50.0]
["2026-09-02T13:44:10.993448+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:44:10.993457+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:44:10.993479+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:44:10.993623+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:44:10.993677+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:44:10.993789+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:44:10.994512+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:44:10.994566+00:00", "quote", 11.01, 11.01]
["2026-09-02T13:44:10.997533+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.001802+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:44:11.001898+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.002207+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.002259+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.002270+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.002280+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.002287+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.002718+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.002725+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.003094+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.015886+00:00", "trade", 11.015, 400.0]
["2026-09-02T13:44:11.025062+00:00", "trade", 11.015, 600.0]
["2026-09-02T13:44:11.025141+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.025607+00:00", "trade", 11.015, 400.0]
["2026-09-02T13:44:11.033759+00:00", "trade", 11.015, 600.0]
["2026-09-02T13:44:11.033798+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.051531+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.052261+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.055883+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.055895+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.094707+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.402052+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.537929+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.537999+00:00", "trade", 11.015, 400.0]
["2026-09-02T13:44:11.538007+00:00", "trade", 11.015, 400.0]
["2026-09-02T13:44:11.538249+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:44:11.538404+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.538500+00:00", "trade", 11.015, 400.0]
["2026-09-02T13:44:11.539560+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.548206+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.551747+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.578565+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:11.706012+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.121062+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.566045+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.566671+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.567144+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.588254+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.666609+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.683644+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:12.778560+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:13.017152+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:13.017812+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:13.096255+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:13.302355+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:13.304006+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:14.638411+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:15.606215+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:15.723674+00:00", "trade", 11.015, 5.0]
["2026-09-02T13:44:16.174492+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.175060+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.175526+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.223408+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.248272+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.277430+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.277812+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.716761+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.855042+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866032+00:00", "trade", 11.02, 88.0]
["2026-09-02T13:44:16.866057+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:44:16.866067+00:00", "trade", 11.02, 501.0]
["2026-09-02T13:44:16.866068+00:00", "trade", 11.02, 400.0]
["2026-09-02T13:44:16.866069+00:00", "trade", 11.02, 36.0]
["2026-09-02T13:44:16.866075+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866082+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866093+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866107+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866129+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866135+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866142+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866149+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866156+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866171+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866178+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866185+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866190+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:44:16.866190+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866324+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:44:16.866332+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:16.866343+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:16.866358+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:16.866365+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:16.866373+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:44:16.866402+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866410+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866416+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866423+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866429+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866436+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866444+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866450+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866457+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866463+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866903+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866926+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.866933+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.867014+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.867099+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.883421+00:00", "trade", 11.02, 500.0]
["2026-09-02T13:44:16.892743+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.892819+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.896737+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.896745+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.897278+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.897331+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.966092+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:16.974427+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.217113+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.217583+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.243522+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.244096+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.244152+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.254422+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.254867+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.419082+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.431013+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.667841+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.768352+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:17.912579+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.089080+00:00", "trade", 11.0291, 1.0]
["2026-09-02T13:44:18.098323+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.101164+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.122733+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.440267+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.440811+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.494701+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.531451+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.532139+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.532601+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.535198+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.535624+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.600471+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.600797+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:18.600935+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:18.600998+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.788276+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:18.847509+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:19.025981+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:19.026249+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:19.026767+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:20.031771+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.226918+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:44:20.228257+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.296681+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383798+00:00", "trade", 11.03, 5.0]
["2026-09-02T13:44:20.383799+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:44:20.383801+00:00", "trade", 11.03, 4.0]
["2026-09-02T13:44:20.383816+00:00", "trade", 11.03, 16.0]
["2026-09-02T13:44:20.383824+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383828+00:00", "trade", 11.03, 84.0]
["2026-09-02T13:44:20.383831+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383838+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383852+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383858+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383881+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383889+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383918+00:00", "trade", 11.03, 16.0]
["2026-09-02T13:44:20.383932+00:00", "trade", 11.03, 5.0]
["2026-09-02T13:44:20.383950+00:00", "trade", 11.03, 2.0]
["2026-09-02T13:44:20.383953+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.383957+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:44:20.384096+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.384102+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.384109+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.384119+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:44:20.384168+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:20.384169+00:00", "trade", 11.03, 96.0]
["2026-09-02T13:44:20.384169+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:44:20.384176+00:00", "trade", 11.03, 16.0]
["2026-09-02T13:44:20.384186+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:44:20.384194+00:00", "trade", 11.03, 84.0]
["2026-09-02T13:44:20.384226+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384233+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384252+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384259+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384272+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384279+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384286+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384528+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384604+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384615+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384665+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.384731+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.385025+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.394397+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.404711+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.417607+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.418342+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.430239+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.478599+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.479311+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.479380+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.479764+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.503793+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.504268+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.504322+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.504347+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.606349+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.606624+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.683685+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.684372+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.684442+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.691858+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.696923+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.696940+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.698749+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.706609+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.786279+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.786375+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.786738+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:20.860993+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.230399+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.230418+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.230428+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.264313+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.264364+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.329794+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.330312+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.400294+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.435499+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.436498+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.454929+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.455458+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.455844+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.456309+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.458039+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.458522+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.458555+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.458985+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.461012+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.462732+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.760137+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.760353+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.760436+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.760819+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.761107+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:21.763264+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.157610+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.174162+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.263110+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.263624+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.264111+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.264998+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.269260+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.269720+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.270173+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.270568+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.759494+00:00", "trade", 11.035, 1.0]
["2026-09-02T13:44:22.760297+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.797558+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.797596+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.797661+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.798431+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.798901+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.893129+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.894099+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.894351+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.975561+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.986043+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.986750+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.987220+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:22.987728+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.136643+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.137119+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.176021+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.279907+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.342891+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.347622+00:00", "trade", 11.035, 150.0]
["2026-09-02T13:44:23.349946+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.540832+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.541790+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.542575+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.685066+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:23.904757+00:00", "trade", 11.035, 370.0]
["2026-09-02T13:44:24.087463+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.087539+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.087612+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.087917+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.095087+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.098261+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.099939+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.122555+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.127247+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.127685+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.393091+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.393390+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.708474+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.708486+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.708583+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.740251+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.810208+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.810660+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.840593+00:00", "trade", 11.035, 1.0]
["2026-09-02T13:44:24.966300+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:24.967146+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.113529+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.242064+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.242078+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.242129+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.242219+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:25.242317+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:25.246913+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.247381+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.247410+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:25.307991+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:25.308432+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:25.308505+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:25.309007+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:25.387406+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:25.638317+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:25.877949+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:26.429818+00:00", "trade", 11.0369, 2.0]
["2026-09-02T13:44:26.430187+00:00", "trade", 11.0369, 1.0]
["2026-09-02T13:44:26.968441+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:26.979097+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:26.979551+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.146360+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.147088+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.147570+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.147591+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.147615+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.148080+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.148097+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.148569+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.148578+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.149055+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.149068+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.149541+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.149553+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.150026+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.150033+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.150509+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.150520+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.150997+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.151008+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.151479+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.151491+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.151988+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.152446+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.152471+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.152906+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.152950+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.152964+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.153433+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.153442+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.153916+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.153929+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.154404+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.154431+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.154887+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.154900+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.155372+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.155387+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.155856+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.155870+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.156346+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.156359+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.156825+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.156841+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.157310+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.157321+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.157790+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.157801+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.158275+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.158291+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.158748+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.158765+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.159234+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.159251+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.159718+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.159730+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.160203+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.160213+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.160686+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.160696+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.161176+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.161190+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.161658+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.161668+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.162147+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.162160+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.162630+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.162643+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.163117+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.163130+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.163599+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.163611+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.164087+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.164100+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.164576+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.164583+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.165061+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.165078+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.165544+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.165558+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.166045+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.166491+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.166525+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.166955+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.167034+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.167414+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.195496+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.195971+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.195991+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.196428+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.276794+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.279108+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.279573+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.356473+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.356925+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.356963+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.357869+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.361106+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.361574+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.625221+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.628480+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.670589+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.671038+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.671077+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.672910+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.673295+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.673763+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.895109+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.895176+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.895304+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.895395+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.895562+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:27.900221+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.900477+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:27.900699+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:28.001318+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:28.191730+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:28.253773+00:00", "trade", 11.035, 1000.0]
["2026-09-02T13:44:28.393145+00:00", "trade", 11.0301, 350.0]
["2026-09-02T13:44:28.602934+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:28.881313+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.090479+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.266830+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.267367+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.267941+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.268093+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.268128+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.269778+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.270626+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.270644+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.270692+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.271248+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.271304+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.271743+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.271824+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.272259+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.272297+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.272780+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.272792+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.272989+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.273264+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.273277+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.273472+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.273722+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.273788+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.283216+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.293173+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.293647+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.294079+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.294085+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.294092+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.294119+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.294134+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.294521+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.295991+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.296460+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.296477+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.296739+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.296969+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.297206+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.297440+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.297455+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.297673+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.297685+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.298161+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.298173+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.298644+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.298656+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.299131+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.299139+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.299611+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.299625+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.300095+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.300111+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.300582+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.300594+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.301068+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.301080+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.301553+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.301565+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.302036+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.302049+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.302524+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.302537+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.303008+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.303020+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.303494+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.303505+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.303979+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.303990+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.304463+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.304477+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.304950+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.304960+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.305437+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.305446+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.305923+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.305935+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.306416+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.306430+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.306900+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.306931+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.307386+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.307405+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.307871+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.307885+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.308356+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.308372+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.308840+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.308856+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.309324+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.309339+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.309811+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.309822+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.310306+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.310759+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.310793+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.311223+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.311276+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.311681+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.311766+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.312145+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.580895+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:29.581372+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.581391+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:29.581441+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:30.001513+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:30.342582+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:44:30.372403+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:30.378076+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:31.033004+00:00", "trade", 11.04, 309.0]
["2026-09-02T13:44:31.863484+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:31.871065+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:31.871528+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:31.871558+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:31.876249+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:31.876264+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:31.876343+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:31.876358+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:31.877220+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:31.877295+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:31.877683+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:31.877744+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:31.877766+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:32.027974+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:32.142345+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:32.142846+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:32.179892+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:32.180392+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:32.180407+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:32.356096+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:32.356610+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:32.458670+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:32.466492+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.875193+00:00", "trade", 11.04, 4.0]
["2026-09-02T13:44:32.875212+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.875216+00:00", "trade", 11.04, 16.0]
["2026-09-02T13:44:32.875218+00:00", "trade", 11.04, 84.0]
["2026-09-02T13:44:32.875219+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.875226+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.875250+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.875270+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.875306+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.875539+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.876002+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.876074+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.876117+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.876124+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.876155+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.876252+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.876647+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.878717+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.879796+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.879856+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.880307+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.889490+00:00", "trade", 11.045, 600.0]
["2026-09-02T13:44:32.899503+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:32.912704+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:44:32.912745+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:33.621234+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:33.812477+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:33.812513+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:33.812976+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:33.813020+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:34.082951+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:34.083719+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:34.083726+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:34.457066+00:00", "trade", 11.045, 1.0]
["2026-09-02T13:44:34.782181+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.083691+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.084205+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.084309+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.084794+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.087424+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.093621+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.323951+00:00", "trade", 11.0491, 1.0]
["2026-09-02T13:44:35.428069+00:00", "trade", 11.04, 16.0]
["2026-09-02T13:44:35.428071+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:35.428072+00:00", "trade", 11.04, 40.0]
["2026-09-02T13:44:35.428073+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:44:35.428077+00:00", "trade", 11.04, 27.0]
["2026-09-02T13:44:35.428078+00:00", "trade", 11.04, 23.0]
["2026-09-02T13:44:35.428130+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428151+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428158+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428228+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428246+00:00", "trade", 11.04, 33.0]
["2026-09-02T13:44:35.428264+00:00", "trade", 11.04, 17.0]
["2026-09-02T13:44:35.428272+00:00", "trade", 11.04, 5.0]
["2026-09-02T13:44:35.428277+00:00", "trade", 11.04, 2.0]
["2026-09-02T13:44:35.428296+00:00", "trade", 11.04, 18.0]
["2026-09-02T13:44:35.428508+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428527+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428542+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428549+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428562+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:35.428608+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:35.428608+00:00", "trade", 11.04, 500.0]
["2026-09-02T13:44:35.428608+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:35.428642+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.428665+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.428694+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.428694+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.428770+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.428897+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.428932+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.428991+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.429010+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.429080+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.429101+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.429115+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.429174+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.429350+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.429425+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:44:35.430417+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:44:35.431479+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.431932+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.436376+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.459255+00:00", "trade", 11.04, 9.0]
["2026-09-02T13:44:35.460934+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.461214+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.461652+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.461722+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.461759+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.462240+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.463139+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.492501+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.548203+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.548662+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.635366+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.635670+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.635939+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.643294+00:00", "trade", 11.035, 1.0]
["2026-09-02T13:44:35.644083+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.644544+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:35.854358+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.055878+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.056196+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.056416+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.056427+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.056548+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.056631+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:36.056638+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.056856+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.057065+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.057078+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.057180+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.057330+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.057372+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.202555+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:44:36.716115+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.739001+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.739477+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846384+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846393+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.846404+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.846405+00:00", "trade", 11.04, 50.0]
["2026-09-02T13:44:36.846418+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:36.846426+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846430+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:36.846432+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846439+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846446+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846453+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846461+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846468+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846475+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846482+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846488+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846494+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846501+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846508+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846522+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846529+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846535+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.846796+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.847155+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.847170+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.847189+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.847554+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.847616+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.848005+00:00", "trade", 11.035, 400.0]
["2026-09-02T13:44:36.848144+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.848462+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.867887+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.878148+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:36.878157+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.076750+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.077807+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.078272+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.346707+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.685860+00:00", "trade", 11.035, 4.0]
["2026-09-02T13:44:37.858183+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.858241+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.858647+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:37.889046+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.150033+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.492556+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.492923+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.508179+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.547529+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.554355+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.774005+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.774023+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.774203+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.774212+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.774285+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.774393+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:44:38.774442+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:38.774512+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:44:38.774514+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:38.774531+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774546+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774566+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774580+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774587+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774601+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774608+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774693+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774788+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774879+00:00", "trade", 11.04, 70.0]
["2026-09-02T13:44:38.774881+00:00", "trade", 11.04, 25.0]
["2026-09-02T13:44:38.774881+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:44:38.774907+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774932+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.774978+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.775245+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.775308+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.776450+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.776461+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.779571+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.811064+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.811157+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.826156+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.826234+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.836754+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.837191+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.837201+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:38.854222+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.010757+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.028806+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.181822+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:39.182234+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:39.183798+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:44:39.275706+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.275996+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.276229+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.276370+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.277988+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.283105+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.312428+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.446507+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.446656+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.446999+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.448270+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.456946+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.459210+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.459653+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.735288+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.839591+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:39.890365+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.017906+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.032499+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038333+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038420+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:40.038480+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038497+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038523+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038886+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038900+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038961+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.038991+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.039098+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.039123+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.039943+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.048561+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.060199+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.091748+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.091790+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.183615+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.234466+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.522278+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.836123+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.836809+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.839268+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.841611+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.841690+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.848247+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.848686+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.857157+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.857611+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.860190+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.860658+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.882095+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.882548+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.883708+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.935343+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.940186+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.940636+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:40.951950+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.022492+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:41.108503+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.108993+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.109037+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.109244+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.109525+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.109725+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.110017+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.110188+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.110501+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.110725+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.110978+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.111186+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.111472+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.111649+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.111656+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.111944+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.111998+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.112107+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.112125+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.124653+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.125113+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:41.128830+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.129283+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.129312+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.129575+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.129800+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.130043+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.130283+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.130292+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.130770+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.130778+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.131253+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.131267+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.131757+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.132194+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.132228+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.132655+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.132714+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.133116+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.133198+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.133576+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.133676+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.134038+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.134151+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.134499+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.134630+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.134965+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.135116+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.135425+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.135596+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.135889+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.136075+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.136351+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.136557+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.136809+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.137038+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.137274+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.137519+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.137734+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.138001+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.138206+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.138483+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.138666+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.138959+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.139125+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.139442+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.139608+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.139927+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.140068+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.140409+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.140537+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.140895+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.141005+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.141380+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.141466+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.141861+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.141928+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.142346+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.142387+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.142832+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.142851+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.143313+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.143331+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.143820+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.144250+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.144288+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.144714+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.795499+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.809264+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:41.820952+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.821413+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.909693+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.909950+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.910217+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:41.915759+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.402449+00:00", "trade", 11.045, 500.0]
["2026-09-02T13:44:42.431576+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.471958+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.525904+00:00", "trade", 11.045, 30.0]
["2026-09-02T13:44:42.696757+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.697130+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.697233+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.697597+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.697693+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.697704+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.698042+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.698057+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.698155+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.698166+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.698505+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.698625+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.701963+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:42.701975+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:42.707089+00:00", "trade", 11.05, 4.0]
["2026-09-02T13:44:42.707113+00:00", "trade", 11.05, 4.0]
["2026-09-02T13:44:42.707120+00:00", "trade", 11.05, 46.0]
["2026-09-02T13:44:42.707121+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:44:42.707154+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707168+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707176+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707194+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707217+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707222+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:44:42.707242+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:42.707268+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707313+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707315+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:42.707315+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:42.707831+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.707872+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.708448+00:00", "trade", 11.05, 4.0]
["2026-09-02T13:44:42.708449+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.708722+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.708929+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.711817+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.721649+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.721796+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.721806+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.722336+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.830824+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.892923+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.893442+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.894331+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:42.928212+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:44:42.928237+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:44:42.939195+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:44:42.940064+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:44:42.940504+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:44:42.941252+00:00", "trade", 11.05, 900.0]
["2026-09-02T13:44:42.941376+00:00", "trade", 11.05, 2600.0]
["2026-09-02T13:44:42.942127+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.227414+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.227639+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.231807+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.259339+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.493530+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.585490+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.824784+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:43.984226+00:00", "trade", 11.0591, 100.0]
["2026-09-02T13:44:44.146214+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.459426+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.459484+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.572800+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.573409+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.573533+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.574740+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.585256+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:44.652930+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:45.557518+00:00", "trade", 11.0526, 500.0]
["2026-09-02T13:44:45.606544+00:00", "trade", 11.055, 1.0]
["2026-09-02T13:44:45.607363+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:45.617477+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:45.730397+00:00", "trade", 11.0586, 26.0]
["2026-09-02T13:44:45.731294+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:45.731447+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:45.733933+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.052719+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.052916+00:00", "trade", 11.06, 50.0]
["2026-09-02T13:44:46.053683+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.077411+00:00", "trade", 11.06, 15.0]
["2026-09-02T13:44:46.077607+00:00", "trade", 11.06, 85.0]
["2026-09-02T13:44:46.078081+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.080313+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.134964+00:00", "trade", 11.0586, 1.0]
["2026-09-02T13:44:46.214599+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.588074+00:00", "trade", 11.055, 650.0]
["2026-09-02T13:44:46.642370+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.681044+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.885757+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.897636+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.933206+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.933635+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.967522+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.967915+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.968008+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:46.968286+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:47.018919+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:47.019252+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:47.216081+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:47.541152+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:47.747923+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:48.271564+00:00", "trade", 11.06, 85.0]
["2026-09-02T13:44:48.797516+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:48.797640+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:48.889504+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:49.041071+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:49.142390+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:49.624503+00:00", "trade", 11.0359, 2.0]
["2026-09-02T13:44:50.000443+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:50.263338+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:50.263419+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:50.263869+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:50.263893+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.263923+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:50.263930+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.264248+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:50.264273+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:50.264881+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.264903+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.264910+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.264923+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.264982+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:50.264983+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:50.265500+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.265550+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.266023+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.266855+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.269497+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.269544+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.279620+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.319591+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.378479+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:50.621073+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:51.998639+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:44:51.998745+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:51.998812+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:44:51.998813+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:44:51.998831+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.998838+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.998859+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.998873+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.998971+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.999050+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:51.999084+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:51.999084+00:00", "trade", 11.05, 18.0]
["2026-09-02T13:44:51.999085+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:44:51.999132+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:44:51.999161+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:44:51.999269+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.999333+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.999594+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:51.999746+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.000047+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.003787+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.018053+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.034512+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.034894+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.035815+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.037332+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.229393+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.229834+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:52.229856+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:52.229882+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.229936+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:52.230224+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:52.230243+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:52.230298+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:52.233496+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.233950+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.233975+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.234219+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.234239+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.234460+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.234499+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.234937+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.234975+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.235420+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.235433+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.235900+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.235913+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.236388+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.236399+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.236861+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.236876+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.237345+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.237354+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.237825+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.237841+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.238334+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.238781+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.238818+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.239245+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.239302+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.239707+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.239774+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.239785+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.240253+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.240266+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.240760+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.241213+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.241241+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.241677+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.241712+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.241726+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.242194+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.242208+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.242682+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.242693+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.243163+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.243174+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.243666+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.244120+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.244152+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.244581+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.244636+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.245046+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.245121+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.245507+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.245593+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.245606+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.246078+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.246087+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.246562+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.246573+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.247047+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.247058+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.247530+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.247541+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.248017+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.248026+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.248497+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.248509+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.249012+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.249464+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.249497+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.249937+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.249973+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.250397+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.250462+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.250856+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.250904+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.250936+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.251317+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.251376+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.329648+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:52.347163+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.199467+00:00", "trade", 11.05, 33.0]
["2026-09-02T13:44:53.200683+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:53.201126+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:53.201155+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:53.201169+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:53.201663+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:44:53.203101+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.203552+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.203577+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.203824+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.203848+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.204072+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.204100+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.204549+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.204564+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.205057+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.205246+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.205252+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.205563+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.258528+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:53.558467+00:00", "trade", 11.054, 755.0]
["2026-09-02T13:44:55.048848+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:44:55.048930+00:00", "trade", 11.06, 11.0]
["2026-09-02T13:44:55.049994+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.050668+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.051168+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.053608+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.069580+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.070038+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.071578+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.092962+00:00", "trade", 11.06, 25.0]
["2026-09-02T13:44:55.093365+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.127331+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:55.577091+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:56.355480+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:56.357327+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.362728+00:00", "trade", 11.06, 4.0]
["2026-09-02T13:44:57.363353+00:00", "trade", 11.06, 4.0]
["2026-09-02T13:44:57.376029+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:44:57.376808+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.376832+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.378068+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.378895+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.388912+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:44:57.389675+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.392856+00:00", "trade", 11.06, 4.0]
["2026-09-02T13:44:57.407435+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:44:57.519459+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.519461+00:00", "trade", 11.06, 4020.0]
["2026-09-02T13:44:57.519461+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.519473+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.519479+00:00", "trade", 11.06, 1980.0]
["2026-09-02T13:44:57.519480+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:44:57.519482+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:44:57.519486+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:44:57.519501+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:44:57.519527+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:44:57.519547+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.519555+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.519607+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.519660+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.519695+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.519766+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:44:57.520074+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.520500+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.521443+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.524204+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.552426+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.737219+00:00", "trade", 11.0363, 200.0]
["2026-09-02T13:44:57.820261+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.820267+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.820716+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.820739+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.969797+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.970299+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.970444+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.970932+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:57.975736+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.144646+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.171733+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.317560+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.318064+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.323866+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.487385+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.487491+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.496532+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.498406+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:44:58.498429+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.498568+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:58.501434+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:44:58.517818+00:00", "trade", 11.07, 435.0]
["2026-09-02T13:44:58.517842+00:00", "trade", 11.07, 10.0]
["2026-09-02T13:44:58.517844+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:58.517845+00:00", "trade", 11.07, 50.0]
["2026-09-02T13:44:58.518068+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.518075+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.518081+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.518091+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.518113+00:00", "trade", 11.07, 1.0]
["2026-09-02T13:44:58.518143+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.518200+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.518221+00:00", "quote", 11.07, 11.07]
["2026-09-02T13:44:58.518222+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518223+00:00", "trade", 11.07, 116.0]
["2026-09-02T13:44:58.518228+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518235+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518241+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518254+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518431+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518610+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518764+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.518926+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.519041+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.519375+00:00", "trade", 11.07, 3000.0]
["2026-09-02T13:44:58.519556+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:58.521117+00:00", "trade", 11.07, 1565.0]
["2026-09-02T13:44:58.523592+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.526316+00:00", "trade", 11.075, 500.0]
["2026-09-02T13:44:58.526965+00:00", "trade", 11.08, 10.0]
["2026-09-02T13:44:58.527382+00:00", "trade", 11.07, 50.0]
["2026-09-02T13:44:58.527383+00:00", "trade", 11.07, 70.0]
["2026-09-02T13:44:58.527385+00:00", "trade", 11.07, 288.0]
["2026-09-02T13:44:58.527385+00:00", "trade", 11.07, 126.0]
["2026-09-02T13:44:58.527390+00:00", "trade", 11.07, 60.0]
["2026-09-02T13:44:58.527390+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:58.527391+00:00", "trade", 11.07, 17.0]
["2026-09-02T13:44:58.527393+00:00", "trade", 11.07, 17.0]
["2026-09-02T13:44:58.527459+00:00", "trade", 11.07, 25.0]
["2026-09-02T13:44:58.527460+00:00", "trade", 11.07, 21.0]
["2026-09-02T13:44:58.527464+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:58.527479+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527486+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527493+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527507+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527514+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527704+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:58.527728+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:44:58.527728+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527733+00:00", "trade", 11.07, 900.0]
["2026-09-02T13:44:58.527773+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527788+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527808+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.527864+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:58.527866+00:00", "trade", 11.07, 20.0]
["2026-09-02T13:44:58.527871+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:58.527935+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.527941+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.527949+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.527956+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.527964+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.527972+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528060+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528253+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528271+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528288+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528302+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528480+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528567+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528720+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528727+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.528904+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.529019+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.529436+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.529449+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.536065+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.628373+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.653464+00:00", "trade", 11.07, 50.0]
["2026-09-02T13:44:58.653466+00:00", "trade", 11.07, 50.0]
["2026-09-02T13:44:58.653788+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.654065+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:58.654072+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:58.654135+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:58.654166+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:58.654194+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.654295+00:00", "trade", 11.07, 20.0]
["2026-09-02T13:44:58.654327+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.654348+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.654362+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.654376+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.654475+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.654530+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.654541+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.655008+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.655034+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.655141+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.655497+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.688328+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.688461+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.754740+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.773611+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:58.773651+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:44:59.155396+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.155428+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.155852+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.155892+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.155909+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.155923+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.157870+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.329819+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:44:59.331458+00:00", "trade", 11.07, 5.0]
["2026-09-02T13:44:59.375513+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:44:59.884045+00:00", "trade", 11.0669, 1.0]
["2026-09-02T13:44:59.982584+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.982586+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:44:59.982620+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:59.982641+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:59.982718+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:59.983333+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:59.983391+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:59.985318+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:44:59.993192+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.001404+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.048468+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.048982+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.048991+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.076805+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.343503+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.889362+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.889842+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:00.890289+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:00.890306+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:00.890319+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:00.890330+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:00.894942+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.895404+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.895426+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.895688+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.895907+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.896156+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.896393+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.896635+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.896876+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.897098+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.897358+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.897586+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.897841+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.898048+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.898315+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.898508+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.898845+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.898988+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.899327+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.899467+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.899806+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.899832+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.900316+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.900326+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.900801+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.900813+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.901281+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.901292+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.901770+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.901783+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.902253+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.902293+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.902731+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.902750+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.903211+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.903221+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.903694+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.903706+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.904178+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.904191+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.904662+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.904673+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.905144+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.905189+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.905623+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.905646+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.906113+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.906126+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.906592+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.906602+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.907078+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.907088+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.907557+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.907574+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.908048+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.908056+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.908519+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.908532+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.909000+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.909011+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.909480+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.909491+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.909974+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.909986+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.910453+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.910469+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.910960+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.911410+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.911442+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.911868+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.911922+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.912330+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.912395+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.912403+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.912884+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.912893+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.913363+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.913380+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.913843+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.913855+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.914329+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.914340+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:00.925961+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.001093+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.036761+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.067032+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:01.067472+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:01.067495+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:01.067503+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:01.067513+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:01.067530+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:01.067942+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:01.069232+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.069698+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.069731+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.069744+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.069978+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070006+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070256+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070451+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070513+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070597+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070795+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070815+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.070999+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.089542+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.121438+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.207942+00:00", "trade", 11.065, 10.0]
["2026-09-02T13:45:01.210446+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.210472+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.210585+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.210805+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.210859+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.211043+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.211211+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.211322+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.211481+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.215500+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.215964+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.245062+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.333307+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.333872+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.341519+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.354017+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.354536+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.354678+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.354740+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.355063+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.355093+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.355144+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.355755+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.355815+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.356003+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.356158+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.356224+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.374815+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.374881+00:00", "trade", 11.07, 5.0]
["2026-09-02T13:45:01.374884+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:45:01.374902+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.374911+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.374917+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.374924+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.374952+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.374979+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.374986+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.375309+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.375623+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.375665+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.375681+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.376419+00:00", "trade", 11.07, 500.0]
["2026-09-02T13:45:01.379658+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.379948+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.380411+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.420030+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.420056+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.420090+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.420450+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.420512+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.420535+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.420542+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.420765+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.420897+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.420930+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.420943+00:00", "trade", 11.07, 50.0]
["2026-09-02T13:45:01.420962+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.420969+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.420983+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421005+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421013+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421027+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421034+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421047+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421069+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421082+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421148+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421210+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421217+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421594+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421731+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421756+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.421958+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.425774+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.426130+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.453549+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.453556+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.453585+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.453634+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.454018+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.454029+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.454070+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.454106+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.454330+00:00", "quote", 11.07, 11.07]
["2026-09-02T13:45:01.454340+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.502373+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.502402+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.502454+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.502777+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.502836+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.503159+00:00", "quote", 11.07, 11.07]
["2026-09-02T13:45:01.503175+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.503515+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.503603+00:00", "trade", 11.07, 25.0]
["2026-09-02T13:45:01.504007+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.504067+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.504078+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.504130+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.511492+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.511941+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.533390+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.533419+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.533806+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.534078+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.534091+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.548364+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.548414+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.548421+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.548783+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.548791+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.548798+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.549118+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.549185+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.549481+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.549511+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.549607+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.549729+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.549744+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.549776+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.549795+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:01.549816+00:00", "quote", 11.07, 11.07]
["2026-09-02T13:45:01.549840+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:01.549858+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.550035+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.550204+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.550221+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.550297+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.550511+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.550591+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.554642+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.592310+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.592322+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.740156+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:01.768213+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.175374+00:00", "trade", 11.07, 5.0]
["2026-09-02T13:45:02.218951+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.236123+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.236179+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.237811+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.246026+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:02.246030+00:00", "quote", 11.07, 11.07]
["2026-09-02T13:45:02.246105+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.246148+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.246468+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.246481+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.246483+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.246512+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.246920+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.246977+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.259128+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.264823+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.264827+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.264876+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:02.264910+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.265201+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.265264+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.265278+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.265300+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:45:02.265307+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.265317+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.265505+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.265530+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.266260+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.281852+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.293972+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.498615+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.553036+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.553777+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.554303+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.554746+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.554800+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.561986+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.562492+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.571947+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.572405+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.769499+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.769733+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.769981+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.770033+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:45:02.770216+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.770275+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.770507+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.770549+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.770599+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.770674+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.777918+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.779442+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.780002+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.780031+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.870319+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:45:02.870605+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.870612+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.870619+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.870625+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:02.870656+00:00", "trade", 11.06, 600.0]
["2026-09-02T13:45:02.870658+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:02.870701+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:02.870705+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.870740+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.870754+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.870770+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.870778+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.871080+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.871137+00:00", "trade", 11.055, 4.0]
["2026-09-02T13:45:02.871332+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.871345+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.871632+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.873490+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.873502+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.876333+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.880768+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.890326+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.901279+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.901657+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.904707+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.905161+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.905232+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.905278+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:02.905665+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:02.905726+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:02.906108+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:02.906754+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:02.932808+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.933293+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.933306+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.933319+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.933408+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:02.962477+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.141049+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.141464+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.141577+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.141910+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.144592+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.181831+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.182225+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.223483+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.308925+00:00", "trade", 11.06, 10.0]
["2026-09-02T13:45:03.444353+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.445055+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.445557+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.478617+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.633315+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.633675+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.633816+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.633834+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.634143+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.637037+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.665196+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.665499+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.665504+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.665708+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.665811+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.666054+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.666088+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.666539+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.676423+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.676452+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.676950+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.733896+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.734047+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.734083+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.734347+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.734762+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.735376+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.787192+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:45:03.916181+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.916183+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:45:03.916277+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:03.916284+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.916312+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.916550+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.916615+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.916639+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.917010+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.917078+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.917091+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.917520+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.917528+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.919215+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.934673+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.938196+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:03.949088+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.014229+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.015135+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.925924+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.926090+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.926214+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.926475+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.926665+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.926684+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.926719+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.926941+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.928816+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.929301+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.929310+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.929347+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.930407+00:00", "trade", 11.0586, 1.0]
["2026-09-02T13:45:04.956450+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.956535+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.956558+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.956909+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.956970+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:04.959270+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.959751+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:04.960001+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.026805+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.026820+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.028756+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.063549+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.221392+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.223110+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.228168+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.228195+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.228452+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.228469+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.228667+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.228935+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.229141+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.229394+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.229613+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.229856+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.230087+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.230316+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.230555+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.230778+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.231031+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.231236+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.231503+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.231700+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.231976+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.232203+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.340592+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.340999+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.341457+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.341529+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.345144+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.345630+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.345873+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.442063+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.443160+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.474278+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.500524+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.500715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.721606+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.722083+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.722143+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.725679+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.726166+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.735391+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.894082+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.894169+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.894574+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.894613+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.894622+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.894664+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:05.894996+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.895105+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.896793+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.927939+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.927948+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:05.928402+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.020163+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.103792+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.104161+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.104911+00:00", "trade", 11.055, 18.0]
["2026-09-02T13:45:06.229941+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.240057+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:06.240305+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:06.240494+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:06.240545+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:06.242733+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.243216+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.243223+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.243464+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.243502+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.477231+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.554023+00:00", "trade", 11.055, 1.0]
["2026-09-02T13:45:06.825590+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.825604+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.825611+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.825675+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.826289+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:06.826790+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:06.827196+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.034776+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.057836+00:00", "trade", 11.0563, 500.0]
["2026-09-02T13:45:07.058570+00:00", "trade", 11.05, 5.0]
["2026-09-02T13:45:07.151851+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.152309+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.152336+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.152346+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.152384+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.152828+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.152858+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.153310+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.153319+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.153793+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.153803+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.154274+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.154291+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.154751+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.154767+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.154774+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.155204+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.155228+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.209382+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.209474+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.209916+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.209931+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.209945+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.209958+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.210361+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.210680+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:07.213748+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.214205+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.214218+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.214236+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.214493+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.214727+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.214954+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.215230+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.215418+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.215712+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.215880+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.216196+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.216339+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.216680+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.216798+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.217157+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.217260+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.217636+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.217717+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.218121+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.218181+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.218602+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.218643+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.219109+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.219128+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.219592+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.219603+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.220075+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.220090+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.220559+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.220572+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.221043+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.221084+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.221527+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.221545+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.222009+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.222048+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.222490+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.222508+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.222972+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.222982+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.223455+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.223465+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.223937+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.223951+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.224432+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.224447+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.224909+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.224942+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.225388+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.225402+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.225872+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.225915+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.226346+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.226373+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.226828+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.226840+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.227309+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.227324+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.227792+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.227807+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.228278+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.228287+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.228762+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.228772+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.229243+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.229253+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.229731+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.229738+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.230212+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.230223+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.480404+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.583934+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.587169+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:07.702350+00:00", "trade", 10.9617, 300.0]
["2026-09-02T13:45:07.703004+00:00", "trade", 10.9617, 20.0]
["2026-09-02T13:45:08.001414+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.001481+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.001523+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.001916+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:08.002382+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:08.002433+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:08.004336+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.515974+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516170+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516244+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516324+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516374+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516394+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516419+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516455+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516472+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516599+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516694+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516863+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.516877+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.517081+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.517465+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:08.517479+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.517532+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:45:08.517565+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.517579+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.517600+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.517607+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518140+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518157+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518187+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518279+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518294+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518303+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518309+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518325+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518480+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518582+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.518750+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.519632+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.551181+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.551399+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.551852+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.632269+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.632454+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.632868+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:08.632998+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.633374+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:08.634104+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.377096+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:09.377107+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.377322+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:09.377334+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.377439+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.377448+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:09.377460+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.377562+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:09.377572+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.378181+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.378212+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.378273+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.378307+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.378657+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.378699+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.378711+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.378936+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.379411+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.386401+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:45:09.409764+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.410205+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.410686+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.410700+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.410707+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.519017+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.519474+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.519500+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.539600+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.540059+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.540090+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.540605+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.897189+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.897675+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.897683+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.897690+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.897700+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.898128+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:09.900163+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.900619+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.900642+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.900909+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.901111+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.901127+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.901593+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.901608+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.902078+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.902090+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.902580+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.903037+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.903070+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.903498+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.903551+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.903959+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.904032+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.904515+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.904591+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.905103+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.905238+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.905633+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.905727+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.906134+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.906205+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.906246+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.906695+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.906716+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.907188+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.907199+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.907665+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.907678+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.908151+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.908164+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.908634+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.908678+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.909240+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.909306+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.909736+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.909783+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.910257+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.910266+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.910739+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.910757+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.911223+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.911239+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.911701+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.911714+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.912186+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.912198+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.912671+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.912722+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.913157+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.913202+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.913630+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.913672+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.914106+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.914121+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.914194+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.914248+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.914359+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.914380+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.914381+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:09.914408+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:09.914780+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:09.914850+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:09.914935+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:09.915080+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:45:09.916893+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:09.951348+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.060837+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.066823+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:45:10.067592+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.131292+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.131671+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132060+00:00", "trade", 11.05, 4.0]
["2026-09-02T13:45:10.132125+00:00", "trade", 11.05, 396.0]
["2026-09-02T13:45:10.132229+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132271+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:45:10.132308+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132314+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132323+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132332+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132340+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132347+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132371+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132378+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132380+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:10.132381+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132385+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132387+00:00", "trade", 11.05, 18.0]
["2026-09-02T13:45:10.132430+00:00", "trade", 11.05, 75.0]
["2026-09-02T13:45:10.132446+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:45:10.132497+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.132533+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.132541+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.132556+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.132563+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.132598+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132606+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132612+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132620+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132633+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132717+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132757+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132881+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132886+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.132903+00:00", "trade", 11.045, 4.0]
["2026-09-02T13:45:10.132914+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.133021+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.133075+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:45:10.133128+00:00", "trade", 11.05, 199.0]
["2026-09-02T13:45:10.133211+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.133356+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.133475+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.133951+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:45:10.134268+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.140010+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.153398+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:45:10.154273+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.164882+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.244373+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.354924+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.355493+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.424197+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.424217+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.424266+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.441902+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.441958+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.442361+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.442470+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.442492+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.442573+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.442585+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.442605+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.442619+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.442734+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.442740+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.442782+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.442789+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.442823+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.443016+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.443087+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.443331+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.443381+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.443489+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:10.443511+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:10.443557+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:10.443909+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:10.443983+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.444003+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:10.445145+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.445327+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.445472+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.488658+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.582620+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.582621+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.582629+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.582996+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.583092+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.583359+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.583862+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.587333+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.587783+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.695334+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.695582+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.695779+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.695825+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.701271+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.701741+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.735930+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.857033+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:10.983681+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:10.983747+00:00", "trade", 11.05, 50.0]
["2026-09-02T13:45:10.983774+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.983781+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.983788+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.983810+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.983823+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.983838+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.983849+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.984181+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.984197+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.984236+00:00", "trade", 11.05, 30.0]
["2026-09-02T13:45:10.984374+00:00", "trade", 11.055, 3.0]
["2026-09-02T13:45:10.984534+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.984784+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.984804+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.985937+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.985950+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:10.991069+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:11.022502+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:11.022920+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.023103+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.023357+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.023402+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.024297+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.025138+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:11.025598+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:11.025874+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:45:11.848140+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.848513+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.848637+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.852273+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.875972+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.885664+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:11.899141+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:12.114328+00:00", "trade", 11.05, 84.0]
["2026-09-02T13:45:12.646054+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:12.646771+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:12.673438+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:13.082281+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:13.083435+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:13.520028+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:13.520563+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:13.520580+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:13.520896+00:00", "trade", 11.06, 5.0]
["2026-09-02T13:45:13.533801+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:45:13.699227+00:00", "trade", 11.0386, 10.0]
["2026-09-02T13:45:13.844320+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:13.844322+00:00", "trade", 11.05, 400.0]
["2026-09-02T13:45:13.844370+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:13.844410+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:13.844767+00:00", "trade", 11.05, 400.0]
["2026-09-02T13:45:13.844769+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:13.844872+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:45:13.845935+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:45:14.578746+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:14.578766+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.582692+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.582702+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.582960+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.583193+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.583422+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.583431+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.583668+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.583907+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.584159+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.584370+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.584630+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.584831+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.585101+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.585291+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.585567+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.585750+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.586042+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.586212+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.586508+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.586692+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.586981+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.587152+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.612800+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.613180+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:14.613477+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:14.613488+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:45:14.613637+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.613711+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.613725+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:45:14.613778+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.613795+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.613974+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.613981+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.614043+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.614086+00:00", "trade", 11.045, 13.0]
["2026-09-02T13:45:14.614105+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.614200+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.614212+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.614656+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.618283+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:14.646733+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.050207+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.066535+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.089442+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.089904+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.089927+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.198591+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.198869+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.233552+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.236448+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.283556+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.299431+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:15.568902+00:00", "trade", 11.045, 1.0]
["2026-09-02T13:45:16.460809+00:00", "trade", 11.0401, 1100.0]
["2026-09-02T13:45:16.460864+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:16.461585+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:16.461617+00:00", "trade", 11.05, 5.0]
["2026-09-02T13:45:16.591296+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:16.591383+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:16.591561+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:16.591951+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:16.602007+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:17.457288+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:17.563519+00:00", "trade", 11.048, 1.0]
["2026-09-02T13:45:17.993728+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:17.994192+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:18.151310+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:18.832545+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:18.833732+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:18.856337+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:18.856804+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:18.895271+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:18.895670+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.896082+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:45:18.896090+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.896092+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.896108+00:00", "trade", 11.04, 3.0]
["2026-09-02T13:45:18.896119+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.896161+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.896463+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.896896+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.897128+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.897332+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.924431+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.934390+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:18.940528+00:00", "trade", 11.04, 201.0]
["2026-09-02T13:45:18.941301+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:19.149012+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:19.257025+00:00", "trade", 11.0432, 100.0]
["2026-09-02T13:45:19.802060+00:00", "trade", 11.0399, 1.0]
["2026-09-02T13:45:20.034381+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.034402+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.035731+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.035759+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.035805+00:00", "trade", 11.04, 5.0]
["2026-09-02T13:45:20.036075+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.036435+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.036684+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.054004+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.086943+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.288353+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.288407+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.288756+00:00", "trade", 11.045, 2.0]
["2026-09-02T13:45:20.288849+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.288871+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.288903+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.288913+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.288921+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.289352+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.289439+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.289447+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.289486+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.289552+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.289583+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.289803+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.290096+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.290183+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.290183+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.290200+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.290531+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.290535+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.290557+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.290575+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.290623+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.290653+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.290683+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.290720+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.290738+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.290755+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.290770+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.290876+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.291085+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.291138+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.291144+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.291172+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.292424+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.308386+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.309643+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.309748+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.309841+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.309849+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.309856+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.310029+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.310195+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.310263+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.310273+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.310280+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.310288+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.310296+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.310322+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.310387+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.310420+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.310536+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.310591+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.310641+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.310978+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.310988+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.311325+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.311338+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.311422+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.311429+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.311436+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.311664+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.311983+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.312115+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.312539+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.312547+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.312554+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.312606+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.312642+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.312663+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.312676+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:45:20.312789+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.312822+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.312825+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.312954+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.312987+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.313040+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.313080+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.313116+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.313216+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.313222+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.346916+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.346990+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.347338+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.347425+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.372136+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.372188+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.372501+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.372552+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.372559+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.372861+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.372962+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.372969+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.372976+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.374804+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.374863+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.374913+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:20.375667+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.375718+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.376364+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.376390+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.376420+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.377342+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.377451+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.377459+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.377466+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.378599+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.379682+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.382078+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.386396+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.409047+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.409347+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.409466+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.409483+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.409503+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.412772+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.413230+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.441125+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.621046+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.621495+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.621503+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.621536+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.621952+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.623255+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.623704+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.765899+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:45:20.766622+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.767027+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.811334+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:20.821602+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:45:21.105953+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:21.106452+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:21.114603+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.268352+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.268551+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.268683+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.268742+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.268768+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.268969+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.269105+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.269161+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.269284+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.269349+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.269442+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.269481+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.269490+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.269873+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.269968+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.270149+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.270309+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.270946+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.271049+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.271426+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.271884+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.271917+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.271963+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.271979+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.272230+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.272293+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.272403+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.272560+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.272583+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.272706+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.273013+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.273317+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.273324+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.273346+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.273688+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.273819+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.273848+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.273880+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.274006+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.274038+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.274210+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.274439+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.275036+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.282408+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:45:22.282409+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.282476+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.282483+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.282544+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.282586+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.282805+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.282812+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.282819+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.282960+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:22.282997+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:22.282999+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.283034+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.283066+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.283088+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.283234+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:22.283771+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:22.283863+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.284266+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.286320+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.286778+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.301154+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.301624+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.305109+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.305387+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.305539+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.305982+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.306001+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:22.306058+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.306059+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:45:22.306108+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:22.306128+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306155+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306177+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306227+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306402+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306435+00:00", "trade", 11.03, 8.0]
["2026-09-02T13:45:22.306552+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306607+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306620+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.306648+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.310936+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.315334+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.336395+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.336891+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.346353+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.365610+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.366101+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.375582+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.404776+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.412537+00:00", "trade", 11.025, 100.0]
["2026-09-02T13:45:22.584747+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:45:22.586893+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.587258+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.587706+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.588464+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.589636+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.590089+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.597593+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.597665+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:22.597684+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.597726+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.598266+00:00", "trade", 11.02, 8.0]
["2026-09-02T13:45:22.598269+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598301+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598316+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598327+00:00", "trade", 11.02, 392.0]
["2026-09-02T13:45:22.598361+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.598369+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.598384+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598417+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598430+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598480+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.598493+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598593+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.598602+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.598628+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.598883+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.598918+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.599328+00:00", "trade", 11.02, 4.0]
["2026-09-02T13:45:22.599440+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.614272+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.627341+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.659284+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.699940+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.700324+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.700387+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.700417+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.700642+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.700658+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:22.700665+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.700728+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.700742+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.700756+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.700797+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.700804+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.700894+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.700907+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.701005+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.701014+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.701037+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.701235+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.701324+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.732272+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.732532+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.732667+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.732824+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.732854+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.732864+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.733093+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.733101+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.733107+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.733121+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.733186+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.733196+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.733266+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.733510+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:22.733738+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.738062+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.742629+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.758719+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.760449+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:22.771420+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:23.062235+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:23.063389+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:23.070320+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.070708+00:00", "trade", 11.02, 22.0]
["2026-09-02T13:45:23.070781+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:45:23.070793+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.070801+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.070830+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.070875+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.071191+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.071237+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.071257+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.075108+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.075144+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.075328+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.075606+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.076083+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.097715+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.105894+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.107239+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.107303+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.107684+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.209176+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:23.271534+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:24.222102+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.222545+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.451992+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.452268+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.452446+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.452543+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.452912+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.452975+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:24.453134+00:00", "quote", 11.02, 11.02]
["2026-09-02T13:45:24.453155+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:24.453163+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:24.453740+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.453873+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.454363+00:00", "trade", 11.02, 5.0]
["2026-09-02T13:45:24.454383+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.454390+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.454403+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.454410+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.454434+00:00", "trade", 11.02, 75.0]
["2026-09-02T13:45:24.454438+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.454438+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.454445+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.454509+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.455096+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.455122+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.456029+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.456042+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.457441+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.460142+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.460307+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.460797+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.461274+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.461787+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.462318+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.465121+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.465526+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.465576+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.465600+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.466024+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.469106+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.469560+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.470970+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.471425+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.471470+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.471894+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.471918+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.471950+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.472354+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.472429+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.472819+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.472935+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.473279+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.473413+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.473745+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.481576+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.481942+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.482619+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.482807+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.483170+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.483178+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.483675+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.497455+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.559863+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.617050+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.665899+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.666348+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.666392+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.667244+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.668128+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.668585+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.668859+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.684163+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.684647+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.878764+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.879220+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.884230+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.885701+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.916411+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.916652+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.916670+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.916883+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.916907+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.918005+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:24.918919+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:24.919380+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.011152+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.210642+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.212943+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.213093+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.427453+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.451226+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451397+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.451404+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451466+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451478+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.451492+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451571+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.451584+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451641+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.451664+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451671+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451717+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451757+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451778+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.451790+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.451838+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.451898+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:25.451939+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.452053+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452067+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.452268+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.452281+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.452335+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.452355+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452372+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452405+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.452485+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:25.452500+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452537+00:00", "quote", 11.02, 11.02]
["2026-09-02T13:45:25.452558+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452566+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452595+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452612+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452622+00:00", "quote", 11.02, 11.02]
["2026-09-02T13:45:25.452641+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.452691+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.453188+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.486350+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.486363+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.486749+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.517535+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.609900+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.625350+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.716037+00:00", "trade", 11.018, 1.0]
["2026-09-02T13:45:25.760387+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.760512+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.760763+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.798910+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.799867+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.800191+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.800923+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.829148+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.852998+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:25.956419+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.019533+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.023085+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.140416+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.337646+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.475991+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.821268+00:00", "trade", 11.01, 10.0]
["2026-09-02T13:45:26.821279+00:00", "trade", 11.015, 10.0]
["2026-09-02T13:45:26.821420+00:00", "trade", 11.015, 10.0]
["2026-09-02T13:45:26.899795+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.899862+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.900173+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.900226+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.900361+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.902984+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.929887+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.930301+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.930593+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.931909+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.932364+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:26.932825+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.033589+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.033889+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.045250+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.045650+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.046172+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.046199+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.046590+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.046686+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.047174+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.047580+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.047961+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.048131+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.048619+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.050653+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.058971+00:00", "trade", 11.015, 300.0]
["2026-09-02T13:45:27.058972+00:00", "trade", 11.015, 300.0]
["2026-09-02T13:45:27.067685+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.174806+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.174877+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.210375+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.388766+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.592194+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.623669+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.625565+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.628493+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.633845+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.634459+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.634958+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.635421+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.636126+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.637195+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.658570+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.735221+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.795714+00:00", "trade", 11.0168, 1.0]
["2026-09-02T13:45:27.808628+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:27.957006+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.011424+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.011707+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.113336+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.565544+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.565557+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.565776+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.565783+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.566029+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.566048+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.566273+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.566597+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.566711+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.570605+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.571097+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.571107+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.571509+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.596995+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.597038+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.704909+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.853486+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.853518+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:28.972874+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.166308+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.167000+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.431832+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.486575+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.637278+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.734855+00:00", "trade", 11.018, 1.0]
["2026-09-02T13:45:29.780319+00:00", "trade", 11.0191, 1.0]
["2026-09-02T13:45:29.867854+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.868477+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:29.897449+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.001338+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.006108+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.108128+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.313865+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.315076+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.458276+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:45:30.802108+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.803831+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.804284+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.809611+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:30.858372+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:31.935354+00:00", "trade", 11.02, 400.0]
["2026-09-02T13:45:31.935774+00:00", "trade", 11.02, 6.0]
["2026-09-02T13:45:31.935830+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:31.936466+00:00", "trade", 11.02, 400.0]
["2026-09-02T13:45:31.936534+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:45:31.936539+00:00", "trade", 11.02, 300.0]
["2026-09-02T13:45:31.940996+00:00", "trade", 11.015, 3.0]
["2026-09-02T13:45:31.953366+00:00", "trade", 11.02, 400.0]
["2026-09-02T13:45:31.953366+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:31.953386+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:45:31.953387+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:31.953401+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953409+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953416+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953424+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953433+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953440+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953447+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953454+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953461+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953475+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953489+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953711+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:45:31.953712+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:45:31.953881+00:00", "trade", 11.02, 60.0]
["2026-09-02T13:45:31.953935+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:45:31.953942+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953982+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.953995+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954012+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:45:31.954084+00:00", "trade", 11.02, 39.0]
["2026-09-02T13:45:31.954141+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954156+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954175+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954191+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954214+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954221+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954228+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954260+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.954269+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.956010+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.956444+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.957353+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.958438+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.969570+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.987104+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.987201+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.987626+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:31.987863+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.007465+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.056683+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.056752+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.074901+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.103121+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.110317+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.320906+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.321338+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.321536+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.322215+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.322459+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.332913+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.333180+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.371703+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.371792+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.754209+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.754896+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.754994+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.755144+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.755646+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.766094+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.773003+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.778229+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.860350+00:00", "trade", 11.0202, 1384.0]
["2026-09-02T13:45:32.861025+00:00", "trade", 11.025, 7.0]
["2026-09-02T13:45:32.861137+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:32.882997+00:00", "trade", 11.0202, 1.0]
["2026-09-02T13:45:33.090577+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.090845+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.090980+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.091152+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.091168+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.091355+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.091710+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.092196+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.093896+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.101396+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.101661+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.101842+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.130206+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.132938+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.132961+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.133083+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:33.133345+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.133380+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.134049+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.138116+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.505666+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.523481+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.772269+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.776824+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.821162+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:33.861022+00:00", "trade", 11.02, 5.0]
["2026-09-02T13:45:34.017260+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.017740+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.341458+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.341868+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.341880+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.373317+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.758468+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.775267+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.775673+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.811585+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.812017+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.846858+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:34.950370+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:35.019254+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.019267+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.022295+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.023199+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.032164+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.032439+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.032629+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.034841+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.038824+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.042136+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.058666+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.059066+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.059220+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.059505+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.059731+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.069172+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.095521+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.122411+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.211981+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.212441+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:35.522904+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:36.397068+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:36.769247+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.112862+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.113043+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.113483+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.113510+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.113593+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.601589+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.626276+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.626323+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.626703+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.682054+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:37.692455+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.230645+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.231503+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.231504+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:45:38.231526+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:45:38.231526+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.231541+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.231549+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.231556+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.231563+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.231569+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.231576+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.231591+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.231803+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:38.232105+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.232390+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.232654+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.236636+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.237081+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.237234+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.237739+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.238230+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.249662+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.254410+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.265469+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.265496+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.265515+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.265952+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.265979+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.266160+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.266623+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:45:38.266658+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.266676+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.266689+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.266705+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.266713+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.266728+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.266741+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.266899+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.266920+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:38.267011+00:00", "trade", 11.04, 2.0]
["2026-09-02T13:45:38.267050+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.267052+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.267107+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.267114+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:38.267136+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:38.267426+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:38.267484+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:38.267514+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:38.267514+00:00", "quote", 11.03, 11.03]
["2026-09-02T13:45:38.267515+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:38.267519+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:38.267534+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.267550+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.267557+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.267564+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.267807+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.268154+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.268253+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.268262+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.270855+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.279292+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.281918+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.283616+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.287087+00:00", "trade", 11.035, 100.0]
["2026-09-02T13:45:38.289256+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.338146+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.338154+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.970940+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.971292+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.971329+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.971532+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.971605+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.971686+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.971790+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.971826+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.972620+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.972632+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.972729+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.972762+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.973277+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.973325+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.973349+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.973427+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.973458+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.979639+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:38.980097+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.980575+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:38.980823+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:39.036918+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:39.211380+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:39.284214+00:00", "trade", 11.025, 3.0]
["2026-09-02T13:45:39.312440+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:39.389328+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:39.389713+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.389779+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:39.389799+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.389806+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.389813+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.389821+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.389841+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.389855+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.390063+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.390084+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:39.390103+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.390104+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:45:39.390148+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:39.390149+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:45:39.390204+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.390218+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.390256+00:00", "trade", 11.03, 30.0]
["2026-09-02T13:45:39.390572+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.390637+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.390769+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.391024+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.391163+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.391209+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.424299+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.424737+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.424757+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.425146+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.425203+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.425604+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.431346+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.431800+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.479360+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.604007+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.604015+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.604678+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.604742+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:39.604772+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.605008+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.605170+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.605434+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.605474+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.639018+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.901583+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:39.901594+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.901923+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:39.943013+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.340149+00:00", "trade", 11.0331, 1.0]
["2026-09-02T13:45:40.881255+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.881450+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.881714+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.881725+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.888789+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.947322+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.947395+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.947431+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.947544+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.947657+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.947736+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.947773+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.947823+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.948105+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.948132+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:40.949988+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.950447+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.950457+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.950727+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.951142+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.951211+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.968863+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:40.978226+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.276476+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.276928+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.276957+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.278923+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.279415+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.279647+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.317880+00:00", "trade", 11.0402, 200.0]
["2026-09-02T13:45:41.352368+00:00", "trade", 11.035, 25.0]
["2026-09-02T13:45:41.369549+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.389876+00:00", "trade", 11.03, 99.0]
["2026-09-02T13:45:41.447115+00:00", "trade", 11.0301, 99.0]
["2026-09-02T13:45:41.468403+00:00", "trade", 11.035, 5.0]
["2026-09-02T13:45:41.541037+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.569937+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570205+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570240+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570333+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570435+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570461+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.570468+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570475+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570476+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:45:41.570494+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570563+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570612+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:41.570849+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:45:41.570868+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.570875+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.570882+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.570889+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.570903+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.570923+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.570937+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.570944+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571001+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571055+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571145+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:45:41.571158+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571195+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571527+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571545+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571574+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571685+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.571754+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.572028+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.574268+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.580644+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.661793+00:00", "trade", 11.0291, 99.0]
["2026-09-02T13:45:41.738253+00:00", "trade", 11.02, 99.0]
["2026-09-02T13:45:41.749810+00:00", "trade", 11.02, 99.0]
["2026-09-02T13:45:41.915800+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.916315+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.916370+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.970794+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.970844+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.970886+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:41.970899+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.970914+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:41.970932+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.971522+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.971543+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.971555+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.971563+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.971620+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.971644+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.971660+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.979627+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.979966+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:41.979975+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.980054+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.980081+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:41.980132+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.980369+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:45:41.980650+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.980685+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.981606+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.983438+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.994799+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:41.998977+00:00", "trade", 11.025, 198.0]
["2026-09-02T13:45:42.020988+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.021078+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:45:42.021131+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.021152+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.021433+00:00", "trade", 11.025, 4.0]
["2026-09-02T13:45:42.021568+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.021900+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.025529+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.043760+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.053292+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:42.053302+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.053754+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.053763+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.054941+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.057138+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.072214+00:00", "trade", 11.021, 99.0]
["2026-09-02T13:45:42.080576+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:42.081016+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:42.081026+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:42.081071+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:42.082148+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:42.082863+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.083315+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.154460+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.229195+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.364807+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.458247+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.468674+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:42.468685+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.214740+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.215302+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.215380+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.215567+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.215754+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.215979+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.216349+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.226877+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.234313+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.234662+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.234698+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:43.234973+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:43.235152+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:43.235180+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:43.255541+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:45:43.257701+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.258192+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:43.752666+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:44.287709+00:00", "trade", 11.0291, 50.0]
["2026-09-02T13:45:44.762005+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:44.833287+00:00", "trade", 11.025, 1.0]
["2026-09-02T13:45:45.372007+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:45.372569+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:45.447410+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:45.576050+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:45.578931+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:45.609610+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:45.804405+00:00", "trade", 11.03, 400.0]
["2026-09-02T13:45:46.266106+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:45:46.676998+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:46.703481+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:46.789295+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:46.850969+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.051236+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.053755+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.054474+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.067603+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.099242+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.143460+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.550513+00:00", "trade", 11.025, 100.0]
["2026-09-02T13:45:47.562174+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.562718+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.563199+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.563325+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.563657+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.568228+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.640196+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.646128+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.662413+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.725968+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.726602+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.726677+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.726756+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.727082+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.727140+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.727180+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.727195+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.727340+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.727731+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.727832+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.727948+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.728558+00:00", "trade", 11.015, 3.0]
["2026-09-02T13:45:47.730958+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.758352+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.759096+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.783250+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.783266+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.783410+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.783695+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.783870+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.783892+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.783908+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.783922+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.783946+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784067+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.784095+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784163+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.784219+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784302+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.784377+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.784402+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.784420+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784463+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784488+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784532+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784574+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784616+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784626+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784698+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784707+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784788+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.784833+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.784920+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.785283+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.785302+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.785762+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.786036+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.800814+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.800864+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.801669+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:47.801699+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:47.801719+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.801808+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:45:47.801842+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.801897+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:45:47.801975+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.802064+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.802101+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.802296+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.802309+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.802734+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.802754+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.806408+00:00", "trade", 11.025, 5.0]
["2026-09-02T13:45:47.822169+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.822615+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.822816+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.825039+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.832787+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.850350+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.865218+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:47.865698+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:48.150110+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:48.277067+00:00", "trade", 11.0191, 1.0]
["2026-09-02T13:45:48.328666+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:48.415703+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:48.755115+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:48.758422+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:48.758820+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:49.293723+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:49.293780+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:49.294210+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.163650+00:00", "trade", 11.0186, 5.0]
["2026-09-02T13:45:50.380106+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.380781+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.399197+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.480180+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.529926+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.685131+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.689117+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.689140+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.689150+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.689174+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.689630+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.814177+00:00", "trade", 11.02, 900.0]
["2026-09-02T13:45:50.814727+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.814757+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.814841+00:00", "trade", 11.02, 6.0]
["2026-09-02T13:45:50.814867+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.814896+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.816291+00:00", "trade", 11.02, 900.0]
["2026-09-02T13:45:50.816526+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.850826+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.850836+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.852376+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.880165+00:00", "trade", 11.02, 1700.0]
["2026-09-02T13:45:50.956810+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:45:50.957123+00:00", "trade", 11.02, 300.0]
["2026-09-02T13:45:50.958452+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.958524+00:00", "trade", 11.02, 5.0]
["2026-09-02T13:45:50.958600+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.958640+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.959010+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.959972+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.960344+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.960391+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.960451+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.962854+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.962855+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:45:50.962857+00:00", "trade", 11.02, 15.0]
["2026-09-02T13:45:50.962859+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:45:50.962861+00:00", "trade", 11.02, 50.0]
["2026-09-02T13:45:50.962861+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:45:50.962868+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.962897+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:45:50.962911+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.962918+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.962925+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.962931+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.962938+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.962952+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.963219+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.963435+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.963666+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:50.963946+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.111381+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.129366+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.130025+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.147447+00:00", "trade", 11.015, 1.0]
["2026-09-02T13:45:51.148165+00:00", "trade", 11.015, 4.0]
["2026-09-02T13:45:51.531660+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.532162+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.532623+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.532630+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.746553+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.747139+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.747545+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.747547+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:51.775687+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:52.148158+00:00", "trade", 11.015, 11.0]
["2026-09-02T13:45:52.527586+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:52.597492+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:52.942613+00:00", "trade", 11.0161, 152.0]
["2026-09-02T13:45:53.436326+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:53.437212+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:53.437736+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:53.446116+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:53.643875+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:54.291284+00:00", "trade", 11.015, 607.0]
["2026-09-02T13:45:54.291979+00:00", "trade", 11.015, 4.0]
["2026-09-02T13:45:54.762218+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:54.764775+00:00", "trade", 11.015, 300.0]
["2026-09-02T13:45:54.901549+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:54.902046+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:55.008213+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:55.011083+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.026207+00:00", "trade", 11.01, 11.0]
["2026-09-02T13:45:56.026516+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:45:56.026518+00:00", "trade", 11.01, 56.0]
["2026-09-02T13:45:56.026519+00:00", "trade", 11.01, 300.0]
["2026-09-02T13:45:56.026581+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.027282+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.027391+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.027772+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.027897+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.029431+00:00", "trade", 11.01, 1.0]
["2026-09-02T13:45:56.029431+00:00", "trade", 11.01, 18.0]
["2026-09-02T13:45:56.029432+00:00", "trade", 11.01, 4125.0]
["2026-09-02T13:45:56.029458+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.029517+00:00", "trade", 11.01, 197.0]
["2026-09-02T13:45:56.029526+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:45:56.029530+00:00", "trade", 11.01, 678.0]
["2026-09-02T13:45:56.029544+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.030542+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.030606+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.030757+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.030966+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.030982+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.031369+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.031621+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.032367+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.032474+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.032553+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.033080+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.033789+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.034680+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.034764+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.034840+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:45:56.035672+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.035813+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.035829+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.035961+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.035984+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.036125+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.036419+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.040189+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.042775+00:00", "trade", 11.01, 4.0]
["2026-09-02T13:45:56.042863+00:00", "trade", 11.01, 396.0]
["2026-09-02T13:45:56.043852+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.044419+00:00", "trade", 11.005, 4.0]
["2026-09-02T13:45:56.052816+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:45:56.052827+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:45:56.052830+00:00", "trade", 11.0, 130.0]
["2026-09-02T13:45:56.052832+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:45:56.052833+00:00", "trade", 11.0, 40.0]
["2026-09-02T13:45:56.052833+00:00", "trade", 11.0, 400.0]
["2026-09-02T13:45:56.052838+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:45:56.052841+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:45:56.052848+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:45:56.052853+00:00", "trade", 11.0, 70.0]
["2026-09-02T13:45:56.052856+00:00", "trade", 11.0, 108.0]
["2026-09-02T13:45:56.052873+00:00", "trade", 11.0, 6.0]
["2026-09-02T13:45:56.052922+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.052972+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:45:56.052974+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:45:56.052976+00:00", "trade", 11.0, 30.0]
["2026-09-02T13:45:56.053013+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.053032+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.053136+00:00", "trade", 11.0, 270.0]
["2026-09-02T13:45:56.053138+00:00", "trade", 11.0, 30.0]
["2026-09-02T13:45:56.053138+00:00", "trade", 11.0, 40.0]
["2026-09-02T13:45:56.053139+00:00", "trade", 11.0, 40.0]
["2026-09-02T13:45:56.053278+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.053400+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:45:56.054372+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.055269+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.063131+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.063761+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.063871+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.064421+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.065466+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.066655+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.070009+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.071001+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:45:56.071780+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.074506+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.075351+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.083796+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.103276+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.103976+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.104893+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.119824+00:00", "trade", 10.995, 600.0]
["2026-09-02T13:45:56.121316+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.125935+00:00", "trade", 10.99, 10.0]
["2026-09-02T13:45:56.125937+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:45:56.126018+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.126149+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:45:56.126156+00:00", "trade", 10.99, 1000.0]
["2026-09-02T13:45:56.126162+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.126199+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.126217+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.126229+00:00", "trade", 10.99, 60.0]
["2026-09-02T13:45:56.126230+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:45:56.126230+00:00", "trade", 10.99, 32.0]
["2026-09-02T13:45:56.126357+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.126565+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.126799+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.126997+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.127390+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.127448+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:45:56.127451+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.127663+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.127672+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.127809+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.127905+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.129641+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.139104+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.141755+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.143947+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.152044+00:00", "trade", 10.99, 600.0]
["2026-09-02T13:45:56.153707+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.155230+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.157599+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.158322+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.158420+00:00", "trade", 10.99, 500.0]
["2026-09-02T13:45:56.161260+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.167855+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.172405+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.172670+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.184362+00:00", "trade", 10.9925, 147.0]
["2026-09-02T13:45:56.185379+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.187276+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.189463+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.190003+00:00", "trade", 10.995, 300.0]
["2026-09-02T13:45:56.190140+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.193811+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.194037+00:00", "trade", 10.985, 7.0]
["2026-09-02T13:45:56.206140+00:00", "trade", 10.985, 300.0]
["2026-09-02T13:45:56.207357+00:00", "trade", 10.98, 44.0]
["2026-09-02T13:45:56.207358+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.207360+00:00", "trade", 10.98, 187.0]
["2026-09-02T13:45:56.207493+00:00", "trade", 10.98, 113.0]
["2026-09-02T13:45:56.207493+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.207930+00:00", "trade", 10.98, 11.0]
["2026-09-02T13:45:56.208023+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.208064+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.208127+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.208188+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.211704+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.211764+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:45:56.212466+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.214514+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.217399+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.218204+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.219747+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.222648+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.223083+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.229274+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.230480+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.238438+00:00", "trade", 10.985, 600.0]
["2026-09-02T13:45:56.243350+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.247019+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.247019+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.247021+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.247044+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.247048+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.247055+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.247070+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.247091+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.247405+00:00", "trade", 10.985, 50.0]
["2026-09-02T13:45:56.247464+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.247598+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.247610+00:00", "trade", 10.985, 50.0]
["2026-09-02T13:45:56.247626+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.248479+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.248684+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.249193+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.254074+00:00", "trade", 10.98, 44.0]
["2026-09-02T13:45:56.254103+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.254120+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.254417+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.254471+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.255809+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.256410+00:00", "trade", 10.98, 44.0]
["2026-09-02T13:45:56.256411+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.256412+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.256437+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.256442+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:45:56.256484+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.256593+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.256804+00:00", "trade", 10.985, 50.0]
["2026-09-02T13:45:56.256931+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.256958+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.257512+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.257894+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.257939+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.257960+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.258788+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.258970+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.259382+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.259407+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.263919+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:45:56.263931+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:45:56.269028+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.269079+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:45:56.269213+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:45:56.269761+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:45:56.269816+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:45:56.271086+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.272842+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.292604+00:00", "trade", 10.985, 300.0]
["2026-09-02T13:45:56.292604+00:00", "trade", 10.985, 200.0]
["2026-09-02T13:45:56.293128+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.321897+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.321904+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:45:56.321905+00:00", "trade", 10.98, 281.0]
["2026-09-02T13:45:56.321906+00:00", "trade", 10.98, 2.0]
["2026-09-02T13:45:56.321909+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.321927+00:00", "trade", 10.98, 15.0]
["2026-09-02T13:45:56.321928+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:45:56.321938+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.321974+00:00", "trade", 10.98, 76.0]
["2026-09-02T13:45:56.321975+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:45:56.321976+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:45:56.321977+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.321978+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.321980+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.321980+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.321997+00:00", "trade", 10.98, 24.0]
["2026-09-02T13:45:56.322003+00:00", "trade", 10.98, 24.0]
["2026-09-02T13:45:56.322011+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.322019+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.322022+00:00", "trade", 10.98, 24.0]
["2026-09-02T13:45:56.322026+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.322040+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.322068+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.322135+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.322136+00:00", "trade", 10.98, 5.0]
["2026-09-02T13:45:56.322140+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.322158+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322173+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322191+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322218+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322250+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322274+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322330+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.322349+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322351+00:00", "trade", 10.98, 21.0]
["2026-09-02T13:45:56.322355+00:00", "trade", 10.98, 300.0]
["2026-09-02T13:45:56.322360+00:00", "trade", 10.98, 32.0]
["2026-09-02T13:45:56.322363+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322383+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322389+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322391+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322405+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.322422+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322427+00:00", "trade", 10.98, 19.0]
["2026-09-02T13:45:56.322432+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322435+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.322457+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:45:56.322462+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322480+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322487+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322492+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322508+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322561+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:45:56.322572+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322577+00:00", "trade", 10.98, 19.0]
["2026-09-02T13:45:56.322580+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.322592+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.322611+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.322631+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322634+00:00", "trade", 10.98, 257.0]
["2026-09-02T13:45:56.322638+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.322671+00:00", "trade", 10.98, 157.0]
["2026-09-02T13:45:56.322673+00:00", "trade", 10.98, 43.0]
["2026-09-02T13:45:56.322673+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322684+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322694+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.322714+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322722+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.322767+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322791+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322804+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.322839+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322855+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.322940+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.323347+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.327454+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.328574+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.336097+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.336596+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.344571+00:00", "trade", 10.98, 5.0]
["2026-09-02T13:45:56.345718+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.346463+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.353610+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.370057+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.370111+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.377001+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.383440+00:00", "trade", 10.98, 58.0]
["2026-09-02T13:45:56.383441+00:00", "trade", 10.98, 74.0]
["2026-09-02T13:45:56.383443+00:00", "trade", 10.98, 157.0]
["2026-09-02T13:45:56.383445+00:00", "trade", 10.98, 60.0]
["2026-09-02T13:45:56.383523+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.383852+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384048+00:00", "trade", 10.98, 20.0]
["2026-09-02T13:45:56.384082+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384096+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384146+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384147+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384163+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384187+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384212+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384243+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384422+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.384447+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384475+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.384625+00:00", "trade", 10.98, 209.0]
["2026-09-02T13:45:56.385443+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.388043+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.388081+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.395428+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.406472+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.410405+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.415975+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.418024+00:00", "trade", 10.99, 54.0]
["2026-09-02T13:45:56.418025+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:45:56.418027+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:45:56.418028+00:00", "trade", 10.99, 24.0]
["2026-09-02T13:45:56.418399+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.418470+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.418744+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.418781+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.419068+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.419137+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.428209+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.429674+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.432444+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.446260+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.457827+00:00", "trade", 10.99, 8.0]
["2026-09-02T13:45:56.465268+00:00", "trade", 10.98, 58.0]
["2026-09-02T13:45:56.465269+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.465271+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.465295+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:45:56.465298+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.465363+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:45:56.465378+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.465481+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.465661+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.465673+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.465681+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.465695+00:00", "trade", 10.985, 425.0]
["2026-09-02T13:45:56.465698+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.465731+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.465731+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.465761+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.465778+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.465795+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.465802+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.465809+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.465868+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.465875+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.465913+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.465939+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.466002+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.466335+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.466388+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.466595+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.467034+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.474131+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.482708+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.487642+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.487651+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.487668+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.495153+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.495176+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.497363+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.501397+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.501836+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.502121+00:00", "trade", 10.98, 138.0]
["2026-09-02T13:45:56.502702+00:00", "trade", 10.98, 62.0]
["2026-09-02T13:45:56.502706+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.502707+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.502714+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.503152+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.503162+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.503170+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.503185+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.503191+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.503279+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.503303+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.503385+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.503589+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.504071+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:45:56.505267+00:00", "trade", 10.98, 160.0]
["2026-09-02T13:45:56.505267+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.505280+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.505332+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.505823+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.506108+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.506276+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.507268+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.507283+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.507289+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.507356+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.507415+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.507755+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:45:56.507853+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:45:56.507885+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507901+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507902+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507927+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507949+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507951+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507958+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507965+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.507989+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.507989+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.508002+00:00", "trade", 10.98, 55.0]
["2026-09-02T13:45:56.508003+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.508103+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.508272+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.508507+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.508586+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.511359+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.519845+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.521906+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.528100+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.534829+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.556912+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:45:56.556914+00:00", "trade", 10.99, 25.0]
["2026-09-02T13:45:56.556918+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:45:56.556919+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:45:56.556923+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:45:56.557347+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.557399+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.557434+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.557479+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.557491+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.557519+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.557575+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.557601+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.557635+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.557731+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.557768+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:45:56.558002+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.558068+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:45:56.558358+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.558434+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.558438+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.558473+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:45:56.558602+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.558823+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.558830+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.558837+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.558862+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:45:56.558900+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.559019+00:00", "trade", 10.99, 3.0]
["2026-09-02T13:45:56.559271+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.567283+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.595306+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.602559+00:00", "trade", 10.99, 3.0]
["2026-09-02T13:45:56.608013+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:45:56.608016+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:45:56.608016+00:00", "trade", 10.99, 25.0]
["2026-09-02T13:45:56.608016+00:00", "trade", 10.99, 18.0]
["2026-09-02T13:45:56.608020+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:45:56.608219+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.608348+00:00", "trade", 10.99, 235.0]
["2026-09-02T13:45:56.608462+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.608470+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.608483+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:45:56.610232+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:45:56.610752+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.611775+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.618169+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.618498+00:00", "trade", 10.99, 3.0]
["2026-09-02T13:45:56.621119+00:00", "trade", 10.99, 2.0]
["2026-09-02T13:45:56.624984+00:00", "trade", 10.99, 47.0]
["2026-09-02T13:45:56.649284+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.649618+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.649841+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.651366+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.651529+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.652216+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.652980+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.661691+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.675747+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676063+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:45:56.676064+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.676066+00:00", "trade", 10.98, 60.0]
["2026-09-02T13:45:56.676067+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.676447+00:00", "trade", 10.985, 145.0]
["2026-09-02T13:45:56.676463+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676590+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:45:56.676601+00:00", "trade", 10.98, 94.0]
["2026-09-02T13:45:56.676602+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.676603+00:00", "trade", 10.98, 44.0]
["2026-09-02T13:45:56.676605+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.676614+00:00", "trade", 10.98, 37.0]
["2026-09-02T13:45:56.676631+00:00", "trade", 10.98, 63.0]
["2026-09-02T13:45:56.676655+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676661+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676669+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676687+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676691+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676702+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676719+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676739+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:56.676741+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:45:56.676741+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:45:56.676742+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676748+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676757+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676762+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676779+00:00", "trade", 10.98, 137.0]
["2026-09-02T13:45:56.676783+00:00", "trade", 10.98, 75.0]
["2026-09-02T13:45:56.676783+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:45:56.676783+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:45:56.676794+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676795+00:00", "trade", 10.98, 37.0]
["2026-09-02T13:45:56.676798+00:00", "trade", 10.98, 12.0]
["2026-09-02T13:45:56.676805+00:00", "trade", 10.98, 51.0]
["2026-09-02T13:45:56.676831+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676841+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676932+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.676966+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677156+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677164+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677209+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677311+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677356+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677372+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677381+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.677447+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.682976+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.684743+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.684750+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.684763+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.688023+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.705961+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.705971+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.734815+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.734831+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.743895+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.750514+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.756396+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.774547+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.774606+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.784586+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.806229+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.807071+00:00", "trade", 10.985, 94.0]
["2026-09-02T13:45:56.809473+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.809626+00:00", "trade", 10.985, 71.0]
["2026-09-02T13:45:56.821906+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.822438+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.822445+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.822733+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.822866+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.829820+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.833144+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.834511+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.856190+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.856484+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.859925+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.864472+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.882809+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.882926+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.897234+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.897327+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.897334+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.897409+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.897416+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.897709+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.897736+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.898043+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.898139+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.898293+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.898302+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.898730+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.901726+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.979017+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.979025+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:56.979038+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.067896+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.079811+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.081775+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.090514+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.101526+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.111070+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.154219+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.201598+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.201629+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.249249+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.275419+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.307090+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.327459+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.327669+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.327871+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.327917+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.328359+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.329488+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:45:57.330228+00:00", "trade", 10.98, 36.0]
["2026-09-02T13:45:57.330400+00:00", "trade", 10.985, 13.0]
["2026-09-02T13:45:57.331649+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.380009+00:00", "trade", 10.985, 600.0]
["2026-09-02T13:45:57.381358+00:00", "trade", 10.985, 1007.0]
["2026-09-02T13:45:57.382887+00:00", "trade", 10.985, 600.0]
["2026-09-02T13:45:57.385355+00:00", "trade", 10.985, 600.0]
["2026-09-02T13:45:57.390935+00:00", "trade", 10.985, 600.0]
["2026-09-02T13:45:57.419978+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.420257+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.430899+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.452582+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.453498+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.479814+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.501970+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:57.585122+00:00", "trade", 10.9804, 1.0]
["2026-09-02T13:45:57.726257+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.065828+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.066623+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.068968+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.442160+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.442385+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.442629+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.465541+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.477191+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:58.585768+00:00", "trade", 10.985, 14.0]
["2026-09-02T13:45:59.214151+00:00", "trade", 10.985, 3000.0]
["2026-09-02T13:45:59.251295+00:00", "trade", 10.985, 10.0]
["2026-09-02T13:45:59.329101+00:00", "trade", 10.9809, 1.0]
["2026-09-02T13:45:59.392515+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.487128+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.506758+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.664818+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.681949+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.917351+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.918039+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.918334+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.918407+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.918417+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.918755+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.930292+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:45:59.930357+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.214800+00:00", "trade", 10.99, 12.0]
["2026-09-02T13:46:00.215173+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.215875+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.242175+00:00", "trade", 10.985, 1.0]
["2026-09-02T13:46:00.242635+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.261713+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.264217+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.264683+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.281793+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.423717+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.465105+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.465813+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.475264+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.521921+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.898938+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.929675+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.930720+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:00.950782+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.154807+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.155579+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.156003+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157597+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:46:01.157598+00:00", "trade", 10.99, 5.0]
["2026-09-02T13:46:01.157621+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:01.157628+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157635+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157717+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157725+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157739+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157774+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157781+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157788+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157795+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157802+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157862+00:00", "trade", 10.985, 30.0]
["2026-09-02T13:46:01.157939+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157945+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.157986+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.158006+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.158008+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:01.158011+00:00", "trade", 10.99, 63.0]
["2026-09-02T13:46:01.158014+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:01.158022+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:01.158024+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:01.158039+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:01.158064+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:01.158074+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158086+00:00", "trade", 10.99, 64.0]
["2026-09-02T13:46:01.158118+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:46:01.158140+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158145+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158195+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158358+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158387+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:01.158413+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158434+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:01.158435+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158437+00:00", "trade", 10.99, 5.0]
["2026-09-02T13:46:01.158437+00:00", "trade", 10.99, 39.0]
["2026-09-02T13:46:01.158496+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158498+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158506+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158513+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158520+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158527+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158533+00:00", "trade", 10.99, 73.0]
["2026-09-02T13:46:01.158535+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158542+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158549+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158556+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158600+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158680+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158810+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.158847+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.159515+00:00", "trade", 10.99, 8.0]
["2026-09-02T13:46:01.162653+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.163485+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.171656+00:00", "trade", 10.99, 192.0]
["2026-09-02T13:46:01.171960+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.172065+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:46:01.198859+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.199553+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.214810+00:00", "trade", 10.995, 12.0]
["2026-09-02T13:46:01.257721+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.257747+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.287368+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.320764+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.471322+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.502579+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.502979+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.523787+00:00", "trade", 10.9909, 25.0]
["2026-09-02T13:46:01.532141+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.711977+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.712646+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.712964+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.712980+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.713098+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.809745+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.810233+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.813674+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.815098+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.876538+00:00", "trade", 10.9929, 5000.0]
["2026-09-02T13:46:01.877325+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.914702+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.914768+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.915490+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.915953+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.948694+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.948880+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:01.951353+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.030010+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.359129+00:00", "trade", 10.9991, 2.0]
["2026-09-02T13:46:02.359800+00:00", "trade", 10.995, 12.0]
["2026-09-02T13:46:02.522005+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.522514+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.522694+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.522990+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.616179+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.617160+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.617625+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.697222+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726083+00:00", "trade", 10.991, 100.0]
["2026-09-02T13:46:02.726139+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:46:02.726479+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726687+00:00", "trade", 10.99, 94.0]
["2026-09-02T13:46:02.726687+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726689+00:00", "trade", 10.99, 117.0]
["2026-09-02T13:46:02.726694+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726705+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726713+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726733+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726740+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726755+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726778+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726819+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726838+00:00", "trade", 10.99, 25.0]
["2026-09-02T13:46:02.726839+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:46:02.726839+00:00", "trade", 10.99, 18.0]
["2026-09-02T13:46:02.726840+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726860+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:02.726979+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:02.726996+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:02.727045+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727053+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727067+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727266+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727278+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727459+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727506+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727670+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.727776+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.737482+00:00", "trade", 10.99, 5.0]
["2026-09-02T13:46:02.738246+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.746512+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.746972+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.747422+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:02.961400+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.359757+00:00", "trade", 10.985, 13.0]
["2026-09-02T13:46:03.511540+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.614951+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.716636+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.716784+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.716928+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.717426+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.717441+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.719825+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.727404+00:00", "trade", 10.985, 18.0]
["2026-09-02T13:46:03.728271+00:00", "trade", 10.985, 2.0]
["2026-09-02T13:46:03.728957+00:00", "trade", 10.985, 1.0]
["2026-09-02T13:46:03.729357+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:03.729819+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.012226+00:00", "trade", 10.984, 756.0]
["2026-09-02T13:46:04.032186+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.116859+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.117254+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.117312+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.117332+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.117350+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.117700+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.117710+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.118901+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.119180+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119465+00:00", "trade", 10.99, 17.0]
["2026-09-02T13:46:04.119467+00:00", "trade", 10.99, 17.0]
["2026-09-02T13:46:04.119468+00:00", "trade", 10.99, 3.0]
["2026-09-02T13:46:04.119518+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119527+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119568+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:46:04.119580+00:00", "trade", 10.98, 47.0]
["2026-09-02T13:46:04.119581+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:46:04.119582+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:04.119584+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:04.119587+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:04.119604+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119613+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119646+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119703+00:00", "trade", 10.98, 19.0]
["2026-09-02T13:46:04.119703+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:04.119704+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119705+00:00", "trade", 10.98, 19.0]
["2026-09-02T13:46:04.119706+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:04.119756+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:04.119769+00:00", "trade", 10.98, 81.0]
["2026-09-02T13:46:04.119776+00:00", "trade", 10.98, 38.0]
["2026-09-02T13:46:04.119838+00:00", "trade", 10.98, 18.0]
["2026-09-02T13:46:04.119847+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.119903+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.120026+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.120048+00:00", "trade", 10.98, 41.0]
["2026-09-02T13:46:04.120063+00:00", "trade", 10.98, 37.0]
["2026-09-02T13:46:04.120063+00:00", "trade", 10.98, 20.0]
["2026-09-02T13:46:04.120064+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.120065+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:04.120066+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:04.120150+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.120169+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120170+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120180+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120228+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120263+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120266+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:04.120283+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120306+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120321+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120384+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.120411+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.120430+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.120576+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.120765+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.120799+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.120807+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.120848+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.120913+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.121256+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.124335+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.137667+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.220481+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.220501+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.267946+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.267991+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.289825+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:04.289841+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:04.289876+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.289877+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:04.289877+00:00", "trade", 10.98, 78.0]
["2026-09-02T13:46:04.289882+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.289889+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.289896+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.289911+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.290299+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.290444+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.290570+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.316967+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.317238+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:04.359810+00:00", "trade", 10.975, 3.0]
["2026-09-02T13:46:05.102411+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.288639+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.288662+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:05.288688+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.288708+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.288722+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.288734+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:46:05.288736+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.288756+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.288768+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.289337+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.289444+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.293544+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.319000+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.319100+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.629797+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.630327+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.630349+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.630400+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.630675+00:00", "trade", 10.97, 400.0]
["2026-09-02T13:46:05.630779+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.630793+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.630842+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.631211+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:05.632535+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.633018+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.637524+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.637970+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.637986+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.638047+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:05.639738+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.640223+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.656660+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:05.656661+00:00", "trade", 10.98, 300.0]
["2026-09-02T13:46:05.656663+00:00", "trade", 10.98, 60.0]
["2026-09-02T13:46:05.656664+00:00", "trade", 10.98, 15.0]
["2026-09-02T13:46:05.656919+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.656935+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.656951+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.656958+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.656965+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.656971+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.656974+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:05.656977+00:00", "trade", 10.975, 100.0]
["2026-09-02T13:46:05.656984+00:00", "trade", 10.98, 300.0]
["2026-09-02T13:46:05.656985+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:46:05.657018+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657088+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657098+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657177+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:05.657230+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:05.657232+00:00", "trade", 10.98, 20.0]
["2026-09-02T13:46:05.657232+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:05.657234+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:46:05.657234+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657236+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:05.657239+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:05.657242+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657261+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657274+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657282+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657455+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657468+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657519+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:05.657595+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:05.657597+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:05.657597+00:00", "trade", 10.98, 77.0]
["2026-09-02T13:46:05.657597+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657944+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657964+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.657974+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.658034+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.658068+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.658608+00:00", "trade", 10.98, 120.0]
["2026-09-02T13:46:05.658869+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.659781+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.668084+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.757724+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.757765+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.758544+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.760613+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.867123+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.867788+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.868229+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.869067+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.998702+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.998979+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:05.999804+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.047969+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.054261+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:06.054421+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:06.054515+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.054640+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:06.054819+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:06.055285+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:06.055373+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:06.055421+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.055581+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.058813+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.066974+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.068225+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.068232+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.070901+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:46:06.071247+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.086995+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.087002+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.107864+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:46:06.107948+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.302552+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:06.403617+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:06.403618+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:06.403619+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:06.403639+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403647+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403656+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403663+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403670+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403677+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403684+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403691+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403698+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403712+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.403719+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404000+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404080+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404179+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404195+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404371+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404431+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404441+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404460+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404471+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404478+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404621+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.404963+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.417768+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.417835+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.418017+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.424285+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.445884+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.578495+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.637241+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.637270+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:06.637644+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:06.649904+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.649966+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:06.649999+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650006+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650013+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650020+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650027+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650034+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650041+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650048+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650056+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650063+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650070+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650440+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650448+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650647+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.650818+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.654560+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.670819+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.671633+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.673469+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.679630+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.696233+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.696259+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.696273+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.696611+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:06.697056+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:06.697083+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:06.697118+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:06.699429+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.699904+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.699913+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.699934+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.700407+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.700413+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.700922+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.701092+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.701404+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.701555+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.701883+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.702015+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.702364+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.702474+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.702845+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.702933+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.703321+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.703396+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.703803+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.703859+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.704310+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.704325+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.704792+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.704803+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.705300+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.705749+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.705779+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.706207+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.706269+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.706668+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.706750+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.707132+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.707230+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.707615+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.707710+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.708141+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.708187+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.708592+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.708665+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.709124+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.709146+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.709163+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.709625+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.709637+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.710113+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.710122+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.710610+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.710618+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.711098+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.711110+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.711588+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.711603+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.712113+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.712154+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.712600+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.712626+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.713083+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.713095+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.713565+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.713579+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.714049+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.714058+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.714532+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.714542+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.715015+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.715028+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.715500+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.715520+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.715977+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.715988+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.716459+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.716505+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.716967+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.716976+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.749781+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.749996+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.751558+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.751942+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:06.942076+00:00", "trade", 10.9823, 1.0]
["2026-09-02T13:46:07.000941+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.031245+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.063515+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.075408+00:00", "trade", 10.9801, 650.0]
["2026-09-02T13:46:07.112651+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.424591+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.428973+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.429923+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.430019+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.430391+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.430545+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.430556+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.430567+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.430608+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:07.431012+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.431128+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.431953+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.432010+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.451110+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.451209+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.452126+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.461795+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.531969+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.532699+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.532872+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.549236+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.580610+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.581132+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.594545+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.595467+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:07.595527+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:07.595561+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:07.595569+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:07.595586+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.595599+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.595613+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.595619+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.595808+00:00", "trade", 10.98, 15.0]
["2026-09-02T13:46:07.595822+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.595829+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:07.595898+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:07.595936+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:07.595937+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:07.595937+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.595971+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.596002+00:00", "trade", 10.98, 30.0]
["2026-09-02T13:46:07.596002+00:00", "trade", 10.98, 30.0]
["2026-09-02T13:46:07.596016+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596023+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596031+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596038+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596045+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596052+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596052+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596092+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596123+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596353+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596394+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596467+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596489+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596511+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596565+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596886+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.596933+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.597014+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.597119+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.597339+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.603725+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.604175+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.616635+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.616717+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.617018+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.617142+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.620464+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.620928+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.621188+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.703820+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:07.703829+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:07.703857+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.703864+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.703880+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.703902+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.703915+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.703922+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.704181+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.704553+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.704794+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.706013+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.713740+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.725561+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:46:07.743330+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.743429+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.743858+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.776201+00:00", "trade", 10.982, 1.0]
["2026-09-02T13:46:07.804827+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.805221+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.843012+00:00", "trade", 10.985, 2.0]
["2026-09-02T13:46:07.843791+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.844180+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:07.931768+00:00", "trade", 10.985, 30.0]
["2026-09-02T13:46:07.936820+00:00", "trade", 10.982, 100.0]
["2026-09-02T13:46:08.005700+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.176858+00:00", "trade", 10.98, 78.0]
["2026-09-02T13:46:08.177245+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.177697+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.197717+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.206814+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.207256+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.207732+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.207758+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.207793+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.207919+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.208262+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.208324+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.208848+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.209782+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.210250+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.210288+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.210510+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.210527+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.228475+00:00", "trade", 10.9809, 36.0]
["2026-09-02T13:46:08.260670+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.303911+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.304806+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.323010+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.844747+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.849548+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.849662+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.849941+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.850049+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.850056+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.850086+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.850103+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.850127+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.850409+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:08.852389+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.852912+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.852965+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.853123+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.853139+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.853449+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.853591+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.853930+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.854056+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.854413+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.854519+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.854898+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.854979+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.855409+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.855461+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.855949+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.855962+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.935523+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.936028+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:08.982311+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.018260+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.018513+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.018714+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.018758+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.018802+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.018969+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:09.019025+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.019284+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.019302+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.019329+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.019383+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:09.019866+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:09.019887+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:09.020745+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:09.020777+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:09.059150+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:09.122036+00:00", "trade", 10.977, 199.0]
["2026-09-02T13:46:09.316171+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.316224+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.316629+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.316928+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.317867+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.318323+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.319343+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.322288+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.322306+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.322313+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.323047+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.323473+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.325510+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.325785+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.351711+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.352004+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.352451+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.352915+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.353362+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.353637+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.542855+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.542893+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.544352+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.600126+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.603007+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.603078+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.603290+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.603565+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.603776+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.604034+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.604235+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.604508+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.604693+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.604981+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.605062+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.605154+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.605452+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.605615+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.605925+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.606072+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.606394+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.606532+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.606865+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.606971+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.607356+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.607453+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:09.610271+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.610737+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.610754+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.611018+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.611231+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.611480+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.611714+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.611945+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.612188+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.612406+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.612665+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.612867+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.613147+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.613324+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.613627+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.613781+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.614106+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.614272+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.614587+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.614749+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.615064+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.615211+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.615542+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.615672+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.616024+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.616133+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.616496+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.616508+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.616985+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.616999+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.617467+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.617478+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.617954+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.617966+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.618460+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.618893+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.618933+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.619360+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.619414+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.619832+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.619903+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.620294+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.620386+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.620758+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.620864+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.621220+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.621340+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.621683+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.621822+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.622146+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.622303+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.622606+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.622778+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.623069+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.623257+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.623527+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.623742+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.623986+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.624223+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.624444+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.624702+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.624904+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.625188+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.625362+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.625666+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.625824+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.626143+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.626282+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.647474+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:09.880345+00:00", "trade", 10.985, 1.0]
["2026-09-02T13:46:09.889433+00:00", "trade", 10.9832, 1.0]
["2026-09-02T13:46:10.018510+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.018654+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.018669+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.018707+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.018732+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:10.018742+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.018908+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019039+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019055+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019174+00:00", "trade", 10.98, 600.0]
["2026-09-02T13:46:10.019287+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019306+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019308+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019420+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.019440+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019458+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019500+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019787+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019815+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.019967+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.020207+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.020280+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.020304+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.020380+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.020620+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.020762+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.021604+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.021630+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.021918+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.022569+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.023811+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.025209+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.025756+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.058177+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.058301+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.068284+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.077235+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.529442+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.529738+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.539550+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:10.732625+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.733345+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.738666+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.739186+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.839665+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.924087+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.966718+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:10.967174+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024002+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:11.024106+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024462+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024570+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:11.024597+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024604+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024611+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024631+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024638+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024663+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:11.024725+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024743+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024755+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:11.024829+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.024871+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.024898+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.024905+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.024912+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.024919+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.024926+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.024958+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:11.025100+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:11.025390+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.025429+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.025429+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.029624+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.029877+00:00", "trade", 10.99, 150.0]
["2026-09-02T13:46:11.044684+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.050252+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:46:11.051026+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.051475+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.055730+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.055827+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:11.056101+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.057201+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.057595+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.058023+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.058506+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.060885+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.077402+00:00", "trade", 10.995, 100.0]
["2026-09-02T13:46:11.077621+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.078117+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.080072+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.214491+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.457054+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.457451+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.458005+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.458061+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.458076+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.459836+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.461979+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.462014+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.462021+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.462028+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.463372+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.463374+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.463539+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.464146+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.464166+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.464638+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.464645+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.465129+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.465157+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.465616+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.465632+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.466110+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.466119+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.466593+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.466602+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.467077+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.467088+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.467589+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.468038+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.468075+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.468518+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.468552+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.468983+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.469042+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.469454+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.469550+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.469913+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.470031+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.470374+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.470508+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.470839+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.470990+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.471301+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.471471+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.471763+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.471961+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.472226+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.472438+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.472724+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.472972+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.473188+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.473448+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.473650+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.473925+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.474111+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.474404+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.474573+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.474886+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.475034+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.475367+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.475495+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.475852+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.475954+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.476361+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.476414+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.476852+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.476873+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.477331+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.477343+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.477818+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.477829+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.478303+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.478310+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.478788+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.478799+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.479275+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.479288+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.479763+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.479772+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.480242+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.480255+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.480724+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.480741+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.481207+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.481221+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.835239+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.924385+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.925385+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.926881+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.932020+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.932472+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.932531+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:11.954367+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:11.954805+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.000680+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.001164+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.001616+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.001646+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.001664+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.001671+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.002160+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.002543+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.025636+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.069491+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.069606+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.069873+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.069948+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.069992+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.070043+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.070637+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.083775+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.083784+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.083813+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.084436+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.084482+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.084518+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.084887+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.084920+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.084933+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.089113+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.096412+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.124159+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.125145+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.125816+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.160452+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.197833+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.198305+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.405369+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.405413+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.405443+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.405451+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.405458+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.405476+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.436109+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.436143+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.436155+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.436165+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.436173+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.436185+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.436833+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.436891+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.436898+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.437348+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.437355+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.437546+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.437805+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.437854+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.438881+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.438907+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.449890+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.450270+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.450559+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.450774+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.450808+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.454010+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.489757+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.490072+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.490128+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.490190+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.584061+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.584614+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.584695+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.584733+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.584850+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.584961+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.585735+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.586003+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.587315+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.587837+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.587856+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.587870+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.587931+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.588092+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.588126+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.588166+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.588335+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.588391+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.588480+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.588526+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.588783+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.588849+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.589514+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.589557+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.590160+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.590183+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.620367+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.620394+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.620413+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.620850+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.620865+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.620919+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:46:12.621073+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:46:12.621194+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.621447+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.621462+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.621477+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.621496+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.621543+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.621563+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.621585+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.621605+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.621898+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.652900+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.653305+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.898508+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.898564+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:12.898872+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:46:12.899057+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:12.899118+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:46:12.899156+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899163+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899176+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899192+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899198+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899206+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899223+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899247+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899328+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899521+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899556+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899701+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899770+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899889+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.899902+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.900112+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.900188+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.900240+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.900566+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.906882+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.930258+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.930578+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.930595+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.930683+00:00", "trade", 10.99, 25.0]
["2026-09-02T13:46:12.931144+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.931198+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.961929+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:12.961936+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.150026+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.151158+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.151735+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.151837+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.152319+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.154444+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.409470+00:00", "trade", 10.985, 25.0]
["2026-09-02T13:46:13.472022+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.473061+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.499493+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:13.911287+00:00", "trade", 10.985, 2269.0]
["2026-09-02T13:46:14.063106+00:00", "trade", 10.983, 200.0]
["2026-09-02T13:46:14.522580+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.523066+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.524803+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.524842+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.524888+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:14.524904+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.538455+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.539106+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.549953+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.551113+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.551569+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.551591+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.551837+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.551856+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.562387+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.562419+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.563065+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.563156+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.563447+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.563624+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.593664+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.594035+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.594269+00:00", "trade", 10.98, 400.0]
["2026-09-02T13:46:14.594827+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.594928+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.594931+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.595262+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.595401+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.596168+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.596620+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.596769+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.597063+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.601355+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.633308+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.646871+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.647105+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.647525+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.647550+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.647627+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.648657+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.648703+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.649379+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.649435+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.649845+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.649891+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.650332+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.650363+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:14.651820+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.652275+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.652302+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.652547+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.652563+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.652783+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.653004+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.653267+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.653464+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.653747+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.653925+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.654236+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.654387+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.654722+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.654847+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.655206+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.655305+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.655691+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.655764+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.656170+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.656224+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.656657+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.656685+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.657136+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.657148+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.657621+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.657633+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.658111+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.658161+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.658588+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.658636+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.659072+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.659116+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.659552+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.659561+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.660061+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.660509+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.660543+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.661010+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.661036+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.661473+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.661534+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.661934+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.662011+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.662396+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.662490+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.662856+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.662995+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.663318+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.663480+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.663777+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.664010+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.664237+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.664489+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.664701+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.664969+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.665162+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.665450+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.665621+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.665929+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.666081+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.666406+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.666543+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.666890+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.667011+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.667373+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.667471+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.667877+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.667944+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.668356+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.668407+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.693958+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.693962+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.781658+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.913523+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.953504+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:14.953559+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.001035+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.201329+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.205940+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.205959+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.205994+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.341243+00:00", "trade", 10.9809, 1.0]
["2026-09-02T13:46:15.420020+00:00", "trade", 10.9801, 300.0]
["2026-09-02T13:46:15.486809+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.487586+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.487733+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.488218+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.488325+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.488696+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.488778+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.488820+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.591352+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.662241+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.663503+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.664347+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665166+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665251+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665260+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665318+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665620+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665643+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665694+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.665856+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:15.665920+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:15.666003+00:00", "trade", 10.99, 12.0]
["2026-09-02T13:46:15.666093+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:15.666401+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.666415+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.666591+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:15.666619+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:15.666862+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.667314+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.667554+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:15.668553+00:00", "trade", 10.99, 3.0]
["2026-09-02T13:46:15.693473+00:00", "trade", 10.995, 5627.0]
["2026-09-02T13:46:15.699818+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:46:15.699825+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.700134+00:00", "trade", 10.99, 69.0]
["2026-09-02T13:46:15.700272+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.700290+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.700307+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.700326+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.709472+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.709928+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.722910+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:15.723166+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:15.723606+00:00", "trade", 10.99, 8.0]
["2026-09-02T13:46:15.723638+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:46:15.723865+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:46:15.723874+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.724371+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:15.724384+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:46:15.748751+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.754891+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.765605+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.766061+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.798202+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:46:15.798919+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:15.800155+00:00", "trade", 10.985, 400.0]
["2026-09-02T13:46:15.802778+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.008035+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.008429+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.008734+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.008853+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.009151+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.010518+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.011129+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.011197+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.011224+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.011491+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.011709+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.011718+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.011737+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.013667+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.014437+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.015688+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.015839+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.015845+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.016118+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.017170+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.019259+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.019290+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.019300+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.019598+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.019629+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.020235+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.020317+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.020483+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.021042+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.022105+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.022331+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.022625+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.022642+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.023355+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.023419+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.023557+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.023610+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.024036+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.024083+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.024515+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.024524+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.024999+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.025009+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.025485+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.025495+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.025971+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.025982+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.026459+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.026473+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.026992+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.027447+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.027499+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.027968+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.027998+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.028183+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.028719+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.028739+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.028842+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.028850+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.029751+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.029881+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.030001+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.030010+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.031000+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.031127+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.031779+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.031900+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.032268+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.032370+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.032766+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.032836+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.033243+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.033309+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.033441+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.033722+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.033732+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.033914+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.052906+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.052917+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.053393+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.431009+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.431095+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.431452+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:16.527936+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.528395+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.528416+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.528451+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.528466+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.528888+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.528930+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.529373+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.529390+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.529850+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.529869+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.530331+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.530345+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.530834+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.530841+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.531316+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.531329+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.531819+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.531826+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.532303+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.532318+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.532824+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.532831+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.533310+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:16.533317+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.000960+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.036981+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:17.042579+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.043030+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.043063+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.043321+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.043551+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.043782+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.044033+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.044242+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.044513+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.044705+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.044992+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.045169+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.045473+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.045636+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.045953+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.046093+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.046395+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.046432+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.046551+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.046916+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.047022+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.047360+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.047400+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.047480+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.047835+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.069828+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.360492+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:17.362771+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.363220+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.363252+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.363277+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.363294+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.363755+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.363770+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.364228+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.364237+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.364713+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.364726+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.365196+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.365210+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.365680+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.365690+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.366161+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.366175+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.366641+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.366651+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.367122+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.367135+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.367613+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.367626+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.368098+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.368110+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.368575+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.368589+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.368991+00:00", "trade", 10.985, 600.0]
["2026-09-02T13:46:17.369056+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.369076+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.369536+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.369547+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.369784+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.370021+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.370031+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.370292+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.370498+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.370527+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.370771+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.402946+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.402954+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.437717+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:17.439934+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.440437+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.440690+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.440913+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.440966+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.441166+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.441396+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.441427+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.463128+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.484127+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.506826+00:00", "trade", 10.9809, 1.0]
["2026-09-02T13:46:17.507186+00:00", "trade", 10.9809, 1.0]
["2026-09-02T13:46:17.641902+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.661574+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.729162+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:17.729646+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:17.730104+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:17.730105+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:17.730123+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730130+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730138+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730145+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730153+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730161+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730168+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730175+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730182+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.730188+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:17.730195+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:46:17.730727+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.731132+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.731139+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.731192+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.731327+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.731421+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.731428+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.731600+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.735128+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.739326+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.739706+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.739847+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.740628+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.741089+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.765729+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.771148+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.771810+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.772100+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.772303+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.777464+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:17.778168+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:17.778284+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:17.787115+00:00", "trade", 10.97, 25.0]
["2026-09-02T13:46:17.787596+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:17.843452+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:17.843640+00:00", "trade", 10.97, 52.0]
["2026-09-02T13:46:17.843640+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:17.843644+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:17.843677+00:00", "trade", 10.97, 22.0]
["2026-09-02T13:46:17.843679+00:00", "trade", 10.97, 78.0]
["2026-09-02T13:46:17.843694+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.843708+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.843713+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843715+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843722+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843729+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843752+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843772+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843786+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843799+00:00", "trade", 10.97, 19.0]
["2026-09-02T13:46:17.843802+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:17.843806+00:00", "trade", 10.97, 38.0]
["2026-09-02T13:46:17.843821+00:00", "trade", 10.97, 41.0]
["2026-09-02T13:46:17.843834+00:00", "trade", 10.97, 25.0]
["2026-09-02T13:46:17.843836+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:17.843836+00:00", "trade", 10.97, 38.0]
["2026-09-02T13:46:17.843836+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843844+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843852+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:17.843878+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:17.843878+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.843885+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.844147+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.844189+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.844249+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.844348+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.844368+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.844425+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.844843+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.848506+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.851033+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.853695+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.864182+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.914434+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.970034+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.970056+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.970071+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.970127+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.970369+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.970539+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:17.993761+00:00", "trade", 10.975, 100.0]
["2026-09-02T13:46:17.994542+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.021196+00:00", "trade", 10.975, 300.0]
["2026-09-02T13:46:18.432132+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.432694+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.460454+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.460527+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.460915+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.461115+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.461633+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.462595+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.500866+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.526215+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.557612+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.557687+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.557711+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.557945+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.564175+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.564204+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.577483+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.577813+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.580783+00:00", "trade", 10.98, 730.0]
["2026-09-02T13:46:18.587895+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.588346+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.588801+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.594492+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.595065+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:18.597202+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.597662+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.597949+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.608149+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:18.626293+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:18.760973+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.761914+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.762387+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.766923+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.772601+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.836760+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.836789+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:18.857922+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.858381+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:18.858434+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.035373+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:19.099711+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.100173+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.100443+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.182688+00:00", "trade", 10.9709, 1.0]
["2026-09-02T13:46:19.183059+00:00", "trade", 10.9709, 1.0]
["2026-09-02T13:46:19.504867+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:19.561617+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.562822+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.563239+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.565276+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.677834+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:19.760719+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:19.761689+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.043585+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.044151+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.045158+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.045615+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.055228+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.058225+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.058613+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.058788+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:20.058936+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:20.059016+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.059478+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.060083+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.060104+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.060111+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.060133+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.060157+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:20.060158+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.060247+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.060254+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.060267+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.060282+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.060361+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.060373+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.060388+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.060395+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.060628+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.060904+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.060949+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.061056+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.061086+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.061287+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.061292+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.061360+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.061497+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.061675+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.061938+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.064279+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.064684+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.065101+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:20.092044+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:20.092127+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.092156+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.092609+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:20.092640+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.092785+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.092830+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.092867+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.093238+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.093296+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.093349+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.093365+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.098342+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.098360+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.098370+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.098395+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.098945+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.098975+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.098986+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.099040+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.099105+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.099400+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.099671+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.099680+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.100121+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.106526+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.118474+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.119913+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.120390+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.157848+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.157871+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.158355+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.284889+00:00", "trade", 10.974, 350.0]
["2026-09-02T13:46:20.285590+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.316809+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.316818+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.316905+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.316971+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.317420+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.317441+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.317901+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.321145+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.321152+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.321178+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.321624+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.321644+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.326009+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.326487+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:20.499415+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:20.685213+00:00", "trade", 10.9791, 1.0]
["2026-09-02T13:46:20.690365+00:00", "trade", 10.9701, 434.0]
["2026-09-02T13:46:21.067306+00:00", "trade", 11.0275, 100.0]
["2026-09-02T13:46:21.644577+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.644586+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:21.644598+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:21.644651+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.644660+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.644682+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.645065+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.645625+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.645670+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:21.646155+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.665405+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.676520+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.676622+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.679744+00:00", "trade", 10.9709, 19.0]
["2026-09-02T13:46:21.680103+00:00", "trade", 10.9709, 1.0]
["2026-09-02T13:46:21.848567+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.848972+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.870793+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.945897+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.972921+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.980660+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.994478+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.994566+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:21.994839+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.994902+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:21.994924+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:21.994961+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:21.995033+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:22.027538+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.027563+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.163112+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.285604+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.287800+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.480643+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.596254+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.596426+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.644539+00:00", "trade", 10.975, 4.0]
["2026-09-02T13:46:22.644558+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:22.644572+00:00", "trade", 10.97, 4.0]
["2026-09-02T13:46:22.644698+00:00", "trade", 10.975, 496.0]
["2026-09-02T13:46:23.098495+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.098952+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.172909+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.404264+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.409358+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.454837+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.455257+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.455988+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.466526+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.466552+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.466565+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:46:23.466565+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.466620+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.466717+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.467044+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.467190+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.467226+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:23.467527+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:23.467589+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.467826+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:23.467951+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.468011+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:23.468017+00:00", "trade", 10.97, 79.0]
["2026-09-02T13:46:23.468017+00:00", "trade", 10.97, 25.0]
["2026-09-02T13:46:23.468018+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468064+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468094+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468101+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468114+00:00", "trade", 10.975, 5.0]
["2026-09-02T13:46:23.468147+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468213+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468436+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468508+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468656+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.468683+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.470375+00:00", "trade", 10.965, 106.0]
["2026-09-02T13:46:23.487282+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.487718+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.498857+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:23.499567+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:23.500031+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.500479+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.517324+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:23.517389+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.134777+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.238094+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.260205+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.415107+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.415281+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.415308+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.415437+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.416022+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.417089+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.418315+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.418730+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.418839+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.460433+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.485000+00:00", "trade", 10.965, 200.0]
["2026-09-02T13:46:24.485674+00:00", "trade", 10.965, 200.0]
["2026-09-02T13:46:24.486194+00:00", "trade", 10.965, 200.0]
["2026-09-02T13:46:24.616815+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:46:24.617554+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.617569+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.617620+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.618085+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.618150+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.619019+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.619241+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.619401+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.619769+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.619885+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.629181+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.643023+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.643289+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.643760+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.644022+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.644474+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.647372+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.654410+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.696142+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.697339+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.698007+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.733269+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.733995+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.784918+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.785679+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:24.836042+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:26.578829+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:26.578901+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:26.578947+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:26.579391+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:26.608140+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:26.759083+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:26.760811+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.216814+00:00", "trade", 10.965, 1.0]
["2026-09-02T13:46:27.323648+00:00", "trade", 10.993, 75.0]
["2026-09-02T13:46:27.324594+00:00", "trade", 10.993, 16.0]
["2026-09-02T13:46:27.468412+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.468485+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.468875+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.570788+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.639455+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.640740+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.651829+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.683684+00:00", "trade", 10.965, 300.0]
["2026-09-02T13:46:27.684427+00:00", "trade", 10.965, 100.0]
["2026-09-02T13:46:27.812851+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:27.812853+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:27.812857+00:00", "trade", 10.97, 52.0]
["2026-09-02T13:46:27.812857+00:00", "trade", 10.97, 300.0]
["2026-09-02T13:46:27.812858+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.812873+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.812936+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.812943+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.812957+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.813069+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:27.813121+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.813139+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.813162+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.813169+00:00", "trade", 10.97, 25.0]
["2026-09-02T13:46:27.813171+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:27.813172+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:27.813183+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:46:27.813216+00:00", "trade", 10.97, 25.0]
["2026-09-02T13:46:27.813217+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:27.813218+00:00", "trade", 10.97, 25.0]
["2026-09-02T13:46:27.813218+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:27.813218+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:46:27.813286+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813293+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813300+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813313+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813622+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813704+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813726+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813820+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813947+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813959+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.813986+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.815105+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:27.815185+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.815909+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.816363+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.816676+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.816809+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.817235+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.817683+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.821771+00:00", "trade", 10.97, 221.0]
["2026-09-02T13:46:27.821865+00:00", "trade", 10.97, 179.0]
["2026-09-02T13:46:27.822606+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.850439+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.850920+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.850952+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.851281+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.851401+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.855477+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.900506+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:27.900980+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.047932+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.581811+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.581842+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.582003+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.582270+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.596238+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.780494+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.780546+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.780750+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.780844+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:28.883580+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:29.058042+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:29.281017+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.029741+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.030633+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.031010+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.032486+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.032860+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.033355+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.033816+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.062901+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.063843+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.063870+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.064119+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.172280+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:30.210495+00:00", "trade", 10.9746, 904.0]
["2026-09-02T13:46:30.228944+00:00", "trade", 10.9746, 1.0]
["2026-09-02T13:46:30.240611+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.241778+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.241793+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.242244+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.256263+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.367885+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.380448+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.480934+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.736293+00:00", "trade", 10.9736, 4000.0]
["2026-09-02T13:46:30.884490+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:30.884593+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:46:30.884621+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884628+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884635+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884641+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884649+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884657+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884665+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884679+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884686+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884698+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884705+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884712+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.884719+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885016+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885074+00:00", "trade", 10.98, 30.0]
["2026-09-02T13:46:30.885131+00:00", "trade", 10.98, 16.0]
["2026-09-02T13:46:30.885133+00:00", "trade", 10.98, 260.0]
["2026-09-02T13:46:30.885134+00:00", "trade", 10.98, 80.0]
["2026-09-02T13:46:30.885138+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885169+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885189+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885215+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885223+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885228+00:00", "trade", 10.98, 19.0]
["2026-09-02T13:46:30.885233+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885247+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885262+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885268+00:00", "trade", 10.98, 132.0]
["2026-09-02T13:46:30.885294+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:46:30.885295+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:30.885296+00:00", "trade", 10.98, 99.0]
["2026-09-02T13:46:30.885296+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885312+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885313+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885315+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885316+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885366+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885374+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:30.885401+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885465+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885564+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885573+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885623+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885670+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885716+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885833+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.885999+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.886126+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.886234+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.886235+00:00", "trade", 10.98, 20.0]
["2026-09-02T13:46:30.886236+00:00", "trade", 10.98, 93.0]
["2026-09-02T13:46:30.886238+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:30.886239+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:46:30.886242+00:00", "trade", 10.98, 87.0]
["2026-09-02T13:46:30.886248+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.886254+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.886261+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.886269+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:46:30.886270+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:30.886296+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:30.886324+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:30.886579+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:46:30.886595+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.886601+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.886809+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.886944+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.887051+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.915433+00:00", "trade", 10.98, 13.0]
["2026-09-02T13:46:30.916123+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.916150+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.916416+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.920473+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:30.986002+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:31.039404+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:31.039488+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:31.117092+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:46:31.401719+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:31.414508+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.015605+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.016105+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.016232+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.016924+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.017372+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.017384+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.059653+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.407409+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.408184+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.408202+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.409171+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.411188+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.450741+00:00", "trade", 10.9791, 1.0]
["2026-09-02T13:46:32.489258+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.737446+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:32.780082+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.034375+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.439491+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.439993+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.440109+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.440271+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.474823+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.507150+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:33.532584+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.040392+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.040638+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.040808+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.063448+00:00", "trade", 10.975, 100.0]
["2026-09-02T13:46:34.064225+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.389959+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.390478+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.390940+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:46:34.392840+00:00", "trade", 10.97, 59.0]
["2026-09-02T13:46:34.392961+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:34.392996+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:34.393004+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:34.393012+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:34.393019+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:46:34.393052+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:46:34.393053+00:00", "trade", 10.97, 1500.0]
["2026-09-02T13:46:34.393053+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.393126+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:34.393129+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:46:34.393133+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.393166+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.393471+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.393552+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.393618+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.394816+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.394878+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.397365+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.403437+00:00", "trade", 10.975, 5.0]
["2026-09-02T13:46:34.413289+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.425660+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.425850+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.432309+00:00", "trade", 10.965, 100.0]
["2026-09-02T13:46:34.432819+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.441870+00:00", "trade", 10.96, 4.0]
["2026-09-02T13:46:34.441932+00:00", "trade", 10.96, 9.0]
["2026-09-02T13:46:34.442165+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.442476+00:00", "trade", 10.96, 4.0]
["2026-09-02T13:46:34.442629+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.442690+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.444717+00:00", "trade", 10.96, 4.0]
["2026-09-02T13:46:34.445159+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:46:34.445160+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:46:34.445161+00:00", "trade", 10.96, 58.0]
["2026-09-02T13:46:34.445185+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:46:34.445208+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.445230+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.445237+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.445264+00:00", "trade", 10.96, 300.0]
["2026-09-02T13:46:34.445264+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.445269+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:46:34.445345+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:46:34.445348+00:00", "trade", 10.96, 20.0]
["2026-09-02T13:46:34.445348+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:46:34.445348+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:46:34.445362+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.445498+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:34.445505+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:46:34.445520+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:46:34.445527+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:46:34.445534+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:46:34.445575+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445590+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445597+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445605+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445612+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445771+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445811+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445952+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.445961+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.446054+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.446092+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.446123+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.446201+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.446558+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.446675+00:00", "trade", 10.955, 300.0]
["2026-09-02T13:46:34.446695+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.447420+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.448758+00:00", "trade", 10.955, 500.0]
["2026-09-02T13:46:34.449028+00:00", "trade", 10.96, 9.0]
["2026-09-02T13:46:34.449675+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.450266+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.455184+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.460734+00:00", "trade", 10.955, 100.0]
["2026-09-02T13:46:34.460804+00:00", "trade", 10.955, 100.0]
["2026-09-02T13:46:34.475665+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.477061+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.510042+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.522848+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.914747+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.915094+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.916344+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.916360+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.916609+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.917563+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.925944+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.925955+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.926480+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.936961+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.951544+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.953327+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:34.963611+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.480359+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.481808+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.482175+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.487297+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.493978+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.494237+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.494294+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.494309+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.494318+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.494761+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.539344+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.614711+00:00", "trade", 10.9599, 1000.0]
["2026-09-02T13:46:35.614758+00:00", "trade", 10.96, 47.0]
["2026-09-02T13:46:35.614760+00:00", "trade", 10.96, 93.0]
["2026-09-02T13:46:35.614761+00:00", "trade", 10.96, 132.0]
["2026-09-02T13:46:35.614765+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:35.614772+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:46:35.614787+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614794+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614801+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614808+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614814+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614821+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614827+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614835+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614841+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614855+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614862+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614868+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614875+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614882+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.614889+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615162+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:46:35.615169+00:00", "trade", 10.96, 350.0]
["2026-09-02T13:46:35.615264+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615332+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615339+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615370+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615437+00:00", "trade", 10.96, 75.0]
["2026-09-02T13:46:35.615442+00:00", "trade", 10.96, 75.0]
["2026-09-02T13:46:35.615483+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:46:35.615512+00:00", "trade", 10.96, 75.0]
["2026-09-02T13:46:35.615532+00:00", "trade", 10.96, 75.0]
["2026-09-02T13:46:35.615615+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615623+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615629+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615676+00:00", "trade", 10.96, 300.0]
["2026-09-02T13:46:35.615704+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615717+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615751+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.615862+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.616014+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.616136+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.616146+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.616501+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.619811+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.620145+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.621871+00:00", "trade", 10.96, 163.0]
["2026-09-02T13:46:35.622647+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.650864+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:35.650889+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:36.159273+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:36.159274+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:46:36.159301+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:46:36.159303+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:46:36.159317+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:46:36.159697+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:46:36.159764+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.159778+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.159784+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.159974+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.160097+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.160190+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.160377+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.160416+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.160500+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.198136+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.270878+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.273960+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.344969+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.419516+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.419704+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.554854+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:36.579133+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.335548+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:46:37.336041+00:00", "trade", 10.95, 10.0]
["2026-09-02T13:46:37.336340+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.336817+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.353655+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.372747+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373231+00:00", "trade", 10.95, 47.0]
["2026-09-02T13:46:37.373251+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373258+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373265+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373295+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373310+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373507+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373534+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373542+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373549+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373556+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373578+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373589+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:46:37.373604+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:46:37.373604+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:46:37.373604+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:46:37.373612+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:46:37.373667+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.373674+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.373687+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.373703+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.373710+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.373767+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.373771+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:46:37.374038+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.374058+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.374178+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.374468+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.397799+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.435073+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.488968+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:46:37.488971+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.488996+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.489012+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.489032+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.489069+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.489115+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:46:37.489115+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:46:37.489165+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:46:37.489170+00:00", "trade", 10.94, 39.0]
["2026-09-02T13:46:37.489172+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:46:37.489184+00:00", "trade", 10.94, 43.0]
["2026-09-02T13:46:37.489188+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:46:37.489196+00:00", "trade", 10.94, 32.0]
["2026-09-02T13:46:37.489207+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:46:37.489274+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:46:37.489279+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:46:37.489300+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:46:37.489309+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:46:37.489319+00:00", "trade", 10.94, 15.0]
["2026-09-02T13:46:37.489324+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:46:37.489344+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:46:37.489350+00:00", "trade", 10.94, 90.0]
["2026-09-02T13:46:37.489352+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:46:37.489359+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489374+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489385+00:00", "trade", 10.94, 15.0]
["2026-09-02T13:46:37.489435+00:00", "trade", 10.94, 15.0]
["2026-09-02T13:46:37.489502+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489516+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489665+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489681+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489695+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489711+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489711+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489726+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489767+00:00", "trade", 10.94, 39.0]
["2026-09-02T13:46:37.489769+00:00", "trade", 10.94, 43.0]
["2026-09-02T13:46:37.489769+00:00", "trade", 10.94, 111.0]
["2026-09-02T13:46:37.489884+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.489976+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490040+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:46:37.490043+00:00", "trade", 10.94, 34.0]
["2026-09-02T13:46:37.490180+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490225+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490277+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490458+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490622+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490718+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490725+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490884+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.490940+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.491117+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.493760+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.501116+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.519601+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.530536+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.612563+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.816822+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.816854+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.898097+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.898139+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.898218+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.898440+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.898561+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.898623+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.899213+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947209+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947279+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947755+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:46:37.947775+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947805+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947813+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947822+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947879+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.947903+00:00", "trade", 10.93, 29.0]
["2026-09-02T13:46:37.948044+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948059+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948066+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948074+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948082+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948089+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948096+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948104+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948111+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948117+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:37.948120+00:00", "trade", 10.93, 48.0]
["2026-09-02T13:46:37.948122+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.948122+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:46:37.948147+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:46:37.948164+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948174+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948210+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948251+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948296+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948305+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948342+00:00", "trade", 10.93, 44.0]
["2026-09-02T13:46:37.948348+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.948352+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:46:37.948352+00:00", "trade", 10.93, 41.0]
["2026-09-02T13:46:37.948352+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.948354+00:00", "trade", 10.93, 111.0]
["2026-09-02T13:46:37.948360+00:00", "trade", 10.93, 14.0]
["2026-09-02T13:46:37.948371+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948391+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:46:37.948405+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948437+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948444+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948451+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948460+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948468+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948473+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.948475+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948482+00:00", "trade", 10.93, 237.0]
["2026-09-02T13:46:37.948482+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948489+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948521+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948524+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948561+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948569+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948621+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948630+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948732+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948851+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948865+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.948997+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949016+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949097+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949310+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949466+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949559+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949741+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949742+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.949745+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:46:37.949745+00:00", "trade", 10.93, 16.0]
["2026-09-02T13:46:37.949746+00:00", "trade", 10.93, 16.0]
["2026-09-02T13:46:37.949749+00:00", "trade", 10.93, 4.0]
["2026-09-02T13:46:37.949749+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949755+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949762+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949798+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949806+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949813+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949833+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949835+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:46:37.949840+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949846+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949853+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949859+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949866+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949873+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949901+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.949930+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950075+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.950075+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:46:37.950077+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:37.950078+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950094+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950100+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.950119+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950153+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:37.950153+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950287+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950320+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950413+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.950448+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.953804+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.954268+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.954466+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.954725+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.954772+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.954794+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.955173+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.960097+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.970170+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.970688+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.978503+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:37.978503+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.978545+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.996543+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:37.996544+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:38.009189+00:00", "trade", 10.93, 37.0]
["2026-09-02T13:46:38.009189+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.009191+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.009196+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.013023+00:00", "trade", 10.9299, 25.0]
["2026-09-02T13:46:38.016906+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.067208+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.067223+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.130659+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.371190+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.371214+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424848+00:00", "trade", 10.93, 8500.0]
["2026-09-02T13:46:38.424900+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424901+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.424902+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:46:38.424903+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:46:38.424905+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:46:38.424929+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424936+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424942+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424949+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424956+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424970+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424984+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.424991+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425018+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425233+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425241+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:38.425266+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.425266+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425269+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425271+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:38.425323+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:38.425333+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425396+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:38.425445+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425458+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425465+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425477+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425492+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425525+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.425532+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:46:38.425533+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:46:38.425601+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.425608+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.425614+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.425652+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.425694+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.425741+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:46:38.425843+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:46:38.425897+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:46:38.425944+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:46:38.425982+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:46:38.426094+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.426222+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:46:38.426224+00:00", "trade", 10.93, 4.0]
["2026-09-02T13:46:38.426229+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:38.426231+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:46:38.426239+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.426240+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.426302+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.426439+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.426721+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.426724+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:46:38.426734+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.426761+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.427904+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.428085+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.432180+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.432640+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.456125+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.456651+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:46:38.456870+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:46:38.456871+00:00", "trade", 10.93, 16.0]
["2026-09-02T13:46:38.456872+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:46:38.456873+00:00", "trade", 10.93, 2.0]
["2026-09-02T13:46:38.456879+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:46:38.456893+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456901+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456908+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456915+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456922+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456928+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456935+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456941+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456948+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456955+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456962+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456968+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.456975+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.457053+00:00", "trade", 10.93, 98.0]
["2026-09-02T13:46:38.457054+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.457079+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.457447+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.457616+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.457947+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.488209+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.488671+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.526160+00:00", "trade", 10.92, 141.0]
["2026-09-02T13:46:38.526907+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.610396+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.846357+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.846826+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.853352+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.853367+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.853603+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.854224+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.984220+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.984599+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:38.984683+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:38.985095+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.132096+00:00", "trade", 10.924, 755.0]
["2026-09-02T13:46:39.147317+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.147722+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.147831+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.147970+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:46:39.147984+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:39.147985+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:39.147991+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148012+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148019+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148026+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148033+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148040+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148577+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148595+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.148950+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.152523+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.155620+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.165958+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.166402+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.166433+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178595+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:39.178611+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178618+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178632+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178677+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:46:39.178679+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:39.178679+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:39.178695+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178702+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178709+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178716+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.178734+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:46:39.178763+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:46:39.178772+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:39.178776+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:46:39.178803+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:46:39.178813+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:46:39.178856+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178925+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178932+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178938+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178945+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178951+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178958+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178965+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.178972+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.179039+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.179306+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.179524+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.179616+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.183654+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.186462+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.212286+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.212408+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.279681+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.279689+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.313377+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.313716+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.314185+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.314212+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.314273+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.314647+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.329437+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.329466+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.329477+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:46:39.329579+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.329594+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.329668+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.329675+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:39.329681+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:46:39.329682+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:39.329683+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:39.329707+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.329768+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.329774+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.329781+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.329824+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.330204+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.330279+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.330294+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.330419+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.330720+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.330795+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.337920+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.339312+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.346744+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.347204+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.360311+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.360325+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.360336+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.360825+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.361292+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.361771+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.444379+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.596175+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.598093+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.663792+00:00", "trade", 10.9191, 1.0]
["2026-09-02T13:46:39.664164+00:00", "trade", 10.9191, 1.0]
["2026-09-02T13:46:39.669700+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.681305+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.692927+00:00", "trade", 10.9191, 40.0]
["2026-09-02T13:46:39.863074+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863082+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:39.863084+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863087+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:39.863091+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863418+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863498+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863522+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863523+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863531+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863537+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863542+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:39.863564+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.863966+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.864048+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.864092+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.868031+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:39.883941+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.022380+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.177515+00:00", "trade", 10.9199, 3000.0]
["2026-09-02T13:46:40.205495+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.206428+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.207309+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.247041+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.702171+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:40.702171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.702173+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:40.702174+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:40.702178+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.702193+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702202+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702209+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702215+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702222+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702230+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702238+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702245+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702253+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702259+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702266+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702272+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702278+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702285+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702292+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702641+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702728+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:40.702728+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:46:40.702750+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702782+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702963+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.702998+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.703151+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.707032+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.707193+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.721932+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.721952+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.721962+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.737291+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.737321+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.737389+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.737404+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.737414+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.737434+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.737447+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.773692+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.773705+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.773726+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.773797+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.773804+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.773815+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.773821+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.773842+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.812137+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.812151+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.812171+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.812275+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.812588+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.812599+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.812606+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.812613+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.812620+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.812630+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.849915+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.849943+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.849946+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.850058+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.850277+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.850302+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:40.850391+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.850396+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.850406+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.850413+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.850420+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.850427+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.850835+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:40.851403+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:40.851404+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:40.851405+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:40.851424+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851438+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851452+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851459+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851472+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851480+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851487+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851500+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851507+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.851980+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.852494+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.857119+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.900416+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.900456+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.900482+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:40.900570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:41.005391+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:41.016810+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:41.017116+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:41.039643+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:41.039707+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:41.538110+00:00", "trade", 10.915, 650.0]
["2026-09-02T13:46:41.914647+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:41.914935+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.125267+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.127570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.163364+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.225512+00:00", "trade", 10.915, 2500.0]
["2026-09-02T13:46:42.360413+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.360959+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.369918+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.369963+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.369970+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.370042+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.370064+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.370293+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.370685+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.370705+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.388452+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.388931+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.389387+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.389659+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.398687+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.399146+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.527641+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.528197+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:42.536219+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.537211+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.537412+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.537686+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.537810+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.537990+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.538183+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.538487+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.538961+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:42.539141+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.234290+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:46:43.564832+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.565338+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:43.566157+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:43.575678+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:43.594682+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.595140+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.595166+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.595352+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.830524+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.830979+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.831356+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:43.834171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.834651+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.834693+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.834710+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.834915+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.835200+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.835379+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.835670+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.835837+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.836139+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.836296+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.836610+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.836756+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.837084+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.837215+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.837558+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.837676+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.838030+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.838133+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.838499+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.838594+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.838969+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.839057+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.839444+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.839515+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.998872+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:43.999263+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.002719+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:44.096321+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.110427+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.111175+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.127505+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:44.128007+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.128052+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.128069+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.128133+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.128523+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.128988+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:44.129471+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.129496+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.165978+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.450633+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.451148+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.473518+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:44.473991+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.474034+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.474052+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.474093+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.474502+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:44.474950+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:44.475439+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:44.927927+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:45.091246+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:45.984538+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:45.995847+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:46.016653+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.260020+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.260343+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.260584+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.261969+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.262752+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.262759+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.263018+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.263053+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.263809+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.299019+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.499226+00:00", "trade", 10.915, 2.0]
["2026-09-02T13:46:46.517815+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.724121+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.724146+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.912679+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:46.913081+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:46.913611+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:46.914100+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:47.263673+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:47.263704+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263711+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263718+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263725+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263732+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263739+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263746+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263767+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263774+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263781+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263788+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263794+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263801+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263808+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263815+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263873+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.263948+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:47.264104+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.264155+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.264160+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.264247+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:47.264271+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.264648+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.264668+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.265016+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.278670+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.283940+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.298999+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.299135+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.299211+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.299628+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.300101+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.300191+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.300675+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.301146+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.326054+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.326506+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.326518+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.394396+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.566719+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:47.567458+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:47.573557+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.574033+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.574048+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.574300+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.710667+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.809429+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.809543+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:47.815391+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.089949+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.574661+00:00", "trade", 10.925, 1.0]
["2026-09-02T13:46:48.592904+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.593993+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.594669+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.595241+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.612523+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.612527+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.621841+00:00", "trade", 10.9291, 1.0]
["2026-09-02T13:46:48.622206+00:00", "trade", 10.9291, 1.0]
["2026-09-02T13:46:48.959703+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.960689+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.961242+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:48.983604+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.002109+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.103273+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.160680+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.160764+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.161126+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.161612+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.162801+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.162859+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.163282+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.163350+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.163427+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.163465+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:49.163472+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.163573+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.163872+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.163905+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196357+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196371+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196392+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.196404+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196495+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196508+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.196520+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196615+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.196628+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196724+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.196734+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196830+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.196845+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.196933+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.196944+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.197041+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.197052+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.204268+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.214073+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:49.219609+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.219630+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.219713+00:00", "trade", 10.92, 60.0]
["2026-09-02T13:46:49.220261+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.253704+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.320796+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.320840+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.343505+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.669220+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:49.918942+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:50.045198+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:50.137505+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:50.945959+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:50.945966+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:50.945981+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:50.945988+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946002+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946016+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946023+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946034+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946070+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946381+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946646+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.946814+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.947303+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.958005+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.979079+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.979511+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.979535+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:50.979960+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.217360+00:00", "trade", 10.92, 3.0]
["2026-09-02T13:46:51.319805+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.320247+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.320786+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:51.320848+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.320855+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.320863+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.320870+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.321051+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.321066+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.321080+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.321086+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.321100+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.321131+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:51.321150+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:46:51.321151+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:46:51.321153+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:51.321202+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.321209+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.321223+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.321234+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.321241+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.321248+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.321255+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.321649+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.328526+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.352861+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.352892+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.353458+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:51.353869+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:51.496792+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:46:51.551628+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:51.558235+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:46:51.663666+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:51.978793+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.709856+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.710553+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.711174+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.720249+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.730555+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.730602+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.730905+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:52.731171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:53.484252+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:46:53.937638+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:53.937721+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:53.939359+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:53.976028+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:53.976063+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:53.976202+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.160784+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.529410+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.629477+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.629760+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.630221+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.630548+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.630684+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:54.652419+00:00", "trade", 10.915, 584.0]
["2026-09-02T13:46:54.722555+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.872189+00:00", "trade", 10.915, 300.0]
["2026-09-02T13:46:55.874913+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.875924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.876179+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.876397+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.876554+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.877266+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.877468+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:55.882677+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:55.921475+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.982429+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:55.982567+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:55.992878+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:56.034681+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:46:56.161635+00:00", "trade", 10.9178, 200.0]
["2026-09-02T13:46:56.297066+00:00", "trade", 10.9543, 15.0]
["2026-09-02T13:46:56.453296+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:56.454072+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:56.454475+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:56.464282+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:56.653821+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:56.653868+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:56.654809+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:56.656073+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:56.658468+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:57.392206+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:57.392241+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:57.393396+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:57.471921+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:57.482432+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:58.184573+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:58.184610+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:58.227026+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:46:58.293145+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:58.293175+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:46:58.705355+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706360+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706412+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:58.706445+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:46:58.706472+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706478+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706485+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706492+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706505+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706511+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706518+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706525+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706532+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706539+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706546+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706602+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706712+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706733+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706860+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706868+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706884+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706891+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706906+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706947+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706969+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.706988+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.707485+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.707584+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.711446+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.711487+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.736914+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.736949+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.737397+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.750913+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:46:58.751056+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.240176+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.240206+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.242206+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.242887+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.290933+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.290966+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.290994+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.293847+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.294331+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.488220+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.488749+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.488828+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.489113+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.497041+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:47:00.497062+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:47:00.497133+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.497790+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.497834+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.497898+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:47:00.497899+00:00", "trade", 10.92, 9.0]
["2026-09-02T13:47:00.498224+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:47:00.498259+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:47:00.498302+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.498370+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:47:00.498400+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:47:00.498413+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.498431+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.498476+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.498503+00:00", "trade", 10.92, 47.0]
["2026-09-02T13:47:00.498512+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.498517+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:47:00.498519+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:47:00.498519+00:00", "trade", 10.92, 40.0]
["2026-09-02T13:47:00.498520+00:00", "trade", 10.92, 35.0]
["2026-09-02T13:47:00.498582+00:00", "trade", 10.92, 65.0]
["2026-09-02T13:47:00.498946+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.498988+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.499104+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:47:00.499941+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.508421+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:00.509181+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.509199+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.509272+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:47:00.604663+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.873380+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:00.873520+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:01.796602+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:01.796635+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:01.797019+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:01.797181+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:01.905004+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:02.253635+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:02.805461+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:03.187885+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:03.300922+00:00", "trade", 10.92, 14.0]
["2026-09-02T13:47:03.300999+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:47:03.301378+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:03.391320+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:03.841925+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:03.842392+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:03.871759+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:04.043106+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:04.572763+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:04.597720+00:00", "trade", 10.9109, 18.0]
["2026-09-02T13:47:04.747626+00:00", "trade", 10.9109, 18.0]
["2026-09-02T13:47:05.123458+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.123476+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.149540+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.457416+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.457427+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.472283+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.508118+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.508199+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.508331+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.508569+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.508949+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:05.550398+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.010583+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.011038+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.011508+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.012415+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.174187+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.174294+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.174477+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.174528+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.203234+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.204148+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.246468+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:06.274466+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:07.131883+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:47:07.371016+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:07.371178+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:07.371478+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:07.371491+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:07.517993+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:07.652581+00:00", "trade", 10.9199, 500.0]
["2026-09-02T13:47:08.045498+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:08.045960+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:08.045981+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:08.046410+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:08.378235+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:47:08.531933+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:47:08.576573+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:08.631615+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:09.569905+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:09.570371+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:09.641917+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:09.900721+00:00", "trade", 10.915, 7.0]
["2026-09-02T13:47:09.903253+00:00", "trade", 10.915, 93.0]
["2026-09-02T13:47:10.048187+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.048206+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.074256+00:00", "trade", 10.914, 900.0]
["2026-09-02T13:47:10.075036+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.156770+00:00", "trade", 10.915, 300.0]
["2026-09-02T13:47:10.199484+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.221338+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:47:10.793162+00:00", "trade", 10.915, 1000.0]
["2026-09-02T13:47:10.924678+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.924789+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.925790+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.929425+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.930652+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:47:10.930653+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:10.930654+00:00", "trade", 10.91, 62.0]
["2026-09-02T13:47:10.930770+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.930777+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.930778+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:47:10.930786+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:47:10.930790+00:00", "trade", 10.91, 43.0]
["2026-09-02T13:47:10.930826+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:47:10.930846+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:47:10.930846+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:47:10.930848+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.930856+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.930903+00:00", "trade", 10.91, 83.0]
["2026-09-02T13:47:10.930919+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.930926+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.930947+00:00", "trade", 10.91, 874.0]
["2026-09-02T13:47:10.930970+00:00", "trade", 10.91, 800.0]
["2026-09-02T13:47:10.930970+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:10.930971+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:10.931042+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:10.931058+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:10.931065+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:10.931079+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:10.931087+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:10.931119+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931126+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931133+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931140+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931147+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931154+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931197+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:10.931203+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931223+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931310+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931332+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931394+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931405+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.931766+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.932229+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:47:10.932977+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.933951+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:47:10.934080+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:10.934312+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:47:10.935321+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.935551+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.936437+00:00", "trade", 10.91, 260.0]
["2026-09-02T13:47:10.950521+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.951083+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:10.955921+00:00", "trade", 10.9059, 200.0]
["2026-09-02T13:47:10.966069+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.035724+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.062984+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:11.062998+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:11.063268+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:11.063287+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:11.063302+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:11.063484+00:00", "trade", 10.91, 936.0]
["2026-09-02T13:47:11.063983+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:11.065116+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:11.065139+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:11.065140+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065146+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065210+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065216+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065316+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065449+00:00", "trade", 10.9099, 200.0]
["2026-09-02T13:47:11.065517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065651+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065715+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.065721+00:00", "trade", 10.9099, 100.0]
["2026-09-02T13:47:11.065757+00:00", "trade", 10.91, 64.0]
["2026-09-02T13:47:11.065820+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:47:11.065922+00:00", "trade", 10.9099, 100.0]
["2026-09-02T13:47:11.066169+00:00", "trade", 10.9099, 100.0]
["2026-09-02T13:47:11.066513+00:00", "trade", 10.9099, 100.0]
["2026-09-02T13:47:11.066789+00:00", "trade", 10.9099, 200.0]
["2026-09-02T13:47:11.067066+00:00", "trade", 10.9099, 200.0]
["2026-09-02T13:47:11.067127+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.067156+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.067289+00:00", "trade", 10.9099, 500.0]
["2026-09-02T13:47:11.068975+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:11.070806+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:11.388168+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.582367+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.583808+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:11.584626+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:12.024331+00:00", "trade", 10.905, 1000.0]
["2026-09-02T13:47:12.465649+00:00", "trade", 10.9726, 6.0]
["2026-09-02T13:47:12.497653+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:12.497660+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:12.824688+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:13.105777+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:13.452508+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:13.639807+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.391352+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657026+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:14.657027+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:14.657045+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657052+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657066+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657072+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657092+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657119+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657126+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657131+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:14.657138+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:47:14.657140+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.657246+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.657257+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.657268+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.657274+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.657294+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.657311+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657318+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657325+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657332+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657338+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657345+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657376+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657450+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:14.657451+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:47:14.657770+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.657993+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.658044+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.658317+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.658324+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.659883+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:47:14.661433+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.662103+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.676904+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.688773+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.688798+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.793978+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.794440+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.794712+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.824138+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:14.824258+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:14.824288+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:47:14.824342+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.824343+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:14.824361+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:14.824417+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824424+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824430+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824437+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824444+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824452+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824469+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824869+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.824984+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.825259+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.825300+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.825326+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.833624+00:00", "trade", 10.91, 7.0]
["2026-09-02T13:47:14.837190+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:47:14.843208+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.859984+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.860005+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.860400+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.860452+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:14.860491+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.014221+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.144755+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.161127+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.242116+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.303884+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.567570+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.568008+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.606992+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:15.835939+00:00", "trade", 10.905, 200.0]
["2026-09-02T13:47:16.238190+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238191+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:47:16.238192+00:00", "trade", 10.9, 209.0]
["2026-09-02T13:47:16.238197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238232+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238239+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238246+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238254+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238474+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238481+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238487+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238495+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238498+00:00", "trade", 10.9, 108.0]
["2026-09-02T13:47:16.238500+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:47:16.238502+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238509+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238510+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:47:16.238516+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238530+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238537+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238573+00:00", "trade", 10.9, 60.0]
["2026-09-02T13:47:16.238592+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238649+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238685+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:47:16.238685+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238794+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:47:16.238794+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:47:16.238897+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.238919+00:00", "trade", 10.9, 600.0]
["2026-09-02T13:47:16.238919+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:16.238950+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:16.238987+00:00", "trade", 10.9, 132.0]
["2026-09-02T13:47:16.239292+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.239305+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.239499+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.239545+00:00", "trade", 10.9, 91.0]
["2026-09-02T13:47:16.239600+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:47:16.239750+00:00", "trade", 10.89, 8.0]
["2026-09-02T13:47:16.239811+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.239823+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.240217+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.240408+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.254767+00:00", "trade", 10.89, 290.0]
["2026-09-02T13:47:16.282261+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.295526+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.330170+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.330832+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.363285+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.363736+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:16.363757+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:16.364195+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:16.365739+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:47:16.365740+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:47:16.365745+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:16.365758+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:47:16.365780+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:47:16.365787+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:47:16.365815+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:47:16.365822+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:47:16.365850+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:47:16.366002+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:47:16.366030+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:47:16.366157+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366206+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366240+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366245+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366246+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366259+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366326+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:47:16.366476+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366485+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366514+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366558+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366726+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366878+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.366998+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.367018+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.370778+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.371434+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.371487+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.371973+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.371982+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.385993+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.403441+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.403468+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.403874+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.445791+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:16.446176+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:16.446354+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:16.446505+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:17.100267+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.100876+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.100907+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.101056+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.101944+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.102025+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.102066+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.102085+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.103307+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.103324+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.103366+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.103392+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.103931+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.103938+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.104364+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.104410+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.104427+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.104450+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.104456+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.104936+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.107581+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.129409+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.130313+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.165581+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.210132+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.330982+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.367124+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.367152+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.371558+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.399981+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.434162+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.882344+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:17.885056+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:18.078359+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:18.136724+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:19.093475+00:00", "trade", 10.9091, 1.0]
["2026-09-02T13:47:19.776916+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:19.777077+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:19.777172+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:47:19.777237+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:19.777467+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:19.778715+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:19.778763+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:19.779052+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:47:19.779235+00:00", "trade", 10.905, 50.0]
["2026-09-02T13:47:19.779514+00:00", "trade", 10.905, 50.0]
["2026-09-02T13:47:19.782569+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:19.784691+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:19.786510+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:19.787104+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:19.791453+00:00", "trade", 10.91, 140.0]
["2026-09-02T13:47:19.791493+00:00", "trade", 10.91, 6.0]
["2026-09-02T13:47:19.822878+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:19.823435+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:19.823721+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:19.823807+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:20.159960+00:00", "trade", 10.905, 2.0]
["2026-09-02T13:47:20.160332+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:20.457578+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:20.457661+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:20.457665+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:20.457691+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:20.457753+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:20.458402+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:20.458454+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:20.458911+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:20.488790+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:20.523928+00:00", "trade", 10.9, 13.0]
["2026-09-02T13:47:20.524243+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:20.524334+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.524370+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.524387+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.524405+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.524414+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:47:20.524414+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:47:20.525461+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.526698+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.526727+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.550845+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.555474+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.555983+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.556038+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.556216+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.556741+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.557713+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.558180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.558225+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.558899+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.559101+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.559563+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.569543+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.569822+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:20.573709+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.574162+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.574434+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.590153+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.591063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.614495+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.675450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:20.729969+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.239141+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.346096+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:47:21.346097+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:47:21.346098+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:47:21.346100+00:00", "trade", 10.9, 54.0]
["2026-09-02T13:47:21.346460+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.346526+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.346703+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:21.346866+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:21.347075+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:21.347219+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:21.348720+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:21.349165+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:21.351528+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:21.351589+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.377282+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:21.377991+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:21.378452+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.378907+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.378956+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.407615+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:21.408054+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:21.408122+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:21.412570+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.413055+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.413069+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:21.593335+00:00", "trade", 10.8999, 5.0]
["2026-09-02T13:47:22.132827+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.132917+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.133114+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.133163+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.133793+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:22.478228+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478501+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478556+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478611+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478644+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478677+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478691+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478741+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478782+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478873+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478922+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.478972+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.479063+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.479103+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.479198+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.479212+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:22.479741+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.480713+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:22.481345+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.481615+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.481664+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.522943+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:22.523415+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:22.523679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:22.695572+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.695855+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.695883+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.695962+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696037+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696086+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696172+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696223+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696314+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696358+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696503+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696551+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.696553+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:22.697077+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:22.697901+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:23.013037+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:47:23.013460+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:23.013526+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.013532+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.013538+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.013843+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.013941+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.014136+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.014187+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.015844+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.015890+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.017809+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.019718+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.020226+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.020242+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.053142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.056719+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.227140+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:47:23.227208+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.227613+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.227776+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:47:23.227789+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.227835+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.228159+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.228471+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.228535+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.228932+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.229486+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:47:23.230054+00:00", "trade", 10.91, 145.0]
["2026-09-02T13:47:23.230479+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:47:23.230657+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.231493+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:47:23.231829+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:23.232030+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.233713+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.295009+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300293+00:00", "trade", 10.91, 159.0]
["2026-09-02T13:47:23.300295+00:00", "trade", 10.91, 41.0]
["2026-09-02T13:47:23.300296+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.300563+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:23.300563+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300567+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:47:23.300570+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.300623+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300675+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300709+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300761+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300800+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300808+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300815+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300828+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:23.300859+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:23.300860+00:00", "trade", 10.91, 140.0]
["2026-09-02T13:47:23.300860+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.300860+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:47:23.300873+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:23.300888+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.300902+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.300965+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.300973+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301114+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301397+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301534+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301548+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301554+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301866+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301893+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.301961+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.302118+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:23.302470+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.311891+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.335036+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.335051+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.708134+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.708708+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.711132+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.711540+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:23.722384+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054016+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054153+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054177+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054208+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054269+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054475+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054519+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.054560+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.054973+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.055140+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.055603+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.113483+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.216767+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.216776+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.216806+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.217429+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.217726+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.217764+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.218122+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.218169+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.218193+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.218210+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.218249+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.249119+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.270000+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.324220+00:00", "trade", 10.91, 500.0]
["2026-09-02T13:47:24.395698+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.395751+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.396438+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.428643+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.428701+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.429345+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:47:24.429735+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.429736+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:24.429737+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:47:24.429755+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429763+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429790+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429804+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429811+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429818+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429824+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.429838+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430013+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430100+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:47:24.430314+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430529+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430540+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430547+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430741+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.430885+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.449769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.459633+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.460101+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.460574+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.461022+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.461094+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.461132+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:47:24.466031+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.466512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.563987+00:00", "trade", 10.91, 700.0]
["2026-09-02T13:47:24.585211+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.706048+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:24.860118+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:25.169391+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:25.488490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:25.562334+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:25.562364+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:25.562743+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:25.562789+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:25.562981+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:25.563134+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:25.563150+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:25.563193+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:25.563389+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:25.591079+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:25.671830+00:00", "trade", 10.9, 35.0]
["2026-09-02T13:47:26.136378+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:26.136402+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.136500+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.136745+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:26.136760+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:47:26.136760+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.136789+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.136804+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.136812+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.136820+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.136835+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.136843+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.136944+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:47:26.137091+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137106+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137113+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137145+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137215+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137271+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137547+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137555+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137563+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.137574+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.140712+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.141422+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.148860+00:00", "trade", 10.9046, 301.0]
["2026-09-02T13:47:26.156625+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.174104+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.174129+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.221542+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.451935+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.451982+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.452217+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.452605+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.452666+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.452820+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.454854+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.455306+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.622620+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.623059+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.623077+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.623108+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:26.626089+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:26.626543+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:27.390155+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:27.390812+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:27.391300+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:27.404727+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:27.519337+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:27.519430+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.020494+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.022430+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.023802+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.023821+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.024190+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.024197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.024511+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.025038+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.025449+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.025749+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.026240+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.026282+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.047150+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.048084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.292870+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:28.628196+00:00", "trade", 10.905, 4.0]
["2026-09-02T13:47:28.846710+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:47:28.962301+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:29.000362+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:29.604982+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:29.605462+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:29.612761+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:29.985566+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:30.020708+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:30.021001+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:30.021331+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:30.021789+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:47:30.029778+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:47:30.029779+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:47:30.029784+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:47:30.029812+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.029819+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.029827+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.029834+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.029848+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.029855+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.029862+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.029876+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.030140+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:47:30.030360+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.030361+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.030733+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.030752+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.030753+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.030775+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.031064+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.063017+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.063080+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.063309+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.063358+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.063367+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.066488+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.202604+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.364012+00:00", "trade", 10.9, 3.0]
["2026-09-02T13:47:30.364015+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.543278+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.543289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.550795+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.554613+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.554660+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.554685+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.555248+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:30.615920+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.053465+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.131897+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.210982+00:00", "trade", 10.8991, 25.0]
["2026-09-02T13:47:31.386016+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.504916+00:00", "trade", 10.895, 650.0]
["2026-09-02T13:47:31.506188+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.623236+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.650212+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.770023+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.784875+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.785634+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.786021+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.827494+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.827558+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.835370+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:31.890807+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:32.040387+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:32.060432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:32.242156+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:32.295787+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:32.467126+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:32.558722+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:47:32.558733+00:00", "trade", 10.895, 10.0]
["2026-09-02T13:47:32.558864+00:00", "trade", 10.895, 33.0]
["2026-09-02T13:47:32.581256+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:47:33.159696+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.160177+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.160642+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.171254+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.171302+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.277881+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.296980+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.607080+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:47:33.734568+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.735788+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.844796+00:00", "trade", 10.8909, 1.0]
["2026-09-02T13:47:33.985351+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.985820+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.986245+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.986278+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.990883+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:33.999752+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.000189+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.000861+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.000883+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.014608+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.223155+00:00", "trade", 10.8999, 300.0]
["2026-09-02T13:47:34.223725+00:00", "trade", 10.8999, 200.0]
["2026-09-02T13:47:34.581898+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.692889+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.693399+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.696756+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.704716+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.978142+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.978838+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.979302+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:34.979778+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:35.222281+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:35.235549+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:35.242490+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:35.372447+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:35.378617+00:00", "trade", 10.89, 460.0]
["2026-09-02T13:47:35.378621+00:00", "trade", 10.89, 1500.0]
["2026-09-02T13:47:35.378622+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:35.378636+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:35.378657+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:35.378663+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:35.378670+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:35.378691+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.378706+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.378713+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.378720+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.378727+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.378963+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:47:35.379176+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.379191+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.379201+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.379875+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.382001+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.382370+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.383122+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.395098+00:00", "trade", 10.888, 1.0]
["2026-09-02T13:47:35.401457+00:00", "trade", 10.89, 500.0]
["2026-09-02T13:47:35.402236+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.410245+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:35.413150+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.413602+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.413625+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.413912+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.414103+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.414121+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.414592+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.414598+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.415096+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.415527+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.415563+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.415991+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.416047+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.416453+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.416527+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.416920+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.417005+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.417380+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.417488+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.417840+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.417968+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.418305+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.418447+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.418764+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.418892+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.418924+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.419008+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.419346+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.419407+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.419471+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.419817+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.437887+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.437961+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:35.437962+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:35.438396+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:35.438424+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:35.438436+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:35.442509+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.442958+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.456812+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.476096+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.476574+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.476598+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.477054+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.477068+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.477562+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.477999+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.478035+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.478459+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.478512+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.478922+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.478983+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.478996+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:35.492891+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:36.018541+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:36.058124+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:36.058620+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:47:36.060227+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:36.379052+00:00", "trade", 10.8891, 74.0]
["2026-09-02T13:47:36.483465+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:36.903290+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:47:36.907494+00:00", "trade", 10.89, 4.0]
["2026-09-02T13:47:36.907564+00:00", "trade", 10.89, 83.0]
["2026-09-02T13:47:36.907616+00:00", "trade", 10.89, 13.0]
["2026-09-02T13:47:36.907936+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:36.908321+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.018413+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.018902+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.018969+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.047721+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.081151+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.081379+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.081574+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.190626+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.190878+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.190934+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:37.191403+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:37.225605+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:37.236196+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.236653+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.236695+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.248077+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:37.254448+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.254903+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:37.402587+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:37.470106+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:37.470151+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:38.715357+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.715875+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.715894+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.732230+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:38.732471+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:38.732532+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:38.732687+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:38.732705+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:38.733067+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:38.733227+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:38.733620+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:38.741102+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:38.764625+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:38.765089+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.765548+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.765816+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.766017+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.843452+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:38.843732+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:38.848283+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:38.848746+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:39.002481+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:39.459705+00:00", "trade", 10.89, 30.0]
["2026-09-02T13:47:39.528987+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:39.535016+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:39.624781+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:39.766105+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:39.805177+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805513+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805520+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805527+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805541+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805548+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805549+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:39.805555+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805559+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:39.805561+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805583+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.805593+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.805624+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.805911+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.805919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.805926+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.805953+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.806327+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.806454+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.807402+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.807831+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.807838+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.808664+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.809070+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:39.809932+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.810853+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.811452+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.817088+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.817224+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.817661+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:39.920047+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.153842+00:00", "trade", 10.89, 41.0]
["2026-09-02T13:47:40.153862+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153871+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153878+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153884+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153891+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153898+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153906+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153914+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153922+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153930+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153936+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.153943+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.154247+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.154655+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.154690+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.154760+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.154915+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.154936+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.155103+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.155113+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.155650+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.155917+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.185486+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.185756+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.258828+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.308158+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.308622+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.413138+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.413332+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.421600+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:47:40.421601+00:00", "trade", 10.89, 39.0]
["2026-09-02T13:47:40.421607+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.421632+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.421657+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.421678+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.421692+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.421707+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.421730+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.421752+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:40.421771+00:00", "trade", 10.89, 19.0]
["2026-09-02T13:47:40.421959+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422188+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422275+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422331+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422373+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422399+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422530+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422825+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.422979+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.423590+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.424042+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.442407+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.442428+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.459970+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.460023+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.460030+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.460509+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.460808+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.460817+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.460937+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.460989+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.494380+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.494451+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.494503+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494596+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494617+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494625+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494639+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.494646+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494675+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494698+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494705+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494719+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.494727+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.494734+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.494773+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.494813+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.498840+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.499846+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.525877+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.525884+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.628335+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.628562+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.628961+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629099+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629121+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629128+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629143+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.629174+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.629384+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629411+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629443+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.629465+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629501+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629557+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:40.629565+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629596+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629619+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:40.629630+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:40.629649+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.629656+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.629662+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.629677+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.629685+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:40.629685+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.630286+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.630328+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.630719+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:40.630919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.630930+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.669820+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.710107+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.753092+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.753544+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.753550+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:40.942320+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.025526+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:41.025549+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:41.025824+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:41.025975+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:41.026010+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:41.027849+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:41.159807+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:41.159808+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:47:41.159815+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.159828+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:47:41.159835+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:47:41.159842+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:47:41.159862+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:47:41.159887+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:47:41.160220+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160270+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160284+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160548+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160549+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160601+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160676+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160693+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.160978+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.161283+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.161647+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:47:41.164859+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:41.190531+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:41.190582+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:41.190603+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190610+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190617+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190623+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190630+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190637+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190644+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190651+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190657+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190665+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190672+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190686+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.190916+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191155+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:47:41.191226+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:41.191228+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:47:41.191269+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:41.191271+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:41.191271+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191324+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191331+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191345+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191352+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191371+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191399+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191437+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191537+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191667+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191741+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.191942+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.192342+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.192390+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.211396+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.212082+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.266016+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.266075+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.366218+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.621136+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.621920+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.698714+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.854820+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:47:41.933601+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.934070+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.934139+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:41.974133+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.011447+00:00", "trade", 10.8901, 1300.0]
["2026-09-02T13:47:42.157269+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.157309+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.157331+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.157568+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.157688+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.157701+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.157718+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.157747+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.157759+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.157767+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.157788+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.158020+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158083+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158092+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158131+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:42.158144+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.158169+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.158178+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.158179+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158188+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158210+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158460+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158487+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158760+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158813+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158869+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.158903+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.159192+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.162247+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.162488+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.169152+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.170147+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.170346+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.173352+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.177518+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.182752+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.191646+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.192019+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.192110+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192121+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.192146+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.192189+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.192408+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:42.192412+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192419+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192425+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192441+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192448+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192455+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192462+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.192767+00:00", "trade", 10.89, 139.0]
["2026-09-02T13:47:42.192780+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.193063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.193169+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.193447+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.193615+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.194359+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.209850+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.210573+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.211068+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.220553+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.228836+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.322052+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.322068+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.322105+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.695886+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.696284+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.696725+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.696773+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.698769+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.713587+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.725094+00:00", "trade", 10.895, 200.0]
["2026-09-02T13:47:42.891946+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:42.982928+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:42.983094+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:42.983114+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983139+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983146+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983152+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983173+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983180+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983186+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983200+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983221+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983246+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:42.983393+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983436+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983457+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.983458+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:42.983865+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.984146+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:42.984494+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.000105+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.003288+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.025608+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.025622+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.025629+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.025638+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.026036+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.026173+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:43.026206+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026208+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:43.026213+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026220+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026227+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026234+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026242+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026256+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026263+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026271+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026278+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026284+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026291+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026298+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026479+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026568+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:43.026569+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:43.026870+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.026987+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.027446+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.030473+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.030696+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.031186+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.031573+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.032059+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.040680+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.046447+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.047163+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.112283+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.112296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.202471+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.270457+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.270856+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.271302+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.271351+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.272988+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.273277+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.936372+00:00", "trade", 10.8908, 370.0]
["2026-09-02T13:47:43.936907+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.937192+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:43.937212+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.937233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.937240+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.937253+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.937260+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:43.937292+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.937332+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.937339+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.937344+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:47:43.937353+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.937359+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:43.937373+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.937380+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.937386+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.937393+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.937406+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.937747+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.937774+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.938091+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:43.956074+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:47:43.969726+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:44.039132+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:44.348394+00:00", "trade", 10.891, 100.0]
["2026-09-02T13:47:44.534605+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:44.577771+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:45.048697+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:45.048742+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:45.049134+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:45.049575+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:45.050293+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:45.088569+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:45.224693+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:47:45.447651+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:45.448655+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:45.471202+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:45.471581+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:45.481558+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:45.964809+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:46.366891+00:00", "trade", 10.8899, 1.0]
["2026-09-02T13:47:46.420870+00:00", "trade", 10.88, 250.0]
["2026-09-02T13:47:46.421640+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:46.421660+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:46.421723+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:46.422060+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:46.495759+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:48.643005+00:00", "trade", 10.88, 1000.0]
["2026-09-02T13:47:48.643792+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:48.725945+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:49.304873+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:49.500805+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:49.574406+00:00", "trade", 10.884, 755.0]
["2026-09-02T13:47:50.107616+00:00", "trade", 10.885, 20.0]
["2026-09-02T13:47:50.196699+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.197811+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.266096+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.322866+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.323258+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.439721+00:00", "trade", 10.88, 9.0]
["2026-09-02T13:47:50.724043+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.724500+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.724541+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:50.725862+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.077558+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.078533+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.118190+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.349530+00:00", "trade", 10.885, 2500.0]
["2026-09-02T13:47:51.485436+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.544955+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.778984+00:00", "trade", 10.885, 80.0]
["2026-09-02T13:47:51.778984+00:00", "trade", 10.885, 20.0]
["2026-09-02T13:47:51.790036+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.847954+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.943001+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.943332+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.943416+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:51.943766+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.037868+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.635022+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.635410+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.635922+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.636066+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.636372+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.636386+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:52.738228+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:53.392483+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:53.733349+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.262042+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.304249+00:00", "trade", 10.885, 69.0]
["2026-09-02T13:47:54.372381+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.372524+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.372688+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.372976+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:54.372996+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:54.420100+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.420595+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.651596+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.651671+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.726712+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.828017+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:54.831709+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:55.415270+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:47:55.487225+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:55.587189+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:56.215264+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:56.352312+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:56.455467+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:56.556069+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:56.642820+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:56.857322+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.078195+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.219442+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.219831+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.323100+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.384324+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.530777+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.587557+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:57.628308+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:47:57.639626+00:00", "trade", 10.8856, 176.0]
["2026-09-02T13:47:58.504755+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:58.505315+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:58.582880+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:58.583982+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:58.584104+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:58.602706+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:58.686870+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:59.026957+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:59.027343+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:59.033635+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:47:59.037226+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:59.038150+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038240+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:59.038272+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038280+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038287+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038305+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038314+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038316+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:47:59.038322+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038329+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038336+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038345+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038353+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038360+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038368+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038375+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038384+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038394+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.038426+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.039117+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.039134+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.039419+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.039485+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.042009+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.069069+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.092573+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.120606+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.121289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.139201+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.538647+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.539025+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:59.709880+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.711059+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.711078+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.711392+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.711409+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.712120+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.746190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.746653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.746805+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:59.747248+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:47:59.766031+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.766503+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.851332+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:47:59.889135+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.149104+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.221538+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.365156+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.365873+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.366312+00:00", "trade", 10.895, 50.0]
["2026-09-02T13:48:00.366778+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.367236+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.367712+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.368117+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.371119+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.587439+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.587446+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.587888+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.606947+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.607290+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.610321+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.610802+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.610818+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.611051+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.611067+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.611296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.611523+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.611785+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.611985+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.612264+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.612450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.612754+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.612913+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.613233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.613373+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.613718+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.613831+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.614200+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.614294+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.614679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.614755+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.615160+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.615210+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.615651+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.615675+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.616168+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.616176+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.616791+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.616836+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.616851+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.617795+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.617818+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.618102+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.618119+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.618140+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.618163+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.618203+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.618228+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.618242+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:00.627190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.627643+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.627656+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.627920+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:00.821148+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.021505+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:02.021961+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:02.021993+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:02.022049+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:02.023744+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.024233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.024259+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.024272+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.024549+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.024837+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.024867+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.025748+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.025821+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.026675+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.026682+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.027204+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.027211+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.027696+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.027703+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.028183+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.028210+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.028726+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.028787+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.029221+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.029254+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.029695+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.029716+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.030191+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.030198+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.030678+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.030727+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.031163+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.031186+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.031687+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.032139+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.032179+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.032602+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.032656+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.033126+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.033239+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.033260+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.033735+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.033762+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.034245+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.034261+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.034733+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.034748+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.035231+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.035237+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.035708+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.035719+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.036203+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.036213+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.036694+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.036707+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.037181+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.037190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.037666+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.037680+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.038150+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.038161+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.038633+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.038651+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.039116+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.039129+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.039600+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.039614+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.040085+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.040109+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.040571+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.040584+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.041055+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.041073+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.041587+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.042040+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.042073+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.042505+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.042562+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.042966+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.043047+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.043427+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.043532+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.043899+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.044015+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.044382+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.044496+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.044847+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.311920+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312301+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:02.312319+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:48:02.312325+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:02.312348+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312355+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312362+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312370+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312376+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312383+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312390+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312397+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312404+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312412+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312419+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312426+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312665+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.312728+00:00", "trade", 10.895, 125.0]
["2026-09-02T13:48:02.313028+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.313046+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.313147+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.344275+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.344563+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.389327+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.499675+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:02.729407+00:00", "trade", 10.895, 10.0]
["2026-09-02T13:48:02.812545+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:03.001079+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.052275+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.052741+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.052811+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.053196+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.053615+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.053638+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.053694+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.059298+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.059749+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.059808+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.108912+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.109400+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.109409+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.167053+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.255369+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.520874+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.521137+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.521595+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.521620+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.521641+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.521649+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.599007+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:04.615424+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.615871+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:04.615909+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:05.106588+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:05.108167+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:05.131252+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:05.131350+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.131710+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:48:05.132713+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.132720+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.133790+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134071+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134096+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134105+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134444+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134486+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134702+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134929+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.134950+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.135421+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.135436+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.140543+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.163539+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.175180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.276166+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:05.276639+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:05.276706+00:00", "trade", 10.89, 3.0]
["2026-09-02T13:48:05.276724+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.276738+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.276745+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.276760+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.276788+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.276805+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277108+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277149+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277307+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:48:05.277330+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277341+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277362+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277375+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277398+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277406+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.277497+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.278311+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.278571+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.281747+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.310508+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.310623+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.320957+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.321407+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.560185+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.832053+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:06.101071+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:06.101730+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:06.102713+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:06.177015+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:06.184987+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:06.475669+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:07.215697+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:07.416520+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:07.845135+00:00", "trade", 10.888, 1000.0]
["2026-09-02T13:48:07.906857+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.051055+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.285092+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.285602+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.286060+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.286075+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.296505+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.296517+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.296959+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.348693+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.531854+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.532317+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.532705+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.533840+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.560182+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.573346+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.574501+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.574509+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:08.574513+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:08.574513+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:08.574515+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:48:08.574516+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:08.574519+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:48:08.574523+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:08.574529+00:00", "trade", 10.88, 15.0]
["2026-09-02T13:48:08.574529+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:08.574544+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.574582+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.574589+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.574737+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:48:08.574737+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:48:08.574737+00:00", "trade", 10.88, 13.0]
["2026-09-02T13:48:08.574737+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:48:08.574772+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.574826+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.574881+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.574913+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.574945+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.575045+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.575092+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.575534+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.575552+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.575579+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.577260+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.606438+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.606633+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.606942+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.607054+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:08.716559+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:09.144412+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:09.164905+00:00", "trade", 10.877, 300.0]
["2026-09-02T13:48:09.302655+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:09.303109+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:09.303580+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:09.324998+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:09.333777+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:09.333810+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:10.148431+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:10.148881+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:10.156273+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:10.199975+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:10.362519+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.182517+00:00", "trade", 10.8791, 1.0]
["2026-09-02T13:48:11.327922+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.331176+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.332198+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.332211+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.335291+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.335741+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.336192+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.336206+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.342156+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.346646+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.346962+00:00", "trade", 10.875, 120.0]
["2026-09-02T13:48:11.347159+00:00", "trade", 10.875, 1.0]
["2026-09-02T13:48:11.357090+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.357105+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.357527+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.368308+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.616983+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.668183+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:11.861173+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.011468+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.134050+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.167980+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.369301+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.593837+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.595281+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.595538+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.608219+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.634072+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:48:12.634134+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:12.634187+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:12.634454+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.634694+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:48:12.634947+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.635281+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.635282+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:12.635292+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.635321+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.635966+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.637345+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:48:12.637470+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:48:12.638386+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.649274+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:12.649399+00:00", "trade", 10.88, 6.0]
["2026-09-02T13:48:12.669365+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:48:12.670603+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.670922+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.671121+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:12.679384+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:12.911446+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:48:12.911506+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:12.912067+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:13.236486+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.011403+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.011914+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.011941+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.012414+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.021337+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.024394+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:14.024563+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:48:14.024711+00:00", "trade", 10.88, 226.0]
["2026-09-02T13:48:14.024863+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:48:14.024873+00:00", "trade", 10.88, 421.0]
["2026-09-02T13:48:14.024925+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:14.025122+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.025232+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.025549+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.025658+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:48:14.025658+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.025685+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.025712+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:48:14.026149+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.026185+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.026382+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:14.031514+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:14.031547+00:00", "trade", 10.88, 20.0]
["2026-09-02T13:48:14.031575+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:14.055882+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.055891+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.186858+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:14.187120+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:14.187165+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:14.187503+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:14.188642+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.189271+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:14.189585+00:00", "trade", 10.88, 75.0]
["2026-09-02T13:48:14.189597+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.190130+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:48:14.190132+00:00", "trade", 10.88, 52.0]
["2026-09-02T13:48:14.190133+00:00", "trade", 10.88, 20.0]
["2026-09-02T13:48:14.190135+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:14.190221+00:00", "trade", 10.88, 16.0]
["2026-09-02T13:48:14.190233+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:48:14.190237+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:14.190244+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:14.190249+00:00", "trade", 10.88, 40.0]
["2026-09-02T13:48:14.190251+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:14.190252+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:14.190317+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.190324+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.190330+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.190751+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.190785+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.190888+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.190969+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.191012+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.191237+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.191337+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.191394+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.191608+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.191736+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.191745+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.192087+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:48:14.194993+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.198088+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:48:14.229501+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.229952+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.242475+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:14.242940+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:14.242999+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:14.243247+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:14.244410+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:14.244872+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.245327+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.245595+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.355474+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:14.649453+00:00", "trade", 10.8863, 1000.0]
["2026-09-02T13:48:15.344407+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.344545+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.344742+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.344822+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.344870+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.344903+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.344944+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.344984+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.344993+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.345004+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.345023+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.345035+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.345336+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.345393+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.406692+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.407151+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.530496+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.536753+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.537961+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.558207+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.558314+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.558738+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.558756+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.558778+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.558791+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.559099+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.559263+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.560146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.560159+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.560271+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.560283+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.560395+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.560407+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.560503+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.560514+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.560588+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.560615+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.560627+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.561057+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.562030+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.562435+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.565379+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.565392+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.565486+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.565498+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.565601+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.565609+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.565626+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.565661+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.565947+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.566103+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:15.588243+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.588606+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.588627+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.589020+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.589180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.593674+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.594476+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.626362+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.626562+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.627009+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.627075+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.628393+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:15.628853+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.692796+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.877104+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:15.887055+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.059075+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.093133+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.206179+00:00", "trade", 10.8991, 44.0]
["2026-09-02T13:48:16.227881+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:48:16.250624+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:48:16.250692+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:16.251032+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.251077+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.251210+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:48:16.251388+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.251438+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.251459+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.253586+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:48:16.260447+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.260448+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.260640+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.260698+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.260747+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.260754+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.260777+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.260890+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.260935+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.260989+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261026+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261060+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261060+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:16.261106+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:16.261165+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261194+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261207+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.261236+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.261274+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261282+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.261289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261465+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261523+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261537+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261548+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261581+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.261814+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.261907+00:00", "trade", 10.9, 21.0]
["2026-09-02T13:48:16.262581+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:16.262760+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.262831+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.263280+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.263287+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.297943+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.312996+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.313315+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.337653+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.362743+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.363172+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.374806+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.375190+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.412879+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.421344+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:48:16.424689+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:48:16.426874+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:48:16.508185+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.546569+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.548637+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.566444+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:48:16.567193+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.567486+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.567501+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.567556+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.588302+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.588757+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.588780+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.588823+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.653250+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.653724+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.654187+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.754267+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.754357+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.754800+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.754806+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.754887+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:16.767814+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:16.768274+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:17.120962+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:17.509099+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:17.511424+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:17.852431+00:00", "trade", 10.8991, 2.0]
["2026-09-02T13:48:18.154987+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:18.181547+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:18.859460+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.859540+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.859926+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.859945+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.860011+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.860099+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.860561+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.862243+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.910297+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:18.910805+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.910844+00:00", "trade", 10.9, 13.0]
["2026-09-02T13:48:18.910847+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:18.910867+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.910874+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.910897+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.910911+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.910935+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.910956+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.910984+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.911267+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.911308+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.911346+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.911609+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.911661+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.911680+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.912618+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.913052+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.941674+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.942026+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.942516+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:18.942542+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.048973+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.049035+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.049189+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.049303+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.049382+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.051100+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.059630+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.063884+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.087561+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.098616+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.293778+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.559964+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.815936+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:19.860274+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.063347+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.107178+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.107209+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.107603+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.107684+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.108053+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.108094+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.108111+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.108159+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.108215+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.108612+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.109159+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:20.110110+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:20.110556+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:20.144422+00:00", "trade", 10.9, 5.0]
["2026-09-02T13:48:20.144463+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.144493+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.144515+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.144522+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.144588+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.144978+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.144997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145038+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.145089+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145096+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.145202+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.145226+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145263+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145528+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145546+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145740+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145749+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.145781+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:20.145824+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145880+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.145942+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.146113+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.146557+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.161283+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.161711+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.161969+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.162197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.177970+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:20.267036+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.160138+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:21.160462+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:21.160646+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:21.160687+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:21.160751+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:21.160781+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:21.160802+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:21.160816+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:21.160824+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:21.161035+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:21.161036+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:21.161056+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161064+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161070+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161077+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161091+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161098+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161105+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161113+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161120+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161127+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161134+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161140+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161309+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161527+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161582+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:21.161613+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161790+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.161803+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.162108+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.192306+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.192621+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.214243+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.352595+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.352696+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.466114+00:00", "trade", 10.902, 2265.0]
["2026-09-02T13:48:21.471560+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:48:21.484971+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:48:21.521596+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.522211+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.544876+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:21.846824+00:00", "trade", 10.9099, 370.0]
["2026-09-02T13:48:22.024206+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.069208+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.211251+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.211577+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.211615+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.212054+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.212289+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.231936+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.357151+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.357176+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.357251+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.358022+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.358484+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.373471+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.373549+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.373907+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.374073+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.374528+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.414942+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.430580+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:48:22.760769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.806536+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.806701+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.806987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.807007+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.807055+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.807603+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.815289+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.815740+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:22.941136+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:23.209264+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:23.210078+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:23.223889+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:23.877253+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.022827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.037236+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.037326+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.037359+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.037695+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.037757+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.037772+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.038038+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.038101+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.038519+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:24.039471+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.039960+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.039976+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.039987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.040023+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.040461+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.040495+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.040956+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.040963+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.041447+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.041458+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.041465+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.041934+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.041946+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.099890+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.099909+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.125669+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.433186+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:24.433270+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.580958+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:25.581057+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.581353+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:48:25.581935+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.582109+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:48:25.582418+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.582943+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:25.583227+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:25.583296+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:25.583297+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:25.583299+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:48:25.583300+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:48:25.583303+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:48:25.583303+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.583327+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:25.583331+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.583333+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.583414+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583421+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583428+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583442+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583448+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583462+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:48:25.583468+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583640+00:00", "trade", 10.91, 37.0]
["2026-09-02T13:48:25.583664+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583707+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:48:25.583917+00:00", "trade", 10.9061, 100.0]
["2026-09-02T13:48:25.583917+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583939+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.583950+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.584060+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.584107+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.584145+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.584153+00:00", "trade", 10.9061, 50.0]
["2026-09-02T13:48:25.584477+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.584621+00:00", "trade", 10.9061, 50.0]
["2026-09-02T13:48:25.584992+00:00", "trade", 10.9061, 50.0]
["2026-09-02T13:48:25.585138+00:00", "trade", 10.9061, 100.0]
["2026-09-02T13:48:25.585467+00:00", "trade", 10.9061, 50.0]
["2026-09-02T13:48:25.585691+00:00", "trade", 10.9061, 50.0]
["2026-09-02T13:48:25.585948+00:00", "trade", 10.9061, 200.0]
["2026-09-02T13:48:25.586503+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.586761+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:48:25.586773+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.586994+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.587014+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.587468+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.587525+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.588060+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.588405+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.588548+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.588771+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.589256+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.594280+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.622969+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.632994+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.633371+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:48:25.633394+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633401+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633419+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633435+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633445+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633738+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633745+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633789+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633931+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.633987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.634144+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.634397+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.635075+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.663700+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.663700+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.663998+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:48:25.664010+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664053+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664112+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:25.664125+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664167+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664222+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664381+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664433+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664446+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664452+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664467+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664563+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664577+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664670+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664672+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664676+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664685+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664694+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664739+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664759+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664777+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.664787+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664819+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664845+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.664860+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.665107+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.665253+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.665296+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.665465+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.665497+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.669566+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.670573+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.671024+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.681669+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.681720+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.681750+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.682110+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.682117+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.682145+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.682412+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.682442+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.682567+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.687414+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.706521+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.707549+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.715611+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.784101+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.861871+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.862333+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.862542+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.862974+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.862985+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.863019+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:25.866428+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:25.866883+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.034488+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.034613+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.034636+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.034709+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.034743+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.034964+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.034972+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.034980+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.035102+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.035148+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.035184+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:48:26.035185+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:48:26.035186+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:48:26.035210+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.035220+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.035224+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.035225+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.035240+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.035247+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.035593+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:26.035812+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:26.035860+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.035887+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.035991+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.036295+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.036360+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.036396+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.039299+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.039308+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.039320+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:48:26.040452+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:26.040453+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:48:26.040472+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040482+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040488+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040496+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040524+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040537+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040544+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040550+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040603+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:48:26.040612+00:00", "trade", 10.91, 19.0]
["2026-09-02T13:48:26.040637+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040731+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.040808+00:00", "trade", 10.91, 33.0]
["2026-09-02T13:48:26.040809+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:48:26.041030+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.041237+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.041286+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.041546+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.044957+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.044988+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.045180+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.082987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.085003+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.085498+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.141341+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.141352+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.141819+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.523595+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.523965+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.524640+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:26.573072+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.302553+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.316084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.544644+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.545099+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.545248+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.545559+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.546118+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.546174+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.546190+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.580252+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.761071+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.767440+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.767749+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:27.767802+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.767894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.768204+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.768286+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.768705+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.768731+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.768825+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.768875+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.768981+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.769174+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.769543+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.770999+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.799530+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.813440+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:48:27.822681+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903571+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.903603+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.903611+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903621+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903627+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903643+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903824+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903836+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:48:27.903857+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903880+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903957+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:27.903964+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.903995+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.904028+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.904062+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.904304+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.904315+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.904322+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.904703+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.913365+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.936276+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:27.936307+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.039810+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.039889+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:48:28.040109+00:00", "trade", 10.9, 33.0]
["2026-09-02T13:48:28.040110+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.040161+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.040182+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.040384+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.040524+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.040976+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.041027+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.041043+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.070756+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.070786+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.453043+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:48:28.530144+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.530195+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.530431+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.530636+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.530657+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.530811+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.534017+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.534488+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.534744+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.549704+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.647346+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.737274+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.737559+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.737729+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.737817+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:28.739528+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.740005+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.740253+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:28.761689+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:29.343997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:29.344231+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.292021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.292877+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:30.293617+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:30.294420+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.294888+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.294905+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.295152+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.295170+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.295387+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.295622+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.295865+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.296083+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.296346+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.296546+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.296838+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.297013+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.297328+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.297468+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.297809+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.297929+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.298293+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.298392+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.298772+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.298853+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.299260+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.299316+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.299747+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.299773+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.300238+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.300250+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.300735+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.301170+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.301208+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.301638+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.301687+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.302100+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.302163+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.302185+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.302648+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.302662+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.303136+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.303143+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.303624+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.303637+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.304105+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.304149+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.304580+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.304589+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.305072+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.305090+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.305557+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.305570+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.306044+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.306053+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.306527+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.306538+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.307009+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.307023+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.307493+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.307505+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.307979+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.307990+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.308464+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.308475+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.308949+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.308960+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.309429+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.309438+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.309909+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.309923+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.310394+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.310407+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.310876+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.310889+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.311360+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.311372+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.312055+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.312061+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.312762+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.312777+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.314804+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.434781+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.434941+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.435103+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.435229+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.435238+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.435347+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.435560+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.435731+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.435868+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.435904+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436016+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436046+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436116+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436248+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436446+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436523+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436575+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.436647+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.449476+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.449929+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.449970+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.450057+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.450064+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.450078+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.450085+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.450355+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.450615+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.450668+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.450773+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.450864+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.450899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.450964+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.479587+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.479999+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.480810+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.846812+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.846941+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.847096+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.847493+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.847538+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:30.847850+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848068+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848114+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848193+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848204+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848261+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848341+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848370+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848472+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848521+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.848652+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.880018+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:30.883084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.032593+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.033225+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.033538+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.033814+00:00", "trade", 10.905, 138.0]
["2026-09-02T13:48:31.058830+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.083517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.110242+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.110932+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.112429+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.112696+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.112782+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.112848+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.112877+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113109+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.113123+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113267+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113312+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113549+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113583+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113754+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113799+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113810+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.113876+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.116171+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.116656+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.116681+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.256930+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.256997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.269612+00:00", "trade", 10.9022, 831.0]
["2026-09-02T13:48:31.271847+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.272313+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.287704+00:00", "trade", 10.9022, 1.0]
["2026-09-02T13:48:31.288481+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.368272+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.368288+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.368301+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.368311+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.368340+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.368354+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:31.368369+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:31.368369+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:31.368370+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:31.368389+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:31.368401+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368408+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368415+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368422+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368449+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368463+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368476+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368808+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.368951+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.369017+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.369095+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.369134+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.369186+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.369201+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.369345+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.369432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.379567+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.404546+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.404635+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.404715+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.506167+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.623682+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.862003+00:00", "trade", 10.8935, 1.0]
["2026-09-02T13:48:31.862784+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:31.963085+00:00", "trade", 10.895, 20.0]
["2026-09-02T13:48:32.068427+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071286+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071358+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071435+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071545+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071632+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071647+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071659+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071672+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.071730+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.072205+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.076549+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.076703+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.076986+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.077147+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.077244+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.080334+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.081280+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.081724+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.110598+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.129120+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.175972+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.175975+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.176293+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.176410+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.176439+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.176670+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:48:32.178863+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.179316+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.179342+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.179614+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.179816+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.180052+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.180071+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.180297+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.180512+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.180776+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.180972+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.181257+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.181437+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.181736+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.181907+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.182219+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.182374+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.182702+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.182835+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.183180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.183295+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.183663+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.183757+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.184146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.184224+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.184666+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.184688+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.185155+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.185171+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.185635+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.185646+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.186174+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.186571+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.186644+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.187034+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.187122+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.187495+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.187600+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.187957+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.188082+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.188418+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.188561+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.188880+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.189041+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.189338+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.189515+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.189810+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.189994+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.190271+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.190474+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.190728+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.190958+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.191192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.191441+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.191653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.191953+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.192116+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.192435+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.192581+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.193005+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.193049+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.193475+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.193516+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.193990+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.194006+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.195406+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.195417+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.195880+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.195892+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.196361+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.196372+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.196844+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.196853+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.197333+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.197343+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.197832+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.198285+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.198320+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.198748+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.198801+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.199215+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.220563+00:00", "trade", 10.8999, 300.0]
["2026-09-02T13:48:32.251251+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.251710+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.355221+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.609169+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.814799+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.815146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.815171+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.815277+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.815449+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.815465+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.828439+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:32.828866+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:32.828892+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:32.831122+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.831929+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.832382+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.851302+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.851509+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:32.880907+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:33.324723+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:33.324753+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:33.325153+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:33.325179+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:33.424445+00:00", "trade", 10.9055, 2.0]
["2026-09-02T13:48:33.535956+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:33.965487+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:33.978485+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:33.983623+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:34.033291+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:34.037094+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:34.327200+00:00", "trade", 10.895, 30.0]
["2026-09-02T13:48:35.839209+00:00", "trade", 10.8971, 941.0]
["2026-09-02T13:48:36.325065+00:00", "trade", 10.8951, 100.0]
["2026-09-02T13:48:36.379049+00:00", "trade", 10.895, 25.0]
["2026-09-02T13:48:36.608053+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.608537+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.608758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.611067+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.694911+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.695382+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.695867+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.695893+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.696382+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.696625+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.747944+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:36.838071+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:36.841669+00:00", "trade", 10.89, 174.0]
["2026-09-02T13:48:36.844423+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:36.844822+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:36.846451+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:36.847181+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.093375+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.093409+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.093412+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:37.093417+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093431+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093445+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093452+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093459+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093466+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093843+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093877+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093891+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093898+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093904+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093907+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.093999+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.094091+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.094105+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.094205+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.094339+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.094377+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.094525+00:00", "trade", 10.9099, 450.0]
["2026-09-02T13:48:37.096465+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.096478+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.115022+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.155658+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.155689+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.156099+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.156262+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.159752+00:00", "trade", 10.905, 50.0]
["2026-09-02T13:48:37.166522+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.166531+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.166572+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:37.293694+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:48:37.407046+00:00", "trade", 10.9009, 50.0]
["2026-09-02T13:48:37.501416+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.501482+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:37.501500+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501508+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501515+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501521+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501528+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501534+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501541+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501548+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501556+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501563+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501577+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501584+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.501591+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502001+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502164+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502178+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502336+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502367+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502498+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502804+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.502944+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.503760+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.530627+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.533734+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.533763+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.557211+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.557538+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.557627+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.558215+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.558238+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.558847+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.558903+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.558962+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.558998+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559076+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559133+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559183+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559209+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559310+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559321+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559335+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559356+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559388+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559409+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559428+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559513+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559526+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559550+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559571+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559594+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559627+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559638+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559677+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559710+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559783+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559801+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559810+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559841+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559903+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.559946+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.559988+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.560457+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.570171+00:00", "trade", 10.8901, 250.0]
["2026-09-02T13:48:37.570640+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.570792+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.570951+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.570969+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.571171+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.583335+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.583811+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.640297+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:37.719702+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.720173+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.938398+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.938629+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.938696+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.938770+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.938815+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:37.968258+00:00", "trade", 10.895, 20.0]
["2026-09-02T13:48:38.097534+00:00", "trade", 10.9, 500.0]
["2026-09-02T13:48:38.098299+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:38.301814+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:38.642530+00:00", "trade", 10.895, 6.0]
["2026-09-02T13:48:39.566833+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:39.589290+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:39.589752+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:39.691571+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:39.694995+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.252124+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.434869+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.435593+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.435623+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.435887+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.436041+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.436083+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.436587+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.441641+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.442096+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.493299+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.493443+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.493561+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.493744+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.493791+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.496167+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.496633+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.496657+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.496911+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.621394+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.621410+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.621827+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.621878+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.624998+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.625453+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.720547+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.720858+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.721006+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.721030+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:40.738034+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.738508+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.738778+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.738991+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:40.739241+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.024893+00:00", "trade", 10.9693, 100.0]
["2026-09-02T13:48:41.139001+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139054+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139227+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.139258+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139276+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139463+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139486+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139708+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:48:41.139727+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.139756+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139770+00:00", "trade", 10.9, 150.0]
["2026-09-02T13:48:41.139787+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139822+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139828+00:00", "trade", 10.9, 42.0]
["2026-09-02T13:48:41.139838+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:41.139864+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.139895+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139926+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139940+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139952+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.139990+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.140019+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140211+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.140240+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140298+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140417+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140433+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140467+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140577+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140607+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140684+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140714+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140898+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.140959+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.158988+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.159000+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.159676+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.159685+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.159694+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.159715+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.159746+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.160126+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.160407+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.160453+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.160897+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.160928+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.161585+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.161620+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.181056+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.181069+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.181733+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.181741+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.181784+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.182168+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.389462+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.389475+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.390128+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.394467+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.394475+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.394507+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.395171+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.395205+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.395558+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.395589+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.407285+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.407314+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.407328+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.407359+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.408023+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.408064+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.408358+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.408369+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.408410+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.408438+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.408453+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.408466+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.409148+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.409181+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.409692+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.409720+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.412942+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.415853+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.415915+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.416849+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.416885+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.416949+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:48:41.417014+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.417340+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.417366+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.436633+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.447367+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.447452+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.900058+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.900533+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.900589+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.900607+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.900635+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.901025+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.901209+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.901308+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.901363+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:41.901652+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.901710+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:41.902125+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.902172+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.944722+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:41.952241+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:42.077438+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:42.165870+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:42.167398+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:42.167608+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:42.167625+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:42.167669+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:42.168058+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168138+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168382+00:00", "trade", 10.9, 23.0]
["2026-09-02T13:48:42.168384+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:42.168410+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168416+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168423+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168444+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168458+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168472+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168479+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168500+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.168922+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.169110+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.169197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.169361+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.169405+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.169452+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.169567+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.169807+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.184906+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:42.193361+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:42.194124+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.200535+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.200561+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.200593+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.380046+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.380744+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.380963+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.384809+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.463923+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.465986+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.574853+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.604167+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.654390+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.708725+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:42.820385+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.217979+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.218266+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.218336+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.218388+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:43.218407+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218422+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218429+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218451+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218453+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218458+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218471+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218481+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218508+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218548+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.218894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.219048+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.219059+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.219181+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.219209+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.219390+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.248955+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.249374+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.249552+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.249649+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.249839+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.249897+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.249974+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.250129+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.250306+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.250614+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.250792+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.287442+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.721056+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:43.993266+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.993769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.993832+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:43.993834+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:43.993846+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:43.994116+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.994295+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.994591+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.994834+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:43.995015+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.062966+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.063351+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:44.069709+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.137281+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.156566+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.191227+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.201665+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.201677+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.201947+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.478514+00:00", "trade", 10.91, 1000.0]
["2026-09-02T13:48:44.479221+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.491180+00:00", "trade", 10.9091, 1.0]
["2026-09-02T13:48:44.750740+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.751414+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.751645+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.751901+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.754478+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.754511+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.754752+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.761366+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.783898+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:44.947624+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.396320+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.397042+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:45.428224+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.428294+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.428702+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.428755+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.429174+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.429216+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.429643+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.429676+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.430117+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.430137+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.430588+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.430602+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.515912+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.622206+00:00", "trade", 10.9001, 258.0]
["2026-09-02T13:48:45.713890+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:45.716146+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.716658+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.716879+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:45.815844+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.191961+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.196224+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.196695+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.196957+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.373468+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.401209+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.405699+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.406174+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.406439+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.618920+00:00", "trade", 10.905, 50.0]
["2026-09-02T13:48:46.647210+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.704277+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.706567+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.708666+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.709446+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.709924+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.760836+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.792951+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.793090+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.793155+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.793162+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:46.793943+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:46.794391+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:46.794487+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:46.831710+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.831717+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.832079+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.832448+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.832564+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.898811+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:46.899548+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.900734+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.900763+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:46.902511+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.902526+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:46.902747+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.903077+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.903108+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.903124+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:46.903159+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.903655+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.903681+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.903821+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.903853+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.904793+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.906330+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:46.934070+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:47.460670+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.461222+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.522572+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:47.522645+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:47.523047+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:47.523076+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.523095+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.523141+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.523524+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.523558+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.523564+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.524003+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:47.527341+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:48:47.527882+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:47.528147+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:47.528318+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:47.528362+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:47.528408+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:47.528877+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:47.558855+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:47.761384+00:00", "trade", 10.8938, 200.0]
["2026-09-02T13:48:48.112344+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.112922+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.112972+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.113127+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.113282+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.113344+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.113410+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.113417+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.113457+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.113467+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.113606+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.116678+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.117135+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.254605+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.268086+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.269387+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.305024+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.628444+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:48:48.628741+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.628813+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.629404+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.629591+00:00", "trade", 10.9, 17.0]
["2026-09-02T13:48:48.629592+00:00", "trade", 10.9, 83.0]
["2026-09-02T13:48:48.629598+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:48.629637+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.629644+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.629652+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.629659+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.629713+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.630160+00:00", "trade", 10.9, 130.0]
["2026-09-02T13:48:48.630332+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.630428+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.630744+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.633344+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.633892+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.634333+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.634394+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.663926+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.664421+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.664872+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.670999+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:48:48.885540+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:48:48.886003+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.886295+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.886491+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.886506+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.897358+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.897816+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.897845+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:48.897871+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.897936+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:48:48.897978+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.897991+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898013+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898020+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898034+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898193+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898260+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:48:48.898353+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898493+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898500+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898566+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:48:48.898595+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898669+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898722+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.898965+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.899168+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.899182+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.902727+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.903121+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.903213+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.903489+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.903968+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.912704+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.918277+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.930849+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:48.987259+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.051637+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.051667+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.052072+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.052517+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.052588+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.054582+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.055052+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.055307+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.238486+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.238942+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.239000+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.241001+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.551218+00:00", "trade", 10.9, 600.0]
["2026-09-02T13:48:49.636256+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.636714+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.636784+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:49.638944+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.811703+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.812175+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:49.907353+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.001174+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.001624+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.001704+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.004651+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.143811+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.144269+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.144365+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.146014+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.211988+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.549021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.549080+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.549224+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.549238+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:50.549592+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:50.549771+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:50.551299+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:50.552640+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:50.579728+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.580116+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.580474+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.580718+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.580746+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.707900+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.708141+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.708341+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.708378+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:50.710126+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.741564+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:50.741597+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:51.235715+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:51.236688+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:48:51.236689+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:51.236706+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:51.236713+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:51.236736+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:48:51.236750+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237060+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237102+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237171+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237209+00:00", "trade", 10.9, 75.0]
["2026-09-02T13:48:51.237210+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237295+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237320+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237499+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.237682+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.251477+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:51.258334+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.276624+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.463450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.496813+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.497185+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.870707+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.870808+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.870891+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.875317+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:51.912565+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.166678+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:52.166711+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.166717+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.166724+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.166730+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.166745+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.166759+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.167023+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.167200+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:48:52.167214+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167232+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167239+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167252+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167259+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167266+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167273+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167287+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:48:52.167304+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:48:52.167304+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.167519+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.167757+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.168704+00:00", "trade", 10.9, 60.0]
["2026-09-02T13:48:52.168807+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.170406+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.171682+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.172105+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.192573+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.221691+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.336727+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.352761+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.373299+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.374091+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.374117+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.374486+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.374625+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.374754+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.387692+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.388106+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.388567+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.389011+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.482364+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.484558+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.485023+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.485476+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.486824+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.487279+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.495321+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.546983+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.547264+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.547429+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.547436+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.547450+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.547465+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:52.549273+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.549732+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.554404+00:00", "trade", 10.9009, 40.0]
["2026-09-02T13:48:52.589517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.589976+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.715411+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.715602+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.716078+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.716554+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.718348+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.757673+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:52.934200+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.244926+00:00", "trade", 10.905, 65.0]
["2026-09-02T13:48:53.256570+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.256577+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.257059+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.422010+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.901084+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:53.901289+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:53.901390+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:53.901592+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:53.901764+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:53.901906+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.902012+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.902325+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.902783+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.934346+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:53.934358+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.120570+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.121222+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:54.121331+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:54.121425+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:54.121584+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.121982+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.122015+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.122087+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.134647+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.162788+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.168908+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:54.606481+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:55.137207+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:55.175032+00:00", "trade", 10.9086, 11.0]
["2026-09-02T13:48:55.459864+00:00", "trade", 10.9086, 1.0]
["2026-09-02T13:48:56.648467+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:56.649179+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:56.689758+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:56.858850+00:00", "trade", 10.9001, 301.0]
["2026-09-02T13:48:57.160690+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.161146+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.161170+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.161622+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.161648+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.167375+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.167850+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.168109+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.180577+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.180639+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.180894+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.180938+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.181070+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.181572+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.181599+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.181699+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.181759+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.181802+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.234566+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.234567+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.684652+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.685086+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.779875+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.780333+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.780345+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.780365+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.780622+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.781116+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.905289+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.906829+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.907290+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.907728+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.907744+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.907773+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:57.910418+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:57.910872+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.044529+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.044979+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.044997+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.045020+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.047854+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.048312+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.630747+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.631149+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.631197+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.631210+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.631236+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.631701+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.632217+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.632668+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.632693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.632747+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.664248+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.695366+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.822782+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.969441+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.970535+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.970577+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.970950+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:58.971073+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971455+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971485+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971566+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971614+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971679+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971735+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971819+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971828+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.971836+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.972154+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.972197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.972298+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.982911+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:58.983384+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.001553+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.030537+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.303754+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:59.303754+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:59.304190+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:48:59.304460+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304581+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304584+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:48:59.304647+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304720+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304792+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304813+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304854+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304911+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.304951+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.305073+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.305086+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.340342+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.341479+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.341931+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.506544+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.751559+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.751612+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.800665+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:48:59.857454+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.131743+00:00", "trade", 10.904, 755.0]
["2026-09-02T13:49:00.228898+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.229162+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.229309+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.239574+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:00.240284+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:00.340440+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.352789+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:00.353495+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:00.456822+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:00.460911+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:00.464061+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:00.464062+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:49:00.464065+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:49:00.464097+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:00.464103+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:00.464110+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:00.464116+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:00.464158+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:00.464377+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:00.464491+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:49:00.464499+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:49:00.464499+00:00", "trade", 10.91, 83.0]
["2026-09-02T13:49:00.464500+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:49:00.464502+00:00", "trade", 10.91, 204.0]
["2026-09-02T13:49:00.464507+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:00.464508+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:49:00.464508+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:49:00.464508+00:00", "trade", 10.91, 33.0]
["2026-09-02T13:49:00.464510+00:00", "trade", 10.91, 34.0]
["2026-09-02T13:49:00.464513+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:00.464515+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:00.464515+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:00.464522+00:00", "trade", 10.91, 8.0]
["2026-09-02T13:49:00.464536+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:00.464543+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:00.464571+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464575+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464596+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:00.464604+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464605+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464619+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464625+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464631+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:00.464631+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:00.464632+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464635+00:00", "trade", 10.91, 36.0]
["2026-09-02T13:49:00.464635+00:00", "trade", 10.91, 35.0]
["2026-09-02T13:49:00.464635+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:00.464635+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464636+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:00.464640+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464644+00:00", "trade", 10.91, 18.0]
["2026-09-02T13:49:00.464646+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464658+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464667+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464673+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464680+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464687+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464702+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:00.464703+00:00", "trade", 10.91, 36.0]
["2026-09-02T13:49:00.464703+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464744+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464753+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464833+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:49:00.464856+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.464857+00:00", "trade", 10.91, 76.0]
["2026-09-02T13:49:00.464996+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.465001+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.465064+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.465072+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:00.465082+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.465118+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.465279+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.466432+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.466490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.469284+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.470379+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.500002+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.565219+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.565684+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.614769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.664148+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.706139+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.706158+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:00.714413+00:00", "trade", 10.91, 500.0]
["2026-09-02T13:49:01.114748+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.135590+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.136057+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.211197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.211497+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.211600+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.218738+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.224708+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.230495+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.315451+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.319581+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.370859+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.371550+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.371637+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.371772+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.371841+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.522440+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:01.978483+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:02.348221+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:02.475689+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:49:02.475691+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:02.475692+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:49:02.475692+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:02.475694+00:00", "trade", 10.91, 12.0]
["2026-09-02T13:49:02.475696+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:49:02.475698+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:02.475699+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:02.475704+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:02.475747+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.475753+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.475761+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.475767+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.475781+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.475795+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.475828+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476275+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476282+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476358+00:00", "trade", 10.91, 71.0]
["2026-09-02T13:49:02.476442+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476449+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476455+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476577+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476593+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476600+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476843+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.476885+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.477001+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.477009+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.478026+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.478392+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.495985+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.496476+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.496602+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.506292+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.506315+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.521283+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.521542+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.522183+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.522294+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.530300+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.532108+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.553106+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.721807+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.821879+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.821910+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.822900+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.881144+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.918693+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:02.918995+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:02.919205+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:02.923103+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.923574+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:02.923846+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.082512+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.082754+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.083088+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.083213+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.083562+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.083680+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.084027+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.084145+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.084499+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.084606+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.084973+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.085089+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.085469+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.085557+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.085946+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.086022+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.086421+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.086490+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.086893+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.086948+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:03.137685+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:04.262247+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:04.265741+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:04.266016+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:04.272713+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:04.416863+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:05.292724+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:05.795766+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:05.885542+00:00", "trade", 10.915, 1000.0]
["2026-09-02T13:49:06.664659+00:00", "trade", 10.92, 30.0]
["2026-09-02T13:49:06.680275+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:06.680335+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:06.680788+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:06.683359+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:06.717548+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:07.196632+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:07.196642+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:07.196689+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:07.260813+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.354247+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.409621+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.421272+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.421642+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.421880+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.421972+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.422435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.428340+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:49:08.429094+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.429550+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.449595+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.593945+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.961108+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.961576+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.961643+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:08.991516+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:09.035247+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:09.038536+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:09.897594+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:09.897669+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:09.898443+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:09.899244+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:09.900403+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.107550+00:00", "trade", 10.915, 30.0]
["2026-09-02T13:49:10.219814+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:49:10.219815+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:49:10.220146+00:00", "trade", 10.91, 52.0]
["2026-09-02T13:49:10.220217+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:10.220289+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:10.221066+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:49:10.221256+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:10.221303+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:49:10.221489+00:00", "trade", 10.92, 18.0]
["2026-09-02T13:49:10.221493+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.221514+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.221528+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.221535+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.221732+00:00", "trade", 10.92, 17.0]
["2026-09-02T13:49:10.222037+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.222142+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.222188+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.222336+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.222494+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.222581+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.223420+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.226823+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:49:10.226894+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.228083+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.400753+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.490196+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:10.754566+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:11.790967+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:11.791052+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:12.036172+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:13.122734+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:13.181855+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:13.337299+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:13.412124+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:15.121305+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:15.252986+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:15.253395+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:15.824232+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:15.837185+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.062229+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.078627+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.082679+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.164173+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:49:16.164241+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.164606+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.164613+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.164683+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.164979+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.240375+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.338874+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.339334+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.402628+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:16.775363+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:49:17.093037+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.201435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.644956+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:17.644957+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:49:17.644959+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:17.644962+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.644988+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.644995+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645002+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645008+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645022+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645024+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:17.645042+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645055+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645086+00:00", "trade", 10.91, 8.0]
["2026-09-02T13:49:17.645237+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645245+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645269+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645275+00:00", "trade", 10.91, 90.0]
["2026-09-02T13:49:17.645277+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645299+00:00", "trade", 10.91, 910.0]
["2026-09-02T13:49:17.645300+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645331+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645339+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:49:17.645378+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:49:17.645381+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645382+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:17.645382+00:00", "trade", 10.91, 14.0]
["2026-09-02T13:49:17.645382+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:17.645383+00:00", "trade", 10.91, 800.0]
["2026-09-02T13:49:17.645385+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:49:17.645387+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:17.645411+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:17.645412+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:17.645418+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:17.645426+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:17.645444+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:17.645449+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:17.645458+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645465+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645479+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645481+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645493+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645502+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645572+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645640+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645823+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645916+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.645972+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.646084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.646147+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.646251+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.646370+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.646758+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.647518+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:49:17.648204+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.649813+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.649820+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.653771+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.670023+00:00", "trade", 10.91, 6.0]
["2026-09-02T13:49:17.670346+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:49:17.677518+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:17.682010+00:00", "trade", 10.91, 7.0]
["2026-09-02T13:49:17.772833+00:00", "trade", 10.9091, 1.0]
["2026-09-02T13:49:18.532977+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:18.576644+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:18.577111+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:18.625365+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.071126+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:19.071595+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:19.254860+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.259057+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.259137+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.259515+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.458918+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.459455+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.574388+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.574526+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:49:19.574817+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.574894+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.574915+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.574979+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.575214+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.575386+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.578655+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.578831+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.578886+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.579148+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.586882+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:19.928304+00:00", "trade", 10.9099, 1.0]
["2026-09-02T13:49:20.277058+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.277569+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.293295+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.787937+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:49:20.956137+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.956145+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.956159+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.956165+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.956172+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.956179+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.956186+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:20.956224+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:20.956225+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:20.956255+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:20.956277+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956294+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956302+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956309+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956316+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956738+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:49:20.956774+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956849+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956868+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956910+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.956930+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.958876+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.958888+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.959325+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.959921+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:49:20.977015+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.977095+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:20.992922+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:21.091433+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:21.472004+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:21.953563+00:00", "trade", 10.913, 100.0]
["2026-09-02T13:49:21.954342+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:21.978905+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:21.979250+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:21.979310+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:21.979326+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:21.979333+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:21.979454+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:21.979475+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.979483+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.979505+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.979527+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.979549+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.979555+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.979606+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:21.980027+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.980049+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.980063+00:00", "trade", 10.9, 206.0]
["2026-09-02T13:49:21.980253+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.980831+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.981548+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.981870+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:21.984513+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.003556+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.003623+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.003646+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.014022+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.014049+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.014080+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.038293+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.042198+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.060907+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.064454+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:22.064476+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064482+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064490+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064497+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064504+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064511+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064518+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064525+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064538+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064545+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064552+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.064972+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.065049+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.065457+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.065487+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.065574+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.066504+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.066514+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.066949+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.067216+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:49:22.068101+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.078743+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.085313+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.105953+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.105982+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.190189+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.214248+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.214821+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:49:22.214823+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:49:22.214984+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.214996+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.215007+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:22.215027+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215035+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215042+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215053+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215054+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:22.215075+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215084+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:22.215084+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:22.215086+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215093+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215104+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:22.215109+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:49:22.215135+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:22.215162+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:22.215169+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:49:22.215201+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:22.215201+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215242+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215245+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215248+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215261+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215277+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215288+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215312+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215580+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215698+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215754+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215764+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215892+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215904+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215922+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.215985+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.216033+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.216148+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.216895+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.216913+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.219243+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.219729+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.219964+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.220271+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.220449+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.220914+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.229223+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.229689+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.234791+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.288291+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.420656+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:22.509678+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:23.004343+00:00", "trade", 10.9101, 425.0]
["2026-09-02T13:49:23.005119+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:23.005658+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:23.042575+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:23.052968+00:00", "trade", 10.912, 100.0]
["2026-09-02T13:49:23.103101+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:23.628768+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:23.673341+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:23.888430+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:24.153243+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:24.153815+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:24.163763+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:24.571298+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:24.589963+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:24.599982+00:00", "trade", 10.915, 10.0]
["2026-09-02T13:49:24.604200+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:24.620414+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.030142+00:00", "trade", 10.915, 9.0]
["2026-09-02T13:49:25.030259+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:49:25.101927+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.272752+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.274286+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.289243+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.625602+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.626392+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.626888+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:49:25.627661+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:49:25.627915+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:49:25.635690+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.649211+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.714781+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.715111+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.715147+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.719033+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:25.971789+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:26.185584+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:26.185661+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:26.189845+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:26.193555+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.165740+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.168424+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.187676+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.187854+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.187941+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.187949+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.188059+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.188222+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:27.197756+00:00", "trade", 10.9667, 100.0]
["2026-09-02T13:49:28.002189+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:28.643171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:28.770049+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:28.770064+00:00", "trade", 10.92, 16.0]
["2026-09-02T13:49:28.770070+00:00", "trade", 10.92, 6.0]
["2026-09-02T13:49:28.770122+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:28.770264+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:28.770300+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:28.770313+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:28.770335+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:28.770342+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:28.770350+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:28.770359+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:49:28.770360+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.770363+00:00", "trade", 10.92, 16.0]
["2026-09-02T13:49:28.770368+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.770627+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.770788+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.770796+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.770882+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.770910+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.771318+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.771333+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.772116+00:00", "trade", 10.92, 197.0]
["2026-09-02T13:49:28.774910+00:00", "trade", 10.92, 3.0]
["2026-09-02T13:49:28.781645+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.784826+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:49:28.791191+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.791715+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.792201+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.801481+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.802396+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.806609+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.806885+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.858855+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.858925+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.858932+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.859446+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:28.961664+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.160406+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.370980+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.376808+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.656327+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.753485+00:00", "trade", 10.921, 60.0]
["2026-09-02T13:49:29.870980+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.872859+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.872925+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.873384+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:29.963137+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.040946+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.045394+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.045859+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.085153+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.094106+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.157585+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:49:30.157880+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.157984+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.272265+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.352648+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.447244+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.591176+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.592535+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.592541+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.592825+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.592836+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.593775+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.593986+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.594188+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.594390+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.595702+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.608274+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.608915+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.609370+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.619963+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.722773+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.757705+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.961748+00:00", "trade", 10.9291, 1.0]
["2026-09-02T13:49:30.979844+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.985413+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.985432+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.986065+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.986531+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.986998+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.987080+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.987754+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:30.999941+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.002053+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.002550+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.104789+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.105123+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.105179+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.121372+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.611140+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.611210+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.611599+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.765553+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:31.949682+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.011548+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.012012+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.112353+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.112360+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.112829+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.112858+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.113302+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.113320+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.113774+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.113784+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.231881+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.488895+00:00", "trade", 10.925, 5000.0]
["2026-09-02T13:49:32.571370+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.617453+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.620968+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.723083+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.723766+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.869122+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.869600+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.870059+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.890748+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.920983+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:32.963590+00:00", "trade", 10.925, 2000.0]
["2026-09-02T13:49:33.035002+00:00", "trade", 10.925, 9.0]
["2026-09-02T13:49:33.070207+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:33.454246+00:00", "trade", 10.925, 1000.0]
["2026-09-02T13:49:33.530950+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:33.941814+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.067325+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.067788+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.151561+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.650669+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.651274+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.682133+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.683336+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.683809+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.712093+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.715478+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:49:34.727697+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:49:34.727753+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:34.727760+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:34.727767+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:34.727774+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:34.727780+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:34.727787+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:49:34.727791+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:49:34.727794+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:49:34.727794+00:00", "trade", 10.92, 10.0]
["2026-09-02T13:49:34.727794+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:49:34.727794+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.727794+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.727822+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:49:34.727979+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.728254+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.728314+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.728963+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.729308+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.729320+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.732251+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.733113+00:00", "trade", 10.92, 6.0]
["2026-09-02T13:49:34.759881+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.760384+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.761958+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.774769+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:34.792294+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.193447+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.193473+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.193915+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.193937+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.195677+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.206216+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.206311+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.206361+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.206497+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.206916+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.241315+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.251301+00:00", "trade", 10.914, 755.0]
["2026-09-02T13:49:35.358054+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.403582+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.403630+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.424034+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.510334+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.520454+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:35.563887+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:35.564113+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:35.564177+00:00", "trade", 10.91, 8.0]
["2026-09-02T13:49:36.112683+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:36.112751+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:36.239384+00:00", "trade", 10.9177, 1.0]
["2026-09-02T13:49:36.550066+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:36.736293+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:36.737000+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:37.086738+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:37.094178+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:37.724335+00:00", "trade", 10.9103, 100.0]
["2026-09-02T13:49:38.003618+00:00", "trade", 10.91, 6.0]
["2026-09-02T13:49:38.019307+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:49:38.047338+00:00", "trade", 10.9633, 100.0]
["2026-09-02T13:49:38.673739+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:38.692454+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:38.713207+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:49:38.957373+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:38.974743+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175470+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:39.175473+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:39.175474+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:49:39.175475+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175481+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175489+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175496+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175518+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175541+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175549+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175556+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175577+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:49:39.175783+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.175792+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.175795+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.175809+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.175817+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.175824+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.175832+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.175842+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.175863+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.175872+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.175881+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.175889+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.175898+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.175906+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176109+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176175+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176283+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176478+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176530+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176656+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.176841+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.177212+00:00", "trade", 10.91, 8.0]
["2026-09-02T13:49:39.177815+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.200725+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:39.201957+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.207896+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.208084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.208573+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.226532+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.226579+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.226693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.227123+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.232999+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.305257+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.305990+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.306458+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.306715+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.318800+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.318821+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.318830+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.318840+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.318858+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.318904+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.318968+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.319314+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.319524+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.320618+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.321654+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.324469+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.349318+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.349709+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.349773+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:39.349799+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.349827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.349834+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.349846+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350023+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350191+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350203+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350397+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350422+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350455+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350463+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350514+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350526+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350546+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350741+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350748+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350971+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.350997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.370565+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.380462+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.380489+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.415675+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.515028+00:00", "trade", 10.9091, 1.0]
["2026-09-02T13:49:39.518850+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.519386+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.519420+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:39.519422+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.519832+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.519858+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.519987+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.520004+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.520011+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.520073+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.520125+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.520417+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.520426+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.520429+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.520528+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:39.520558+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521060+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521119+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521127+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521149+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521227+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521258+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521507+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.521604+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.539902+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.554074+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:39.756431+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:49:40.066241+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:49:41.279493+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.279566+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:49:41.279646+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.280999+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.282039+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.282490+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.292196+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.309976+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.310423+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.310487+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.311927+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.312384+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.516503+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.516570+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.516607+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.516637+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.516778+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.516806+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.516865+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.516898+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.516905+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.517002+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.517181+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.517590+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.517617+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.520004+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.520461+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.520928+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.540697+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:41.632801+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.662251+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.662274+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.662331+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.662389+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.662423+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.664658+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.664700+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.668824+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.668866+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.670310+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.670364+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.674093+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.674129+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.709264+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.709289+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.815386+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:41.815388+00:00", "trade", 10.91, 119.0]
["2026-09-02T13:49:41.815406+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815413+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815420+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815427+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815433+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815440+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815447+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815454+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815461+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815468+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815473+00:00", "trade", 10.91, 43.0]
["2026-09-02T13:49:41.815475+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815477+00:00", "trade", 10.91, 104.0]
["2026-09-02T13:49:41.815482+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815489+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815496+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815503+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815765+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815771+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815846+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:41.815847+00:00", "trade", 10.91, 59.0]
["2026-09-02T13:49:41.815933+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815954+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815960+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815980+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.815987+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.816106+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.816116+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.816252+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.816542+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.816554+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.816693+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.818092+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:49:41.819800+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.820290+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.820868+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.821342+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.829780+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.831964+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.836692+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.846966+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.846993+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.847368+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:41.850444+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.850924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:41.851172+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:42.094688+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:42.205951+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:42.243086+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:42.252451+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:42.707454+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:42.860806+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:42.885226+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.171400+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:43.178398+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.178867+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.199418+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.199483+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.200869+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.211012+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.640119+00:00", "trade", 10.915, 10.0]
["2026-09-02T13:49:43.768518+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.768987+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:43.802196+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.368621+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.375407+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.375553+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.375850+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.678663+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.770206+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.772588+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.918822+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:44.923781+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.100733+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.264867+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.264892+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.526299+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.526484+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.527065+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.527612+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.529812+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.529826+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.529986+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:45.529988+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:45.529993+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530006+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530023+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530037+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530043+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530056+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530064+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530280+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:45.530300+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:45.530351+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530359+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:45.530360+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.530367+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.530384+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.530423+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.530430+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.530437+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.530444+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.530488+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.530578+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:49:45.530579+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:45.530752+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.530782+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.530886+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.531047+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.531125+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.531682+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.532175+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.535039+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.548880+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.598324+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.598797+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:49:45.770985+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.771426+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.771435+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.771545+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:45.788065+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.788128+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.788540+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:45.788563+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.265949+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:49:46.607944+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.608949+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.609464+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.609483+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.609546+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.609571+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.610064+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.832440+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.832690+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.832705+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.832939+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.832947+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.832972+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.850595+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.850609+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:46.850641+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.850929+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:46.851171+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.852887+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:46.867289+00:00", "trade", 10.91, 108.0]
["2026-09-02T13:49:47.188380+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:49:47.189023+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:47.189023+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.189054+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.189079+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.189095+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.189115+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.189122+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.189280+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.189469+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.189499+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.189511+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.190386+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.190559+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:49:47.208485+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.208977+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.208987+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.208994+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.209001+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.209011+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.209439+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.209446+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.212074+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.437876+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.438367+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.447806+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.517749+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.534415+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.538736+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.539197+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.543391+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:47.724644+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:49:47.724657+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:47.724701+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.724722+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.724730+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.724737+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.724781+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.725142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.725159+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.725469+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.725509+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.725529+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.726738+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.763981+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.967826+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:47.967857+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.013301+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.013323+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.013344+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:48.013376+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.014002+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.014463+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:48.018967+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:48.018981+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:48.019401+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:48.046946+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:49:48.134046+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.134111+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.134129+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.134372+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.165160+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.165192+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.165858+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.373242+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:49:48.490360+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.493106+00:00", "trade", 10.905, 1331.0]
["2026-09-02T13:49:48.494250+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.494257+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.494340+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:49:48.494379+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.494794+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.530334+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.547651+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.676512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.825958+00:00", "trade", 10.9099, 1.0]
["2026-09-02T13:49:48.863595+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.968468+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:48.976713+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:49:48.977490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:49.089663+00:00", "trade", 10.9009, 4.0]
["2026-09-02T13:49:49.091937+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:49:49.099332+00:00", "trade", 10.9001, 1.0]
["2026-09-02T13:49:49.197817+00:00", "trade", 10.905, 15.0]
["2026-09-02T13:49:49.225202+00:00", "trade", 10.9511, 100.0]
["2026-09-02T13:49:50.003960+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:50.004425+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:50.007708+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:50.007748+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:50.012875+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:50.028612+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:49:50.028688+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:49:50.029718+00:00", "trade", 10.9, 120.0]
["2026-09-02T13:49:51.674336+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:51.757265+00:00", "trade", 10.905, 5000.0]
["2026-09-02T13:49:52.239440+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:52.295770+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:52.494683+00:00", "trade", 10.905, 6.0]
["2026-09-02T13:49:52.523765+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:52.538918+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:52.693879+00:00", "trade", 10.905, 10.0]
["2026-09-02T13:49:52.719030+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:52.735069+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:53.368767+00:00", "trade", 10.905, 1000.0]
["2026-09-02T13:49:53.530871+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:53.751815+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:53.837484+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.181662+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.312105+00:00", "trade", 10.9015, 750.0]
["2026-09-02T13:49:54.312112+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.312136+00:00", "trade", 10.9, 750.0]
["2026-09-02T13:49:54.312272+00:00", "trade", 10.9015, 1250.0]
["2026-09-02T13:49:54.789214+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:49:54.789216+00:00", "trade", 10.9, 90.0]
["2026-09-02T13:49:54.789217+00:00", "trade", 10.9, 500.0]
["2026-09-02T13:49:54.789227+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789236+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789244+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789251+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789257+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789277+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789285+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789299+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789350+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789364+00:00", "trade", 10.9, 1000.0]
["2026-09-02T13:49:54.789364+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:54.789367+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:54.789375+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:54.789383+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:54.789432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.789439+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.789445+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.789451+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.789458+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.789471+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.789569+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:49:54.789570+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:49:54.789740+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.789924+00:00", "trade", 10.9, 6.0]
["2026-09-02T13:49:54.790014+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.790028+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.790082+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.790290+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.794273+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.800664+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:49:54.826775+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:54.890301+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.089692+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.209804+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.210655+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.210984+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.258700+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.259183+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.259638+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.259711+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.286045+00:00", "trade", 10.9, 5.0]
["2026-09-02T13:49:55.286898+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.290081+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.290544+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.290605+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.295878+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.296337+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.298917+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.299379+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.299831+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.300106+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.446511+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.447759+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.447813+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.569048+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.569179+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.569202+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.569294+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.569339+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.569339+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.569477+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.569509+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.569533+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.569571+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.569645+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.569704+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.569741+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.628194+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.701941+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.918415+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.918526+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.918862+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.918896+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.918928+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.919006+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:55.919014+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:55.919021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:55.919037+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.919366+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.919418+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.919464+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.919472+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.919479+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.919752+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.919861+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.919901+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.919918+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.922328+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.930618+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.930735+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.953896+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.954187+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:55.954498+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.954657+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.954865+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.954872+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.954879+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.955006+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.955015+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:55.955438+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.000725+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.000857+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.000890+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.000921+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.001099+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.001149+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.001201+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.001210+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.001212+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.001705+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.002014+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.002380+00:00", "trade", 10.9, 5.0]
["2026-09-02T13:49:56.003150+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.013064+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.023349+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.023644+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.023651+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.023747+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:56.023757+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.023837+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.023869+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.023888+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.024291+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.024447+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.024454+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:56.024461+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.024755+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.024801+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.025032+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.065200+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.444842+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:49:56.507414+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:56.658935+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.032366+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.032519+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.032954+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.032971+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.033455+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.059878+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.060810+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.061082+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.077033+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:49:57.502511+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:57.561475+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:49:57.562249+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:58.458061+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458153+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.458164+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458372+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458393+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.458405+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458479+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458500+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.458512+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458588+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458611+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.458620+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458672+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458719+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.458730+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458733+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458780+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458825+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.458903+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.458921+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:58.458963+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:49:58.459019+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.459084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.459100+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459153+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:49:58.459160+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:58.459223+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459316+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459363+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459370+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459383+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459390+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459429+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459588+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:49:58.459667+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459687+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459701+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459732+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459804+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.459816+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.460150+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.460160+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.460213+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.460589+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.461319+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.461330+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.461370+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.461767+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.462598+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.507282+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.683836+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.742906+00:00", "trade", 10.9, 1000.0]
["2026-09-02T13:49:58.794199+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.802026+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.802566+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:58.807865+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:59.323333+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:59.358443+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:59.582377+00:00", "trade", 10.9031, 1.0]
["2026-09-02T13:49:59.961991+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:49:59.969029+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.054386+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.055175+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.065580+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.727485+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.773742+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.802243+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.802270+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.802278+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:00.802985+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:00.803268+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:00.805519+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:00.828003+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:00.872646+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:00.872870+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.873371+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.920511+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:00.920553+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:01.199979+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:01.200681+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:01.245710+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:01.456641+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:01.457436+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:01.523511+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:01.668806+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:01.669535+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:01.669551+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:50:01.696246+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:01.708991+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:01.710231+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:01.846533+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:02.024241+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:02.024577+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:02.024704+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:50:02.024708+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:02.025112+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:02.025142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:02.025452+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.025472+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.025489+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.025497+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.025505+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.025779+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.025924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.026899+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.027045+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.027643+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:50:02.028204+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.029049+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.029371+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.029696+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.031166+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.031570+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:50:02.032138+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.032648+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.033074+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.033095+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.033506+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:50:02.033562+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.033569+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.033577+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.033594+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.033611+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.033621+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.033873+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.033932+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.034564+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.034598+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.034605+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.036280+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.037184+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.038234+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.047709+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:50:02.048500+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.049806+00:00", "trade", 10.91, 143.0]
["2026-09-02T13:50:02.051886+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.054051+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.054552+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.054696+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.056853+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.056883+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.057577+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.057591+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.058994+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.073319+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.128803+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.162672+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.165820+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.253385+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.384514+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.384972+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.385003+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.385257+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.385266+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.385489+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.385744+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.385972+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.386207+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.386459+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.386674+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.386786+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.386952+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.386982+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.387433+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.387459+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.387922+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.387933+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.388405+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.388416+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.388911+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.389345+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.389381+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.389809+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.389861+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.390273+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.390342+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.390729+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.390822+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.391193+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.391315+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.391654+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.391782+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.392118+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.392266+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.392576+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.392771+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.393036+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.393249+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.393496+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.393733+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.393954+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.394216+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.394414+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.394722+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.394872+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.395198+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.395329+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.395677+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.395793+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.396154+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.396252+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.396635+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.396722+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.397118+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.397171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.397195+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.397604+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.397631+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.398086+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.398106+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.398580+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.398590+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.399089+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.399537+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.399568+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.400003+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.400037+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.400144+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.400483+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.400496+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.400508+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.400532+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.400619+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.400629+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.400929+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:02.456578+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.457037+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.457060+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.457306+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.457323+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.457515+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.457564+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.457771+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.458036+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.458244+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.458521+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.458705+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.468791+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.534093+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.536504+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.610403+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.725489+00:00", "trade", 10.911, 100.0]
["2026-09-02T13:50:02.726299+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:02.990429+00:00", "trade", 10.911, 400.0]
["2026-09-02T13:50:03.001501+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.254978+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.255436+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.256466+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.330093+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.330806+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.364527+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.401029+00:00", "trade", 10.9106, 1000.0]
["2026-09-02T13:50:03.521338+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.543995+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.696426+00:00", "trade", 10.9101, 1400.0]
["2026-09-02T13:50:03.711315+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.712994+00:00", "trade", 10.915, 3.0]
["2026-09-02T13:50:03.735112+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:03.801631+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:50:04.017739+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:50:04.367878+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:04.799230+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:04.821923+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:05.371878+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:50:05.405303+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:05.445869+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:05.488591+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:05.653965+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:05.654958+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:05.720123+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:05.972970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.092018+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.092746+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.093293+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.103297+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.306331+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.306610+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.682200+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.682773+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:06.914088+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:07.268656+00:00", "trade", 10.915, 6.0]
["2026-09-02T13:50:07.307718+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:07.692398+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:07.692886+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:07.693349+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:07.798505+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.047962+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.048829+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.067894+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.079569+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.142969+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.143677+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.237538+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:08.778530+00:00", "trade", 10.919, 25.0]
["2026-09-02T13:50:08.980432+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.033424+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.033443+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.033494+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.033508+00:00", "trade", 10.92, 14.0]
["2026-09-02T13:50:09.033530+00:00", "trade", 10.92, 18.0]
["2026-09-02T13:50:09.033532+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:50:09.033532+00:00", "trade", 10.92, 91.0]
["2026-09-02T13:50:09.033532+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.033550+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:09.033598+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.033617+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.033699+00:00", "trade", 10.92, 8.0]
["2026-09-02T13:50:09.033839+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.061289+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.333726+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.620110+00:00", "trade", 10.92, 2.0]
["2026-09-02T13:50:09.721218+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:50:09.883416+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:09.883452+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.124913+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.125625+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.126074+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.126085+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.126829+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.151485+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.199574+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.200039+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.592455+00:00", "trade", 10.9101, 1.0]
["2026-09-02T13:50:10.749716+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:10.814697+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:11.001444+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:11.023697+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:11.024143+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:11.026114+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:50:11.026115+00:00", "trade", 10.92, 99.0]
["2026-09-02T13:50:11.026116+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:11.026119+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:50:11.026119+00:00", "trade", 10.92, 2.0]
["2026-09-02T13:50:11.026124+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:11.026131+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:11.026138+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:11.026145+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026153+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026162+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026169+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026175+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026182+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026189+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026197+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026205+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026212+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026219+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026226+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026234+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026241+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026421+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026438+00:00", "trade", 10.92, 5.0]
["2026-09-02T13:50:11.026488+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026595+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026689+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026963+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.026982+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.027010+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.027024+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.027079+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.027427+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.031326+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.053790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.061178+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.089013+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.089491+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.089952+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.095859+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.160841+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.170637+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.429549+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:50:11.536531+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.635326+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.636190+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.666081+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.671037+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.792695+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.905772+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:11.960263+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.055940+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.063284+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.063956+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.063983+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.109979+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.455026+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.557078+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.632593+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.793351+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.824609+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.825296+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:12.825444+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:12.825693+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.825709+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.825717+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.825724+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.825734+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.825956+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.828302+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.841411+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.851319+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.876571+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:12.999968+00:00", "trade", 10.9191, 1.0]
["2026-09-02T13:50:13.137770+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.172324+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.172407+00:00", "trade", 10.92, 10.0]
["2026-09-02T13:50:13.172500+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.172718+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.172848+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.173494+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.173930+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.176386+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.176894+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.192093+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.205524+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.254345+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.255052+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.255065+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.255303+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.255451+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.268379+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.284480+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.383533+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.455662+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:13.667035+00:00", "trade", 10.9199, 595.0]
["2026-09-02T13:50:13.672482+00:00", "trade", 10.9191, 1.0]
["2026-09-02T13:50:14.129764+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:14.177512+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:14.755386+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:14.755403+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:14.756038+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:14.756111+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:14.756200+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756235+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756510+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756628+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756668+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756703+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756714+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756760+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756806+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756861+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756886+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756888+00:00", "trade", 10.92, 41.0]
["2026-09-02T13:50:14.756889+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:14.756894+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.756909+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.756911+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.756916+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.756926+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.756951+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.756965+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.756994+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.757001+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.757006+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.757008+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757086+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.757369+00:00", "trade", 10.92, 54.0]
["2026-09-02T13:50:14.757579+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:50:14.757659+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:14.757660+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757730+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757737+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757760+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757767+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757781+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757788+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.757897+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.758042+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.758080+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.758103+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.758146+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.758345+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.758605+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.778266+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.788321+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:14.788694+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.790652+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:14.826769+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:15.530407+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.530420+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.530430+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.543224+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.569052+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.727652+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.727705+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.743310+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.743633+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.745077+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.748386+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:15.779458+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.357906+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358039+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.358070+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358655+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358701+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358732+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358755+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358761+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358778+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358785+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.358792+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.402068+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402075+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402089+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402112+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402126+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.402165+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.402571+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402590+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402609+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402615+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402623+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402632+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402639+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.402655+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.402664+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.402671+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.402678+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.402688+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.435941+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.435948+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.435955+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.435969+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.435991+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.436013+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.436027+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.436471+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.436482+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.436504+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.436511+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.436528+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.436551+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.436558+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.436565+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.436572+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.436598+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.436610+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.448692+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.468798+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.468805+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.468823+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.468891+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.468915+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.469097+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.469203+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.469256+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.469258+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.469271+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.469278+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.469285+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.469292+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.469302+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.469324+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.504221+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.504229+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.524789+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.575888+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.738080+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.754347+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768669+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768693+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768715+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768722+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768730+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768752+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768761+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.768766+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.768774+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768781+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.768788+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.768805+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.769150+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.769235+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.769257+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.769278+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.769285+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.769293+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.769312+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.769636+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.776771+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777243+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:16.777269+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777275+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777282+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777303+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777309+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777316+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777403+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.777412+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.777417+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:16.777421+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.777432+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.777438+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.777445+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.777474+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777481+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777488+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777495+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777502+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777509+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777516+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777522+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777529+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777537+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777544+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.777599+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:50:16.778074+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.778342+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.801507+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.812730+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.812738+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.812760+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984435+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:16.984435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984436+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:50:16.984438+00:00", "trade", 10.92, 60.0]
["2026-09-02T13:50:16.984440+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:16.984442+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:50:16.984442+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984449+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984468+00:00", "trade", 10.92, 16.0]
["2026-09-02T13:50:16.984471+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984484+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984491+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984497+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984531+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984545+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984551+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984678+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984711+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:50:16.984785+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984862+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984909+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984927+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984934+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984967+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984975+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.984983+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.985010+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.985017+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.985021+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:50:16.985023+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:16.985024+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:16.985024+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:16.985024+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:16.985025+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:16.985055+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985061+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985080+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985088+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985150+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985205+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985391+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985459+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985469+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985518+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985542+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985546+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985691+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.985915+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.987193+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.987665+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:16.995874+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.022423+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.028655+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.028680+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.030846+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.031327+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.039072+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.058751+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:17.135183+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:18.834817+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:19.400615+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:19.424377+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:20.186628+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:20.452843+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:20.459443+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:50:21.408541+00:00", "trade", 10.9291, 1.0]
["2026-09-02T13:50:21.474175+00:00", "trade", 10.9209, 1.0]
["2026-09-02T13:50:21.824992+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:21.826317+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:21.889224+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:22.205757+00:00", "trade", 10.925, 3.0]
["2026-09-02T13:50:22.584406+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:22.589298+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:22.677963+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.024980+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.025049+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.146590+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.147160+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.147197+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.148217+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.148523+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.148934+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.149011+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.256375+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.778066+00:00", "trade", 10.925, 301.0]
["2026-09-02T13:50:23.819969+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:23.856453+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:25.325565+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:25.352606+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:26.034334+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:26.034903+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:26.081526+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:26.577559+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:50:26.667081+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:26.901919+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:26.989251+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:27.109209+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:27.237396+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:27.237844+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:27.269308+00:00", "trade", 10.9921, 31.0]
["2026-09-02T13:50:27.450243+00:00", "trade", 10.92, 12.0]
["2026-09-02T13:50:28.490874+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.491154+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.491386+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.491400+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.491832+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.501125+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.501612+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.574922+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.575454+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:28.618837+00:00", "trade", 10.9103, 454.0]
["2026-09-02T13:50:29.138033+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.140204+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.157129+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.157592+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.168933+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.449127+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.449586+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.449612+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.481947+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.483242+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.825322+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:29.850324+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:30.056807+00:00", "trade", 10.9425, 200.0]
["2026-09-02T13:50:30.057600+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:30.492222+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:30.546619+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.149940+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.151003+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.151025+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.166681+00:00", "trade", 10.925, 25.0]
["2026-09-02T13:50:31.176069+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:31.207053+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.318120+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.318423+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.431264+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.432105+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.501573+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.502030+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.839937+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:31.841102+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.556437+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.557500+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.560982+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.561499+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.595590+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.645062+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.648127+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.648399+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.686873+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.934458+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.934582+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:32.954739+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:33.265790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.268581+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.268634+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.530515+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.566293+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.667048+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.714411+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.714868+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.719498+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.752428+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.752892+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.957047+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.957110+00:00", "trade", 10.92, 7.0]
["2026-09-02T13:50:33.957174+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:33.957540+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.957879+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.957892+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.967976+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:33.968245+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:34.006582+00:00", "trade", 10.92, 7.0]
["2026-09-02T13:50:34.024143+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:34.024144+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:34.024145+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:34.024165+00:00", "trade", 10.92, 10.0]
["2026-09-02T13:50:34.024250+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:34.024277+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:34.024304+00:00", "trade", 10.92, 3.0]
["2026-09-02T13:50:34.024304+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:34.024310+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:34.024319+00:00", "trade", 10.92, 20.0]
["2026-09-02T13:50:34.024320+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:34.024374+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:34.024386+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:34.024403+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:34.024409+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:34.024416+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:34.024451+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024459+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024465+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024472+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024479+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024485+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024557+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024593+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024781+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024854+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024881+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.024963+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.025054+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.025173+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.025399+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.025946+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.026248+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.026803+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.032944+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.045610+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.055405+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.055979+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.056191+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.056454+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.069706+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.069836+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.088293+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.091121+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.092003+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.146564+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.891948+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.959949+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:34.960836+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:35.025388+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:35.261354+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:35.341801+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:35.351149+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:35.735103+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:35.735104+00:00", "trade", 10.91, 700.0]
["2026-09-02T13:50:35.735518+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:35.735584+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735591+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735599+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735612+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735626+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735632+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735738+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:50:35.735870+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735909+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.735970+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.736021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.736259+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.736324+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.736334+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.738206+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.739968+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.740306+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.748041+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.761319+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.769778+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.769785+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.787257+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.797046+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:35.835249+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.131230+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.185508+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.243508+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.279773+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:50:36.280412+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:50:36.280777+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:50:36.280928+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:50:36.281141+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:50:36.281537+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:50:36.281903+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:50:36.316010+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.599185+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:50:36.721823+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.721855+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.721862+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.722158+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.722178+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.722235+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.722701+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.761202+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:50:36.918804+00:00", "trade", 10.907, 10.0]
["2026-09-02T13:50:36.918883+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:36.918905+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:36.918930+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:50:36.918938+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.919628+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.919648+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.920959+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.922047+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.941558+00:00", "trade", 10.915, 300.0]
["2026-09-02T13:50:36.942253+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.942416+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:50:36.942757+00:00", "trade", 10.915, 25.0]
["2026-09-02T13:50:36.943384+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.943837+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.945545+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.952234+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.968135+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:36.974113+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.032938+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.033528+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.034103+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.042503+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.043223+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.043333+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.043349+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.043385+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.043972+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.043994+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.044953+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.045742+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.046207+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.049693+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.050151+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.050169+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.050175+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.050215+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.050246+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.050634+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.050673+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.050680+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.050755+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.051235+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:50:37.051279+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.051323+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:50:37.051448+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.051627+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.052022+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.052033+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.052120+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.052150+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.052810+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.052852+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.052907+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.052936+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.053437+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.053614+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.053660+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.077062+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:50:37.087739+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.123628+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.251026+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.289992+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.780396+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.780857+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.780982+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.781416+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.782509+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.806376+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:37.806646+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:37.806646+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:37.806665+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.806680+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.806694+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.806715+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.806737+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.806744+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.807001+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:50:37.807433+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.807598+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.808016+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.809064+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.842611+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:37.843501+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.043885+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.303080+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.541482+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.544213+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.870107+00:00", "trade", 10.91, 45.0]
["2026-09-02T13:50:38.871387+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.871756+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.872076+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:38.880779+00:00", "trade", 10.9199, 1.0]
["2026-09-02T13:50:38.896807+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.563736+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.569711+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:50:39.569778+00:00", "trade", 10.92, 396.0]
["2026-09-02T13:50:39.570134+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.570329+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:50:39.570500+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.571190+00:00", "trade", 10.92, 8.0]
["2026-09-02T13:50:39.571364+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.573604+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.574171+00:00", "trade", 10.92, 16.0]
["2026-09-02T13:50:39.574172+00:00", "trade", 10.92, 16.0]
["2026-09-02T13:50:39.574428+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.574435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.574442+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:39.574451+00:00", "trade", 10.92, 1000.0]
["2026-09-02T13:50:39.574451+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:39.574492+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574516+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574523+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574537+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574545+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574643+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574650+00:00", "trade", 10.92, 19.0]
["2026-09-02T13:50:39.574862+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574920+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574939+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.574992+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.575255+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.575267+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.575298+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.575450+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.576101+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.601555+00:00", "trade", 10.92, 6.0]
["2026-09-02T13:50:39.605037+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.626278+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.626735+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.695411+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.758261+00:00", "trade", 10.925, 25.0]
["2026-09-02T13:50:39.849268+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:39.914896+00:00", "trade", 10.925, 3.0]
["2026-09-02T13:50:40.165472+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.165836+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.167256+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.180224+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.180287+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.180962+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.181041+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.181742+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.197603+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.221258+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.290716+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.301697+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.411239+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.426897+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.542596+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.579037+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.825518+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:40.960167+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:41.193123+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:41.194091+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:41.195036+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:41.222273+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:41.222740+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.498368+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.499209+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.513131+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.513229+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.513416+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:42.513419+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:42.513434+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:42.513657+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:42.513881+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:42.514018+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:42.550350+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.550575+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.551340+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.551816+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.551843+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.561116+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.561189+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.562129+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.562151+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.562635+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.562654+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.564443+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.564464+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.564717+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.564731+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.564932+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.565196+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.565404+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.565657+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.565870+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.566128+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.566341+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.566588+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.566808+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.567049+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.567276+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.567506+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.567746+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.567969+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.671019+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.671071+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.702889+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.943664+00:00", "trade", 10.92, 1200.0]
["2026-09-02T13:50:42.943855+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:50:42.944022+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:42.944692+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:42.977800+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.080819+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.427536+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.786844+00:00", "trade", 10.925, 15.0]
["2026-09-02T13:50:43.788277+00:00", "trade", 10.93, 2585.0]
["2026-09-02T13:50:43.790597+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.815108+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.834687+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.878288+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.878970+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:43.919618+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.035857+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:50:44.035857+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.035945+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.035971+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.036384+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.046795+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.047245+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.047528+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.107626+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.142203+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.142211+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.142218+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.142225+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.142233+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:44.142241+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:44.142278+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:44.142303+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:44.142305+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:50:44.142433+00:00", "trade", 10.92, 9.0]
["2026-09-02T13:50:44.142435+00:00", "trade", 10.92, 10.0]
["2026-09-02T13:50:44.142474+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142481+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142511+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142549+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142556+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142586+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142608+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142637+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142651+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.142977+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.143050+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.143129+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.144326+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.147469+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.166318+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:50:44.185390+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.185415+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.186127+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.192724+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.192757+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.193168+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.193983+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.194800+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:44.196115+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:44.198299+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.199336+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.199381+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.306578+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.822663+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.823413+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:44.895897+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.021034+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.025782+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.318723+00:00", "trade", 10.9166, 200.0]
["2026-09-02T13:50:45.318801+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.319187+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:45.319486+00:00", "trade", 10.91, 291.0]
["2026-09-02T13:50:45.319645+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:45.319710+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:45.322852+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.323304+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.323322+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.323359+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.334278+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:45.334511+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:45.334718+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:45.334777+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:45.339620+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.340072+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.340086+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.340347+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.378007+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.378503+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.382518+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.538413+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.540945+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.541385+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:45.609813+00:00", "trade", 10.914, 756.0]
["2026-09-02T13:50:46.003584+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:50:46.003584+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:46.003605+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003614+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003621+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003628+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003636+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003642+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003650+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003657+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003665+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003671+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003684+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003691+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003712+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.003719+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.004004+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.004088+00:00", "trade", 10.92, 180.0]
["2026-09-02T13:50:46.004164+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.004360+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.004500+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.004514+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.004666+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.004862+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.005324+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.045039+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.045053+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.263891+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.263913+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.263929+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.263941+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.264414+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.266554+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.333191+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.483162+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.483450+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.602696+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.829434+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:46.830045+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.083498+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.083659+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.083800+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.083904+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.084281+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.084297+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.084650+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.084751+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.084781+00:00", "trade", 10.92, 3.0]
["2026-09-02T13:50:47.084790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.084899+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.084958+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.084984+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085045+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.085260+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085286+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085332+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085370+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085388+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:47.085396+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085403+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085456+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085497+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085499+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085539+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085581+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085623+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085703+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:50:47.085794+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085802+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.085825+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.086094+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.105369+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.105428+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.105919+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.115405+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.125480+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.163389+00:00", "trade", 10.925, 1050.0]
["2026-09-02T13:50:47.710331+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:47.828662+00:00", "trade", 10.925, 1000.0]
["2026-09-02T13:50:48.075360+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:48.077305+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:48.077398+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:48.077796+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:48.744766+00:00", "trade", 10.9295, 70.0]
["2026-09-02T13:50:49.161402+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.161424+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.161435+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.161481+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.161689+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.161781+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.161815+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.164394+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.164432+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.164764+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.164920+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.165079+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.165414+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.165541+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.169018+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.169468+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.169746+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.170278+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.193425+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.193731+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.193895+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.196483+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.196942+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.197216+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.310222+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.310320+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.312057+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.316948+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.316956+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.316964+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:49.402071+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.402830+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.403133+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.403238+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.413262+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:49.414626+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.414634+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.415351+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.415809+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.415830+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.417450+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.435414+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.435879+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.436567+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.437108+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.437583+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.446541+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.447013+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:49.806982+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:50.511964+00:00", "trade", 10.925, 1000.0]
["2026-09-02T13:50:50.909463+00:00", "trade", 10.93, 350.0]
["2026-09-02T13:50:51.033589+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:51.033816+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:51.041564+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:51.045930+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:51.277245+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:51.277725+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:51.277764+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:51.279295+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:51.995135+00:00", "trade", 10.9232, 30.0]
["2026-09-02T13:50:52.258738+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.258764+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.286223+00:00", "trade", 10.92, 5.0]
["2026-09-02T13:50:52.295896+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.296271+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.296716+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.346732+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.346753+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:52.346785+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.347080+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.347426+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.347498+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.402724+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.403096+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.462613+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.554505+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.554525+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.557069+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.557567+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.558045+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.558065+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.558072+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.558564+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.564825+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.565201+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.574379+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.577728+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.578251+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.618137+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.752703+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:52.753187+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:52.854819+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.078893+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.079287+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.080610+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.080632+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.080640+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.080655+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:53.080686+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.081164+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.081383+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:53.081407+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.139019+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.139032+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.139062+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.139105+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.169259+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.458886+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.459265+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.459273+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.459297+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.459514+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.459728+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.571644+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.572793+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.572826+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.572841+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.572849+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.572887+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.572911+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.578368+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.585066+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.585081+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.585088+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.585102+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:53.585133+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.605380+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.605401+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.605422+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.605453+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.605461+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.626881+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.626919+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.626941+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.626948+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.626962+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:53.626993+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.627113+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:50:53.627113+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.627132+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627140+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627147+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627154+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627160+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627167+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627174+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627181+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627188+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627194+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627202+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627209+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627216+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627355+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627454+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627483+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627605+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627627+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627696+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627795+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627896+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627913+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.627919+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.628085+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.632177+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.647615+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.647667+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.648254+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.666286+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.983162+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.983563+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.983571+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.983607+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.983760+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.983768+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.983781+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.983789+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.983806+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.983816+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.983837+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.983889+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:53.983948+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.983969+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:53.988349+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.025279+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.025676+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.030227+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.043691+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.049986+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.089674+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.090174+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.575944+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.576167+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.576612+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.578887+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.581045+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:54.592736+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.592803+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.592811+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.592825+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.592833+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.592840+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.593113+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.593154+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.593335+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.593573+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.593623+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.593689+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.593848+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.595456+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.595918+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.597140+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:50:54.623256+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.623327+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.623344+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.623789+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.624711+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:54.626206+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:50:55.011924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.011936+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.011957+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.011999+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.024263+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.024371+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.024464+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.036515+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.036545+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.064092+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:55.064099+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.426077+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.436727+00:00", "trade", 10.915, 13.0]
["2026-09-02T13:50:56.437519+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.437838+00:00", "trade", 10.91, 16.0]
["2026-09-02T13:50:56.437918+00:00", "trade", 10.91, 61.0]
["2026-09-02T13:50:56.438579+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.470957+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.471539+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.471681+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.471928+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.472370+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:56.531393+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:57.114159+00:00", "trade", 10.915, 1000.0]
["2026-09-02T13:50:57.363120+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:57.363485+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:57.363516+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:57.382132+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:57.523287+00:00", "trade", 10.91, 7.0]
["2026-09-02T13:50:57.524252+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:50:57.526093+00:00", "trade", 10.91, 7.0]
["2026-09-02T13:50:57.582592+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:58.561835+00:00", "trade", 10.915, 91.0]
["2026-09-02T13:50:58.772396+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:58.773129+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:58.840610+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:50:58.938660+00:00", "trade", 10.9177, 1.0]
["2026-09-02T13:51:00.044688+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:01.234852+00:00", "trade", 10.9199, 3100.0]
["2026-09-02T13:51:01.235832+00:00", "trade", 10.9199, 1900.0]
["2026-09-02T13:51:01.282573+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:01.283037+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:01.319358+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:01.420616+00:00", "trade", 10.9134, 1800.0]
["2026-09-02T13:51:01.480593+00:00", "trade", 10.915, 2.0]
["2026-09-02T13:51:01.886711+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:01.924350+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561758+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:51:02.561782+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561789+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561795+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561809+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561829+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561836+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561850+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561863+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.561870+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.562025+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.562032+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.562056+00:00", "trade", 10.91, 700.0]
["2026-09-02T13:51:02.562056+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.562123+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:51:02.562140+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:51:02.562153+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:51:02.562160+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:51:02.562167+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:51:02.562187+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:51:02.562223+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562230+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562237+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562251+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562258+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562265+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562272+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562283+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562348+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562366+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562499+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562606+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562643+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562798+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.562889+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.563099+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.563745+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.566780+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.567241+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.570163+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.570393+00:00", "trade", 10.905, 11.0]
["2026-09-02T13:51:02.570813+00:00", "trade", 10.9, 12.0]
["2026-09-02T13:51:02.571069+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.571422+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:51:02.571734+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:02.572014+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:51:02.574299+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:51:02.574478+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:51:02.592219+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:51:02.592691+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:02.592937+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:02.592987+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:02.593062+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:51:02.593068+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593083+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593090+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593103+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593111+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593140+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593206+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593217+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593479+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:51:02.593481+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:51:02.593481+00:00", "trade", 10.9, 5.0]
["2026-09-02T13:51:02.593482+00:00", "trade", 10.9, 10.0]
["2026-09-02T13:51:02.593525+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593535+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593542+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593548+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593569+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593579+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593624+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593665+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593738+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.593891+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.594052+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.594105+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.594156+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.609554+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:51:02.626369+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.627099+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.637236+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.677118+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.677581+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.677592+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.678054+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.678065+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.694814+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:02.949863+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.154586+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.155060+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.206829+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.215133+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.432072+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.432165+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.432339+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:03.432348+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.060894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061289+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:51:04.061307+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061322+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061329+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061349+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061357+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061363+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061370+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061417+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061449+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:51:04.061589+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061605+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061614+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061620+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061623+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061631+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061652+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061675+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:51:04.061675+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:04.061676+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061677+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:51:04.061678+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061685+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061693+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061700+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.061706+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.061772+00:00", "trade", 10.89, 178.0]
["2026-09-02T13:51:04.061816+00:00", "trade", 10.89, 22.0]
["2026-09-02T13:51:04.061832+00:00", "trade", 10.89, 168.0]
["2026-09-02T13:51:04.061839+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.061841+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.061845+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:04.061850+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.061879+00:00", "trade", 10.89, 9.0]
["2026-09-02T13:51:04.061888+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.062050+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:51:04.062194+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.062215+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:51:04.062217+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:04.062218+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:04.062233+00:00", "trade", 10.89, 33.0]
["2026-09-02T13:51:04.062235+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.062240+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:04.062244+00:00", "trade", 10.89, 18.0]
["2026-09-02T13:51:04.062245+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:04.062285+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.062350+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:51:04.062558+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.062566+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.062575+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:04.062576+00:00", "trade", 10.89, 92.0]
["2026-09-02T13:51:04.062609+00:00", "trade", 10.89, 8.0]
["2026-09-02T13:51:04.062611+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:04.062611+00:00", "trade", 10.89, 43.0]
["2026-09-02T13:51:04.062611+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.062612+00:00", "trade", 10.89, 112.0]
["2026-09-02T13:51:04.063048+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.063336+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.064136+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.066855+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.073871+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.074218+00:00", "trade", 10.89, 199.0]
["2026-09-02T13:51:04.084753+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:51:04.085040+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.101480+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.106389+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.107829+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.108286+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.143188+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.150921+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.162838+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.181438+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.186096+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.205890+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.281231+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.823192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.823649+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.823954+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.824212+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.824802+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.824808+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.824872+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.832313+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.844432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.848637+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.849452+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:04.849489+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:04.849938+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:04.851527+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.851981+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.852259+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.889472+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.892943+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.914109+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:04.986462+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:51:05.032087+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.059398+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.144705+00:00", "trade", 10.895, 6.0]
["2026-09-02T13:51:05.360305+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.360969+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.361673+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.361822+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.361985+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.362478+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.393027+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.393053+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.706647+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.706963+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.706963+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.706997+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.707050+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.707449+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.707619+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.872310+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.872662+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.873391+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:05.874029+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:06.072465+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:06.158463+00:00", "trade", 10.89, 1000.0]
["2026-09-02T13:51:06.183983+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:06.725175+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.024935+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.028893+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.096405+00:00", "trade", 10.89, 22.0]
["2026-09-02T13:51:07.096405+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.096407+00:00", "trade", 10.89, 78.0]
["2026-09-02T13:51:07.096413+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.096424+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.096431+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.096438+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.096451+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.096723+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.097088+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.098344+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.144836+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.196751+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:51:07.881816+00:00", "trade", 10.89, 22.0]
["2026-09-02T13:51:07.881818+00:00", "trade", 10.89, 168.0]
["2026-09-02T13:51:07.881819+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:51:07.881821+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:07.881854+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881861+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881867+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881884+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881891+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881913+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881922+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881929+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.881945+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.882092+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.882104+00:00", "trade", 10.89, 112.0]
["2026-09-02T13:51:07.882106+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.882112+00:00", "trade", 10.89, 250.0]
["2026-09-02T13:51:07.882115+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.882190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.882235+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:07.882243+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:07.882262+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:07.882269+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:07.882278+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:07.882287+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882322+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882329+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882337+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882352+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882359+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882393+00:00", "trade", 10.89, 76.0]
["2026-09-02T13:51:07.882424+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882470+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882552+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882599+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882644+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882653+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882674+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882695+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882703+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882767+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882789+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882862+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.882888+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.883045+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.883052+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.883188+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.883225+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.883366+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.883856+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.884277+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.884465+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.885147+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.905110+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.905905+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.910296+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.916520+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.948974+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.975875+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:07.976315+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.100562+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.110177+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.110240+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.111805+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.131838+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:08.263124+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.510166+00:00", "trade", 10.88, 13.0]
["2026-09-02T13:51:08.742742+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.743179+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.844511+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.845490+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.882420+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.882875+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.882889+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.883366+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.888195+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.961006+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.961457+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:08.972087+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.072726+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.319121+00:00", "trade", 10.885, 508.0]
["2026-09-02T13:51:09.710306+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.779206+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.780567+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.781089+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.790935+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.833061+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.833255+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.833348+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.843802+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:09.934509+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.100007+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.100041+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.201446+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.357160+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.406577+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.449200+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.456552+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.725187+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.828098+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:10.853941+00:00", "trade", 10.9153, 28.0]
["2026-09-02T13:51:10.854580+00:00", "trade", 10.9153, 14.0]
["2026-09-02T13:51:10.942908+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.088096+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.088166+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.124068+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.125047+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.129356+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.135381+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.573862+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.574035+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.584874+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.639470+00:00", "trade", 10.8899, 750.0]
["2026-09-02T13:51:11.639551+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:11.640014+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:12.195487+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:12.385224+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:12.463764+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:12.650825+00:00", "trade", 10.89, 400.0]
["2026-09-02T13:51:12.651153+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:51:12.651183+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.651217+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:51:12.651226+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.651278+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:51:12.652243+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.652725+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:12.652732+00:00", "trade", 10.89, 60.0]
["2026-09-02T13:51:12.652733+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:12.652788+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:12.652795+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:12.652808+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:12.652815+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:12.652825+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:51:12.652827+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.652829+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.652829+00:00", "trade", 10.89, 15.0]
["2026-09-02T13:51:12.652889+00:00", "trade", 10.89, 4.0]
["2026-09-02T13:51:12.652894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.652988+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653009+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653013+00:00", "trade", 10.89, 99.0]
["2026-09-02T13:51:12.653128+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653142+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653249+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653351+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653401+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653422+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653423+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653433+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:51:12.653434+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.653437+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.653437+00:00", "trade", 10.89, 41.0]
["2026-09-02T13:51:12.653441+00:00", "trade", 10.89, 125.0]
["2026-09-02T13:51:12.653450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653457+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653460+00:00", "trade", 10.89, 194.0]
["2026-09-02T13:51:12.653460+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653464+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653465+00:00", "trade", 10.89, 545.0]
["2026-09-02T13:51:12.653478+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653505+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653514+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.653516+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:51:12.653517+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:51:12.653545+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653559+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653566+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653591+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653598+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653604+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653611+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653618+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653655+00:00", "trade", 10.89, 7.0]
["2026-09-02T13:51:12.653717+00:00", "trade", 10.89, 393.0]
["2026-09-02T13:51:12.653767+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653801+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653832+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653858+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.653864+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.653866+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.653866+00:00", "trade", 10.89, 41.0]
["2026-09-02T13:51:12.653867+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:51:12.653975+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:12.654131+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654238+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654290+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654318+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654327+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:12.654343+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:12.654380+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654381+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654416+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:12.654443+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654515+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654522+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654539+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654668+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654749+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654782+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654896+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.654970+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.658539+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.660734+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:51:12.660735+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.660736+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:51:12.660737+00:00", "trade", 10.89, 83.0]
["2026-09-02T13:51:12.660741+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.660766+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.660767+00:00", "trade", 10.89, 111.0]
["2026-09-02T13:51:12.661441+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.664397+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.671354+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:51:12.684908+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.685006+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.884892+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:12.933056+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:14.166901+00:00", "trade", 10.895, 300.0]
["2026-09-02T13:51:14.443303+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:14.444815+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:14.549840+00:00", "trade", 10.895, 500.0]
["2026-09-02T13:51:14.560993+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:51:14.561360+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:51:15.551548+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:51:16.844329+00:00", "trade", 10.8999, 10.0]
["2026-09-02T13:51:17.638542+00:00", "trade", 10.895, 10.0]
["2026-09-02T13:51:17.761087+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:51:17.764979+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:51:18.528079+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:18.528156+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:18.528545+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:18.528601+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:18.968185+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:19.050796+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:51:19.051248+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:51:19.051401+00:00", "trade", 10.9, 850.0]
["2026-09-02T13:51:19.553920+00:00", "trade", 10.8999, 108.0]
["2026-09-02T13:51:20.618106+00:00", "trade", 10.9, 136.0]
["2026-09-02T13:51:20.618106+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.618107+00:00", "trade", 10.9, 58.0]
["2026-09-02T13:51:20.618110+00:00", "trade", 10.9, 19.0]
["2026-09-02T13:51:20.618121+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.618132+00:00", "trade", 10.9, 6.0]
["2026-09-02T13:51:20.618133+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:51:20.618135+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:51:20.618170+00:00", "trade", 10.9, 36.0]
["2026-09-02T13:51:20.618186+00:00", "trade", 10.9, 14.0]
["2026-09-02T13:51:20.618431+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:51:20.618493+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:51:20.618494+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:51:20.618500+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:51:20.618501+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.618522+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.618552+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.618559+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.618566+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.618588+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.619748+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.622525+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.622553+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:20.622569+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:21.040906+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:21.247622+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:22.253806+00:00", "trade", 10.9, 71.0]
["2026-09-02T13:51:22.268570+00:00", "trade", 10.895, 25.0]
["2026-09-02T13:51:23.870855+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.071897+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.072490+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.072579+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.072689+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.072706+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.074208+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.108948+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.109305+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.109644+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:24.256206+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.108561+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:51:25.137717+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.235217+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.286250+00:00", "trade", 10.8997, 160.0]
["2026-09-02T13:51:25.286853+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.287537+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.363549+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.407570+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.500869+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:51:25.567704+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.567919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.568374+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:25.946003+00:00", "trade", 10.89, 4.0]
["2026-09-02T13:51:26.201158+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:26.267031+00:00", "trade", 10.9143, 100.0]
["2026-09-02T13:51:26.267823+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:26.396010+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:26.787451+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:26.787919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:26.921506+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:51:27.494339+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.195972+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.196356+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.196580+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.242972+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:51:28.243458+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.243543+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:51:28.243598+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.244762+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.244786+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.330993+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.331685+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.345149+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.430059+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:28.942133+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:29.081231+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:30.229313+00:00", "trade", 10.899, 200.0]
["2026-09-02T13:51:30.229397+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:30.519909+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:51:31.504206+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:51:31.579549+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:31.579551+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:51:31.579577+00:00", "trade", 10.9, 178.0]
["2026-09-02T13:51:31.579578+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:51:31.579580+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:51:31.579584+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:31.579600+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:31.579623+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579630+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579637+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579644+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579650+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579657+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579663+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579671+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579678+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579685+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579863+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.579927+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.580068+00:00", "trade", 10.9, 169.0]
["2026-09-02T13:51:31.580159+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.580490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.580725+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.580910+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.609246+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.619438+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.619932+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.680000+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:31.783390+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.153037+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.265348+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.315591+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.370392+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.555077+00:00", "trade", 10.905, 300.0]
["2026-09-02T13:51:32.577454+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.580413+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.599317+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:51:32.600056+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.600069+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.600253+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.600285+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.679449+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.679479+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.759350+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:32.791410+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:33.048681+00:00", "trade", 10.905, 229.0]
["2026-09-02T13:51:33.363729+00:00", "trade", 10.9, 106.0]
["2026-09-02T13:51:33.363729+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:33.363731+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:51:33.363732+00:00", "trade", 10.9, 122.0]
["2026-09-02T13:51:33.363734+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:51:33.363736+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:33.363743+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:33.363750+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:33.363767+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363773+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363788+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363795+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363811+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363825+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363832+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363838+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363852+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363868+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.363882+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.364312+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.364347+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.364438+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:51:33.364440+00:00", "trade", 10.9, 31.0]
["2026-09-02T13:51:33.364504+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.369062+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.397583+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.464515+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.604731+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.607858+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.662272+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.673395+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:33.683030+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:34.051228+00:00", "trade", 10.9, 520.0]
["2026-09-02T13:51:36.245227+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:36.245533+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:36.264444+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:36.264549+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:36.458542+00:00", "trade", 10.8998, 500.0]
["2026-09-02T13:51:37.662184+00:00", "trade", 10.8909, 3.0]
["2026-09-02T13:51:37.662542+00:00", "trade", 10.8909, 1.0]
["2026-09-02T13:51:38.033044+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:38.036151+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:38.057643+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:38.214630+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:38.215106+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:38.313489+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:38.983472+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:51:39.526613+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:39.570295+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:40.133149+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:40.200315+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:40.469635+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:40.818440+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:41.046860+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:41.111134+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:41.111253+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:41.297516+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:41.491226+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:42.120643+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:42.314395+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:42.364498+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:42.787350+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:42.787375+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:42.889203+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:43.131366+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:43.133379+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:43.236786+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:43.535288+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:43.927500+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:44.137520+00:00", "trade", 10.895, 2.0]
["2026-09-02T13:51:44.213280+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:44.294541+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:44.295248+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:44.303236+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:44.402003+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:51:45.518070+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:45.518561+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:45.519020+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:45.579808+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:45.579937+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:45.906780+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:46.541355+00:00", "trade", 10.8909, 1.0]
["2026-09-02T13:51:47.609664+00:00", "trade", 10.892, 1.0]
["2026-09-02T13:51:47.723693+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.040968+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.041502+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.041702+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.041970+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.042160+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.067974+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.144966+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.410412+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.462533+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.908443+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:49.915121+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:51:49.919661+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:51:50.530926+00:00", "trade", 10.895, 20.0]
["2026-09-02T13:51:50.850242+00:00", "trade", 10.9, 90.0]
["2026-09-02T13:51:52.279859+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:52.280272+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:52.280281+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:52.284688+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:52.315339+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:52.433309+00:00", "trade", 10.895, 261.0]
["2026-09-02T13:51:52.867314+00:00", "trade", 10.8991, 20.0]
["2026-09-02T13:51:53.594529+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:53.594635+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:51:53.595060+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:53.595308+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:53.931436+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:53.932370+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:53.932443+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:53.960407+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248348+00:00", "trade", 10.89, 1647.0]
["2026-09-02T13:51:54.248348+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248565+00:00", "trade", 10.89, 51.0]
["2026-09-02T13:51:54.248567+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:51:54.248613+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248620+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248856+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248870+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248897+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248917+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.248956+00:00", "trade", 10.89, 4900.0]
["2026-09-02T13:51:54.248956+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.249144+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.249182+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.249185+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:54.249294+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.249362+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.249775+00:00", "trade", 10.89, 8.0]
["2026-09-02T13:51:54.250899+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.256608+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:51:54.256653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.256669+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.256705+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:51:54.256951+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:54.256962+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.256982+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.256990+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.256996+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.257003+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.257017+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.257023+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.257029+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:51:54.257031+00:00", "trade", 10.89, 40.0]
["2026-09-02T13:51:54.257039+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:51:54.257046+00:00", "trade", 10.89, 1119.0]
["2026-09-02T13:51:54.257047+00:00", "trade", 10.89, 500.0]
["2026-09-02T13:51:54.257047+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257056+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257063+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257070+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257077+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257084+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257092+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257099+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257669+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257929+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.257962+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.258602+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.261782+00:00", "trade", 10.89, 11.0]
["2026-09-02T13:51:54.288237+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.313423+00:00", "trade", 10.9062, 258.0]
["2026-09-02T13:51:54.637270+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:54.687050+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.061381+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.061778+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.093034+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.291340+00:00", "trade", 10.8891, 100.0]
["2026-09-02T13:51:55.355245+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.367895+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.368347+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.459624+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.460647+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.472005+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.478698+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:51:55.478733+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.478738+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:51:55.592711+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.592803+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.592910+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.593318+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.593413+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.716462+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:55.789360+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:56.003461+00:00", "trade", 10.884, 755.0]
["2026-09-02T13:51:56.039211+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:56.072005+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:56.140234+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:56.437915+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:57.627065+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:57.627527+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:57.629980+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:57.630344+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:57.630464+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:57.681976+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:58.025826+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:51:58.025827+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:58.025831+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:51:58.025835+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:51:58.025845+00:00", "trade", 10.89, 400.0]
["2026-09-02T13:51:58.025845+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:58.025854+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:58.025860+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:58.025867+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:51:58.025874+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025881+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025888+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025901+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025909+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025916+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025922+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025930+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025937+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025943+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025950+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.025965+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.026326+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.026331+00:00", "trade", 10.89, 240.0]
["2026-09-02T13:51:58.026401+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:51:58.026401+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:51:58.026422+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.026992+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.026994+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.028320+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.054197+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.057941+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.104997+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.125922+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.412523+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.433502+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.433968+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.434082+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.434866+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.442904+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.448915+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:51:58.448919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.449223+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:51:58.449608+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.449690+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.454104+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.460573+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.469835+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.561571+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.636538+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:51:58.636540+00:00", "trade", 10.9, 199.0]
["2026-09-02T13:51:58.636540+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:51:58.636545+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:51:58.636559+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636567+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636574+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636580+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636587+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636594+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636601+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636608+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636615+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636622+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636629+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636635+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636642+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636649+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636656+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636662+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636902+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.636962+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.637046+00:00", "trade", 10.9, 13.0]
["2026-09-02T13:51:58.637086+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.637114+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.637122+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:51:58.637388+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.637410+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.637420+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.637495+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.637659+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.638846+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.643166+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.658501+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:58.707211+00:00", "trade", 10.8933, 3.0]
["2026-09-02T13:51:58.707220+00:00", "trade", 10.8933, 15.0]
["2026-09-02T13:51:58.894538+00:00", "trade", 10.9098, 200.0]
["2026-09-02T13:51:59.126008+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:59.135907+00:00", "trade", 10.905, 200.0]
["2026-09-02T13:51:59.136747+00:00", "trade", 10.905, 200.0]
["2026-09-02T13:51:59.142745+00:00", "trade", 10.905, 200.0]
["2026-09-02T13:51:59.228514+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:59.256519+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:59.382962+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:59.409523+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:59.469628+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:51:59.990831+00:00", "trade", 10.9009, 20.0]
["2026-09-02T13:52:00.260050+00:00", "trade", 10.9052, 500.0]
["2026-09-02T13:52:00.261054+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.303932+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.872779+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.872920+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.873463+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.874181+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.891752+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.893267+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.911238+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.937417+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:00.937910+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:01.245302+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:01.286482+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:01.306633+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:02.039477+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:02.039809+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.239179+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.239562+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.239631+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.244772+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.246369+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.260938+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.401615+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.463437+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.508936+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.562059+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.706455+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:03.950569+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:04.238931+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:04.264521+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:04.339845+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:52:04.339845+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:04.339847+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:52:04.339849+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:52:04.339852+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:04.339859+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:04.339867+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:04.339874+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:04.339883+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339890+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339896+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339902+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339909+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339916+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339923+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339930+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339937+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339944+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339957+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339964+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.339977+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.340349+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.340351+00:00", "trade", 10.91, 242.0]
["2026-09-02T13:52:04.340421+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.340431+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:52:04.340635+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.340678+00:00", "trade", 10.92, 177.0]
["2026-09-02T13:52:04.340727+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.344366+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.344885+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.345325+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.345383+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.371245+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.371792+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.467337+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.467810+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:04.485522+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:52:05.462497+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.463072+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.464379+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.465163+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.465327+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.745305+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.755021+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.755722+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.756643+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.757121+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.775851+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.775857+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.776335+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:05.776686+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.055030+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.065635+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.271836+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.327582+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.327589+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.328066+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.328171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.328426+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.328537+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.330436+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.333575+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.335314+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.335344+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.335689+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.336133+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.336169+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.336178+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.336189+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:06.336199+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:06.336207+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:52:06.336515+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.336569+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.336671+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.336958+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337008+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337102+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337109+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337116+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337123+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337131+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337152+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337159+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337166+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337179+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337207+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:52:06.337209+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337216+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337223+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337249+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337295+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337531+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:52:06.337603+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337609+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:52:06.337643+00:00", "trade", 10.91, 22.0]
["2026-09-02T13:52:06.337649+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:52:06.337709+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:52:06.337737+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:52:06.337755+00:00", "trade", 10.91, 22.0]
["2026-09-02T13:52:06.337759+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:52:06.337761+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:52:06.337761+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.337932+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.338086+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.338242+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.338302+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.338651+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.342625+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.357723+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.370634+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.412327+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.475374+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.537943+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.658400+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:52:06.707649+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.707704+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.846364+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.846412+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.967942+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.972279+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:06.996825+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:07.218042+00:00", "trade", 10.915, 14.0]
["2026-09-02T13:52:07.218954+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:07.310159+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:07.594169+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:07.797989+00:00", "trade", 10.9105, 1800.0]
["2026-09-02T13:52:07.840526+00:00", "trade", 10.915, 1800.0]
["2026-09-02T13:52:07.889860+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.049642+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.089999+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.428027+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.462400+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.462443+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.462923+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.528095+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.528558+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.529003+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.529453+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.647293+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.732526+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.808703+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.813111+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.914032+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:08.914467+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.034333+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.054578+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.088824+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.089190+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.089740+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.090207+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.091525+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.194305+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:09.194306+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:52:09.194328+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:09.194328+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.194502+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:09.194698+00:00", "trade", 10.92, 43.0]
["2026-09-02T13:52:09.194699+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.194765+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.194772+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.194780+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.194787+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.194793+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.194800+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.194860+00:00", "trade", 10.92, 57.0]
["2026-09-02T13:52:09.195005+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.195019+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.195070+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.195148+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.195294+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.195298+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.195342+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.195392+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.197005+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.199309+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.207535+00:00", "trade", 10.915, 5.0]
["2026-09-02T13:52:09.228189+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.228500+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.228581+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.228671+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.229116+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.243989+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.244481+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.244954+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.244965+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.245212+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.245250+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.245503+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.245674+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.245982+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.246147+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.246463+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.246613+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.246944+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.247080+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.247420+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.247540+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.247895+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.247999+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.248375+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.248459+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.248849+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.248919+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.299564+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.387868+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.461515+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.461557+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.461580+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.461593+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.461608+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.461651+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.461728+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.462428+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.462821+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.463175+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.463209+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.463219+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.463252+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:52:09.463278+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:09.463354+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.463434+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:09.463489+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:09.463493+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:52:09.463536+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:09.463579+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.463587+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.463595+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.463727+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:09.484104+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:09.484164+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.484279+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.484570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.515496+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.515571+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.563116+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.575504+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.575588+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.591943+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.602413+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.602878+00:00", "trade", 10.915, 400.0]
["2026-09-02T13:52:09.603156+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.603521+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.603553+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.603723+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.603947+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.604127+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.604648+00:00", "trade", 10.915, 500.0]
["2026-09-02T13:52:09.787737+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:09.901138+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:10.615173+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:52:10.952043+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.145187+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.145408+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.145891+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.146112+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.146414+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.146445+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.146490+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.146977+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.146980+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.147013+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.147133+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.147657+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.175548+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.175562+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.176022+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.918261+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.918365+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.964864+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.964881+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.965126+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.965142+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:11.965409+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:12.119281+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:52:12.526938+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:12.526938+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:12.526958+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.526966+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.526972+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.526979+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.526986+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.526992+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.526999+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527006+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527012+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527020+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527026+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527270+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527546+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.527866+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.528001+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.528064+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.531929+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.532008+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.546842+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.567320+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.692253+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:12.692717+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.376317+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.478733+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.492770+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.552717+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.717875+00:00", "trade", 10.9227, 350.0]
["2026-09-02T13:52:13.845701+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.948057+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.948767+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:13.973967+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.034771+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.054930+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.056011+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.089747+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.319249+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.319741+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.319805+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.319878+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.413074+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.435804+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.527696+00:00", "trade", 10.8995, 26.0]
["2026-09-02T13:52:14.790199+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.790685+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:14.831216+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.009359+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.010260+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.035929+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.279321+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.280094+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.295696+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.500801+00:00", "trade", 10.9201, 370.0]
["2026-09-02T13:52:15.512156+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.544522+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:15.577352+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:15.663179+00:00", "trade", 10.9203, 45.0]
["2026-09-02T13:52:16.277510+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.278232+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.283919+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.747790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.748179+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.748611+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.750001+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.792827+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.811955+00:00", "trade", 10.925, 300.0]
["2026-09-02T13:52:16.816295+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816296+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816297+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:52:16.816298+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:52:16.816300+00:00", "trade", 10.92, 56.0]
["2026-09-02T13:52:16.816302+00:00", "trade", 10.92, 9.0]
["2026-09-02T13:52:16.816302+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816330+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816336+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816343+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816350+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816363+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816428+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816452+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:52:16.816457+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:52:16.816666+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816677+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816684+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816695+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816742+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816743+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:52:16.816743+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:52:16.816745+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:52:16.816746+00:00", "trade", 10.92, 22.0]
["2026-09-02T13:52:16.816748+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:52:16.816761+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816768+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816795+00:00", "trade", 10.92, 75.0]
["2026-09-02T13:52:16.816827+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816830+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816831+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816833+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816834+00:00", "trade", 10.92, 86.0]
["2026-09-02T13:52:16.816838+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:52:16.816841+00:00", "trade", 10.92, 75.0]
["2026-09-02T13:52:16.816848+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:52:16.816854+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816904+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816912+00:00", "trade", 10.92, 224.0]
["2026-09-02T13:52:16.816912+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816939+00:00", "trade", 10.92, 318.0]
["2026-09-02T13:52:16.816940+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816972+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816973+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816976+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.816983+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.816984+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:52:16.816986+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:52:16.816993+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817023+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817036+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817051+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817105+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817112+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817151+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817158+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817163+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817182+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817195+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817203+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817217+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817258+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:52:16.817268+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:52:16.817289+00:00", "trade", 10.92, 19.0]
["2026-09-02T13:52:16.817327+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817342+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.817409+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817428+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817483+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817493+00:00", "trade", 10.92, 113.0]
["2026-09-02T13:52:16.817524+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817537+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817551+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817577+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817627+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817647+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817702+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817717+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817727+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817793+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817803+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817831+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.817899+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.818131+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:52:16.818198+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.818506+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.824254+00:00", "trade", 10.92, 21.0]
["2026-09-02T13:52:16.914222+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.914718+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.933549+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.933551+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:16.933558+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:17.425086+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:52:17.425295+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:52:17.426149+00:00", "trade", 10.9254, 450.0]
["2026-09-02T13:52:17.914850+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.376116+00:00", "trade", 10.9299, 1.0]
["2026-09-02T13:52:18.376295+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:18.376549+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:18.376557+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:18.376796+00:00", "trade", 10.93, 299.0]
["2026-09-02T13:52:18.376803+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:18.376866+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:18.377011+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:52:18.377020+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:18.377027+00:00", "trade", 10.93, 202.0]
["2026-09-02T13:52:18.377670+00:00", "trade", 10.93, 102.0]
["2026-09-02T13:52:18.377786+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.378047+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:52:18.385102+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:18.385130+00:00", "trade", 10.93, 10.0]
["2026-09-02T13:52:18.402346+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.568913+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.584224+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.584289+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.584345+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.584913+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.678179+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.872092+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.878860+00:00", "trade", 10.9291, 36.0]
["2026-09-02T13:52:18.879220+00:00", "trade", 10.9291, 1.0]
["2026-09-02T13:52:18.911301+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:18.931764+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190258+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:52:19.190259+00:00", "trade", 10.93, 900.0]
["2026-09-02T13:52:19.190278+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190285+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190340+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190348+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190357+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190358+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:19.190359+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190399+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190406+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190414+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190451+00:00", "trade", 10.93, 58.0]
["2026-09-02T13:52:19.190453+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190454+00:00", "trade", 10.93, 113.0]
["2026-09-02T13:52:19.190454+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:19.190459+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:19.190462+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190487+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190495+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190502+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190508+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:19.190516+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:19.190517+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:52:19.190522+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:19.190522+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190524+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190531+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190538+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190545+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190551+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190558+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190566+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190574+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190581+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190587+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190602+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190726+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190756+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.190816+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.191041+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.191158+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.191169+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.191466+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.192718+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.192912+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.210124+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.214919+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:52:19.221570+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.302170+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.606198+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.795092+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.796244+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.848910+00:00", "trade", 10.931, 1.0]
["2026-09-02T13:52:19.869784+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:19.932275+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.216542+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.357157+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.357872+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.427550+00:00", "trade", 10.935, 102.0]
["2026-09-02T13:52:20.427734+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.436810+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.436874+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.476017+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.476836+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.496672+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.496694+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.496710+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.496897+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497026+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497037+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497088+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497091+00:00", "trade", 10.93, 176.0]
["2026-09-02T13:52:20.497091+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:20.497092+00:00", "trade", 10.93, 81.0]
["2026-09-02T13:52:20.497112+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:52:20.497326+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497430+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497501+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:20.497502+00:00", "trade", 10.93, 19.0]
["2026-09-02T13:52:20.497502+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:52:20.497570+00:00", "trade", 10.93, 23.0]
["2026-09-02T13:52:20.497588+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497605+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.497613+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:52:20.497621+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:52:20.497629+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:52:20.497656+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:52:20.497913+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.498016+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.498176+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.498262+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.498297+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.498510+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.498591+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.498626+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.517217+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519128+00:00", "trade", 10.93, 140.0]
["2026-09-02T13:52:20.519129+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:20.519131+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:52:20.519132+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:20.519134+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:52:20.519136+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:52:20.519218+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519225+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519232+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519238+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:52:20.519241+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:52:20.519245+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:20.519247+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519253+00:00", "trade", 10.94, 75.0]
["2026-09-02T13:52:20.519254+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519263+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519285+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519417+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519485+00:00", "trade", 10.93, 15.0]
["2026-09-02T13:52:20.519506+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519515+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519528+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519538+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:52:20.519540+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:52:20.519540+00:00", "trade", 10.93, 18.0]
["2026-09-02T13:52:20.519540+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:52:20.519541+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:52:20.519541+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:52:20.519545+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:52:20.519561+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:52:20.519610+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519620+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519624+00:00", "trade", 10.93, 72.0]
["2026-09-02T13:52:20.519629+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519636+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519643+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519650+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519666+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519851+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.519859+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520130+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520330+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520344+00:00", "trade", 10.93, 5.0]
["2026-09-02T13:52:20.520398+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520430+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.520435+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.520435+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:52:20.520440+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:20.520441+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:20.520443+00:00", "trade", 10.94, 150.0]
["2026-09-02T13:52:20.520527+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520667+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.520696+00:00", "trade", 10.94, 48.0]
["2026-09-02T13:52:20.520724+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.520726+00:00", "trade", 10.94, 22.0]
["2026-09-02T13:52:20.520726+00:00", "trade", 10.94, 178.0]
["2026-09-02T13:52:20.520862+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520894+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.520894+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520895+00:00", "trade", 10.94, 56.0]
["2026-09-02T13:52:20.520897+00:00", "trade", 10.94, 97.0]
["2026-09-02T13:52:20.520921+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.520928+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521068+00:00", "trade", 10.935, 99.0]
["2026-09-02T13:52:20.521088+00:00", "trade", 10.935, 1.0]
["2026-09-02T13:52:20.521093+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:20.521094+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521098+00:00", "trade", 10.94, 48.0]
["2026-09-02T13:52:20.521104+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521183+00:00", "trade", 10.94, 3.0]
["2026-09-02T13:52:20.521186+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.521186+00:00", "trade", 10.94, 75.0]
["2026-09-02T13:52:20.521191+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521276+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:20.521277+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:52:20.521278+00:00", "trade", 10.94, 820.0]
["2026-09-02T13:52:20.521283+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.521287+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:52:20.521292+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.521296+00:00", "trade", 10.94, 150.0]
["2026-09-02T13:52:20.521300+00:00", "trade", 10.935, 24.0]
["2026-09-02T13:52:20.521527+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521537+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521546+00:00", "trade", 10.94, 280.0]
["2026-09-02T13:52:20.521547+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:20.521549+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:52:20.521551+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:20.521563+00:00", "trade", 10.94, 2.0]
["2026-09-02T13:52:20.521570+00:00", "trade", 10.94, 46.0]
["2026-09-02T13:52:20.521622+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521629+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521635+00:00", "trade", 10.94, 150.0]
["2026-09-02T13:52:20.521636+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521640+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:20.521644+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521651+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521652+00:00", "trade", 10.94, 154.0]
["2026-09-02T13:52:20.521658+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521664+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521671+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521683+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521754+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:52:20.521761+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521768+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521775+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521776+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521792+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521813+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521821+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521846+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521945+00:00", "trade", 10.94, 22.0]
["2026-09-02T13:52:20.521946+00:00", "trade", 10.94, 200.0]
["2026-09-02T13:52:20.521946+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:20.521950+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.521967+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522005+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.522006+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522010+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.522013+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522023+00:00", "trade", 10.94, 75.0]
["2026-09-02T13:52:20.522040+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522051+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522079+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.522080+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522085+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:52:20.522087+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522120+00:00", "trade", 10.94, 72.0]
["2026-09-02T13:52:20.522141+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522149+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522160+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:52:20.522171+00:00", "trade", 10.94, 127.0]
["2026-09-02T13:52:20.522352+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522353+00:00", "trade", 10.94, 128.0]
["2026-09-02T13:52:20.522494+00:00", "trade", 10.94, 4000.0]
["2026-09-02T13:52:20.522519+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522520+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.522521+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.522522+00:00", "trade", 10.94, 7.0]
["2026-09-02T13:52:20.522567+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522574+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522580+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522586+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522607+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522620+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522627+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522649+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522656+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522658+00:00", "trade", 10.94, 47.0]
["2026-09-02T13:52:20.522664+00:00", "trade", 10.94, 72.0]
["2026-09-02T13:52:20.522668+00:00", "trade", 10.94, 86.0]
["2026-09-02T13:52:20.522671+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.522673+00:00", "trade", 10.94, 135.0]
["2026-09-02T13:52:20.522674+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522679+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522722+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522795+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:20.522815+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522824+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522830+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522838+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522852+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522859+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522874+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522881+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522889+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.522892+00:00", "trade", 10.95, 200.0]
["2026-09-02T13:52:20.522892+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:52:20.522896+00:00", "trade", 10.95, 12.0]
["2026-09-02T13:52:20.522900+00:00", "trade", 10.95, 263.0]
["2026-09-02T13:52:20.522919+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522953+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.522997+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.523027+00:00", "trade", 10.94, 129.0]
["2026-09-02T13:52:20.523027+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.523060+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.523099+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.523108+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.523154+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:52:20.523165+00:00", "trade", 10.94, 153.0]
["2026-09-02T13:52:20.523187+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:20.523223+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.523230+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.523321+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.523343+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.523393+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.523553+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.523631+00:00", "trade", 10.94, 124.0]
["2026-09-02T13:52:20.523632+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.523635+00:00", "trade", 10.94, 104.0]
["2026-09-02T13:52:20.523640+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.523641+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:20.523660+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.523719+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.523725+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.523732+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.523739+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.523753+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524081+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524089+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524174+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.524174+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:20.524176+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:20.524196+00:00", "trade", 10.94, 188.0]
["2026-09-02T13:52:20.524257+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.524328+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.524346+00:00", "trade", 10.95, 200.0]
["2026-09-02T13:52:20.524347+00:00", "trade", 10.95, 337.0]
["2026-09-02T13:52:20.524350+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:52:20.524353+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:52:20.524427+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.524686+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:20.524687+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:52:20.524730+00:00", "trade", 10.94, 8.0]
["2026-09-02T13:52:20.524731+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524735+00:00", "trade", 10.94, 79.0]
["2026-09-02T13:52:20.524774+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524800+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524807+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524866+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.524869+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.526591+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.527983+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.528489+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.528816+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.529213+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.529297+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.529770+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.537802+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.549301+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:52:20.686360+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.686368+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.701058+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.701236+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.701682+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.705961+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.705972+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.706246+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.715708+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.885677+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.886068+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.890523+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.890533+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:20.890811+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.092812+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.093056+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.120322+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.188557+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.189785+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.195565+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.195578+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.195977+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.230288+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.230399+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.272856+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.284905+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.285541+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.287716+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.288635+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.288653+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.307029+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.307108+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.309944+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.310226+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.331529+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.337386+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.356471+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.395095+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.396391+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.396777+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.402218+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.402500+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.402981+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.403000+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.433636+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.525031+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.528053+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.528332+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.663715+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.673771+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.689132+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.829837+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:21.873053+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:22.309017+00:00", "trade", 10.945, 200.0]
["2026-09-02T13:52:22.363689+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:22.407515+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:22.666573+00:00", "trade", 10.94, 15.0]
["2026-09-02T13:52:22.688555+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:52:24.073225+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:25.039536+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:25.092344+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:25.106333+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:25.110695+00:00", "trade", 10.94, 99.0]
["2026-09-02T13:52:25.158356+00:00", "trade", 10.941, 99.0]
["2026-09-02T13:52:25.322025+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:52:26.207180+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:26.771332+00:00", "trade", 10.945, 12.0]
["2026-09-02T13:52:27.929497+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:52:28.059003+00:00", "trade", 10.945, 200.0]
["2026-09-02T13:52:28.063802+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.108060+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.150245+00:00", "trade", 10.95, 2.0]
["2026-09-02T13:52:28.757796+00:00", "trade", 10.9479, 1000.0]
["2026-09-02T13:52:28.840458+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.849975+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:28.849979+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:28.849979+00:00", "trade", 10.94, 45.0]
["2026-09-02T13:52:28.850000+00:00", "trade", 10.94, 9.0]
["2026-09-02T13:52:28.850000+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850004+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:28.850007+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:52:28.850013+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:28.850016+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850030+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850044+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:28.850059+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850066+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850072+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850079+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850086+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850092+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850100+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850106+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850109+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:52:28.850113+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850121+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850127+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850134+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850141+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850147+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850189+00:00", "trade", 10.94, 1555.0]
["2026-09-02T13:52:28.850189+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850190+00:00", "trade", 10.94, 10.0]
["2026-09-02T13:52:28.850191+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:28.850209+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850222+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850228+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850235+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850249+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850255+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850262+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850269+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850275+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850385+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:52:28.850387+00:00", "trade", 10.94, 200.0]
["2026-09-02T13:52:28.850387+00:00", "trade", 10.94, 22.0]
["2026-09-02T13:52:28.850419+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:28.850451+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850488+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850522+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850534+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.850536+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:52:28.850546+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:52:28.850553+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:52:28.850576+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:52:28.850602+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850609+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850616+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850623+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850625+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850627+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850633+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850664+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850698+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850720+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850746+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850836+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.850977+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.851002+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.851033+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.851167+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.851229+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.852262+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.853173+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884090+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:52:28.884091+00:00", "trade", 10.94, 20.0]
["2026-09-02T13:52:28.884104+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:52:28.884118+00:00", "trade", 10.94, 21.0]
["2026-09-02T13:52:28.884123+00:00", "trade", 10.94, 149.0]
["2026-09-02T13:52:28.884148+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884155+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884168+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884175+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884190+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884198+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884205+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884212+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884234+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884240+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884247+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884253+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884273+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884281+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884437+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884446+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884486+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:52:28.884536+00:00", "trade", 10.94, 188.0]
["2026-09-02T13:52:28.884538+00:00", "trade", 10.94, 22.0]
["2026-09-02T13:52:28.884542+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:52:28.884558+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:52:28.884609+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:52:28.884620+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884627+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884634+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884641+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884648+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884655+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884662+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884669+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884767+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.884776+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.885149+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.885186+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.885508+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.885531+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.886027+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.886213+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.888708+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.889119+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.891166+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.926504+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:52:28.949403+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:52:28.949404+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:52:28.949406+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:52:28.949407+00:00", "trade", 10.95, 52.0]
["2026-09-02T13:52:28.949412+00:00", "trade", 10.95, 700.0]
["2026-09-02T13:52:28.949412+00:00", "trade", 10.95, 10.0]
["2026-09-02T13:52:28.949500+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949507+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949513+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949520+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949761+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949773+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949851+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949879+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949886+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949893+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949923+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949927+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949934+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949960+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949979+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:52:28.949981+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:52:28.949981+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:52:28.949981+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.949982+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.950025+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:52:28.950026+00:00", "trade", 10.95, 20.0]
["2026-09-02T13:52:28.950026+00:00", "trade", 10.95, 200.0]
["2026-09-02T13:52:28.950028+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:52:28.950028+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.950216+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.950299+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.950421+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.950428+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:52:28.950443+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:52:28.950450+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:52:28.950456+00:00", "trade", 10.95, 79.0]
["2026-09-02T13:52:28.950457+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:52:28.950464+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:52:28.950468+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.950469+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:52:28.950471+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.950479+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.950492+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.950499+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.950726+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.950999+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.951010+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.951021+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.953062+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.955122+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.955563+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.955570+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.981681+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.981703+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:28.981734+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.013389+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.043924+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.044048+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.044269+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.044442+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.044532+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.046913+00:00", "trade", 10.9163, 8.0]
["2026-09-02T13:52:29.047687+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.048146+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.102922+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.552523+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:29.561427+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.242736+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.243177+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.243232+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.249723+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:52:30.249965+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.249972+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.249979+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.249992+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250004+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:52:30.250023+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:52:30.250072+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250099+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250191+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250198+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250213+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250221+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250258+00:00", "trade", 10.96, 60.0]
["2026-09-02T13:52:30.250260+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250281+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250293+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:52:30.250296+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:52:30.250297+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:52:30.250330+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250351+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250371+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:52:30.250392+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250399+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250414+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250590+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250619+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250690+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250725+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250766+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:52:30.250781+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250817+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250834+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.250925+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.251047+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.251173+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.251319+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.251806+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.281491+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.281938+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.312579+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.341819+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.341865+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.353510+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.353847+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.353995+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.354125+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.354231+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.356244+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:30.357027+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.358583+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.359762+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.366907+00:00", "trade", 10.97, 160.0]
["2026-09-02T13:52:30.367238+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:30.369923+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.401678+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.402023+00:00", "trade", 10.9609, 25.0]
["2026-09-02T13:52:30.470872+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:30.478360+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:30.482043+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:52:30.482050+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:30.482369+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:30.482370+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:30.482379+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:30.482438+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482438+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482445+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482453+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482468+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482475+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482495+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482555+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482609+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482833+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482871+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482883+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.482893+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.483848+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.484293+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.486723+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.491370+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.502869+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.529196+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.529203+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:30.529895+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.184177+00:00", "trade", 10.974, 755.0]
["2026-09-02T13:52:31.541410+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.551202+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.715426+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.715609+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.716119+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.725927+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.864280+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.864629+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.866792+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.867239+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:31.867251+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:32.164467+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:32.807588+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.161421+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.161570+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.161679+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.194674+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.195963+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.196416+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.527366+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.527432+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.527555+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.645984+00:00", "trade", 10.9764, 2500.0]
["2026-09-02T13:52:33.672124+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:33.839081+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.039958+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.204348+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.204769+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.204916+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.205025+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.205376+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.205797+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.251907+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.252841+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.253290+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.276743+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.277000+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.277244+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.277988+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.278053+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.278069+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.278207+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.278376+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.278392+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.281359+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.577176+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.579735+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.580411+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.613042+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.613318+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.613552+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:34.616946+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.035176+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.040265+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.040758+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.041249+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.085028+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.149125+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.149819+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.251324+00:00", "trade", 10.975, 1800.0]
["2026-09-02T13:52:35.252273+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.308436+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.308885+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.320353+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.423310+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.591714+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.592061+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.607938+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:35.608000+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.120588+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.124058+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.125248+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.125375+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.125402+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.131443+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.202054+00:00", "trade", 10.9788, 1.0]
["2026-09-02T13:52:36.438110+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.438564+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.438737+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439100+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:36.439101+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:36.439119+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439126+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439139+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439153+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439166+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439173+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439174+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:36.439181+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439212+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439451+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.439494+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:52:36.439508+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439531+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439562+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439584+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439591+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439604+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439850+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439888+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439931+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.439993+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.440037+00:00", "trade", 10.97, 41.0]
["2026-09-02T13:52:36.440118+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:52:36.440181+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.440360+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.440401+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.444134+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.445002+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.459175+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.460118+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.460118+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.460616+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.463496+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.471252+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:36.475933+00:00", "trade", 10.97, 5.0]
["2026-09-02T13:52:36.487838+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:36.488207+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.488272+00:00", "trade", 10.97, 52.0]
["2026-09-02T13:52:36.488300+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.488306+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.488320+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.488334+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.488355+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.488362+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.488681+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.493294+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.495327+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.508488+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.522404+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.522499+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.522506+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.522542+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.522549+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.523050+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.523114+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.523142+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:52:36.559116+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.559129+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.559144+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.559527+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.559787+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.560239+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.600892+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.601274+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.601712+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.601718+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.602048+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.602158+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.609080+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.625586+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:36.783562+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.784198+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.784206+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.784285+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:36.786457+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.159951+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.335716+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.340026+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.457283+00:00", "trade", 10.975, 100.0]
["2026-09-02T13:52:37.457696+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.461324+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.575179+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.575293+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.718257+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.718654+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.722267+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:37.736980+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168532+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:52:38.168534+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:52:38.168536+00:00", "trade", 10.98, 60.0]
["2026-09-02T13:52:38.168537+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:52:38.168540+00:00", "trade", 10.98, 30.0]
["2026-09-02T13:52:38.168570+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168576+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168583+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168596+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168604+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168791+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168798+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168822+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:52:38.168827+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:52:38.168852+00:00", "trade", 10.98, 16.0]
["2026-09-02T13:52:38.168853+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168855+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:52:38.168859+00:00", "trade", 10.98, 12.0]
["2026-09-02T13:52:38.168864+00:00", "trade", 10.98, 23.0]
["2026-09-02T13:52:38.168878+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168896+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.168955+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.169009+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.169033+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:38.169040+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:52:38.169047+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:52:38.169055+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:52:38.169062+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:52:38.169083+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:52:38.169108+00:00", "trade", 10.98, 24.0]
["2026-09-02T13:52:38.169110+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:52:38.169110+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169124+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169412+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169438+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169485+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169517+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169575+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169599+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169608+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169631+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169736+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169896+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.169920+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.170046+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.173649+00:00", "trade", 10.98, 8.0]
["2026-09-02T13:52:38.185587+00:00", "trade", 10.98, 11.0]
["2026-09-02T13:52:38.212343+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.212796+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.243460+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.289456+00:00", "trade", 10.985, 10.0]
["2026-09-02T13:52:38.347896+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.360386+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.541479+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.541899+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.680857+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.806844+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.807153+00:00", "trade", 10.985, 150.0]
["2026-09-02T13:52:38.807176+00:00", "trade", 10.985, 150.0]
["2026-09-02T13:52:38.807533+00:00", "trade", 10.985, 75.0]
["2026-09-02T13:52:38.807794+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.809621+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.809758+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:38.810033+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.017004+00:00", "trade", 10.985, 1.0]
["2026-09-02T13:52:39.161826+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.541329+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.541650+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.542027+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.542043+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.542229+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.542726+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.546310+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.613136+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.761343+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:39.765957+00:00", "trade", 10.985, 1000.0]
["2026-09-02T13:52:40.043060+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:40.271240+00:00", "trade", 10.98, 499.0]
["2026-09-02T13:52:40.345342+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:40.800612+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:40.800619+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:52:40.801158+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:40.801472+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:52:40.807658+00:00", "trade", 10.99, 8.0]
["2026-09-02T13:52:40.808717+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:40.808725+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:40.808731+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:40.808776+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:52:40.808778+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:52:40.808778+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:52:40.808806+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.808811+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.808814+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.808822+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.808828+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.808835+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.808842+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.808978+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:52:40.810300+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.812808+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.822827+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.823291+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.842117+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.842128+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:40.842146+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:41.776719+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:41.968165+00:00", "trade", 10.995, 25.0]
["2026-09-02T13:52:42.172700+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.188523+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.188525+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.317962+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.323413+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.323474+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.331827+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.377987+00:00", "trade", 10.995, 370.0]
["2026-09-02T13:52:42.449428+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.449713+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.450154+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.743909+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:42.951403+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.026346+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.033153+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.056076+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.343713+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.527314+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.531420+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.531459+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.603895+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.604177+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.853998+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:43.856433+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.394954+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.395715+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.395960+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.396083+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.396150+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.396425+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.396813+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.398037+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.399360+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.505269+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.684726+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.684747+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.684752+00:00", "trade", 10.995, 100.0]
["2026-09-02T13:52:44.685777+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:52:44.685781+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.703568+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.727468+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735811+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735812+00:00", "trade", 11.0, 88.0]
["2026-09-02T13:52:44.735814+00:00", "trade", 11.0, 2999.0]
["2026-09-02T13:52:44.735818+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735831+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:52:44.735847+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735854+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735874+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735882+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735888+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735893+00:00", "trade", 11.0, 200.0]
["2026-09-02T13:52:44.735895+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735899+00:00", "trade", 11.0, 6.0]
["2026-09-02T13:52:44.735909+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735916+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.735948+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.736060+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.736163+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.736171+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.736214+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.736223+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.736268+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736268+00:00", "trade", 11.0, 200.0]
["2026-09-02T13:52:44.736268+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.736269+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:44.736303+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736323+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736425+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736429+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736455+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:52:44.736655+00:00", "trade", 11.0, 50.0]
["2026-09-02T13:52:44.736657+00:00", "trade", 11.0, 90.0]
["2026-09-02T13:52:44.736658+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736659+00:00", "trade", 11.0, 60.0]
["2026-09-02T13:52:44.736662+00:00", "trade", 11.0, 500.0]
["2026-09-02T13:52:44.736663+00:00", "trade", 11.0, 200.0]
["2026-09-02T13:52:44.736668+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:52:44.736668+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:52:44.736669+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:52:44.736670+00:00", "trade", 11.0, 40.0]
["2026-09-02T13:52:44.736676+00:00", "trade", 11.0, 60.0]
["2026-09-02T13:52:44.736676+00:00", "trade", 11.0, 200.0]
["2026-09-02T13:52:44.736682+00:00", "trade", 11.0, 700.0]
["2026-09-02T13:52:44.736682+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736685+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736690+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736691+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736694+00:00", "trade", 11.0, 322.0]
["2026-09-02T13:52:44.736697+00:00", "trade", 11.0, 179.0]
["2026-09-02T13:52:44.736698+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736701+00:00", "trade", 11.0, 25.0]
["2026-09-02T13:52:44.736708+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736709+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736711+00:00", "trade", 11.0, 200.0]
["2026-09-02T13:52:44.736711+00:00", "trade", 11.0, 314.0]
["2026-09-02T13:52:44.736711+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736715+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736723+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736730+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736737+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736744+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736752+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736760+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736764+00:00", "trade", 11.0, 614.0]
["2026-09-02T13:52:44.736766+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736772+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736773+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736779+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736780+00:00", "trade", 11.0, 28.0]
["2026-09-02T13:52:44.736786+00:00", "trade", 11.0, 171.0]
["2026-09-02T13:52:44.736786+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736793+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736798+00:00", "trade", 11.0, 125.0]
["2026-09-02T13:52:44.736800+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736808+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736816+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736818+00:00", "trade", 11.0, 109.0]
["2026-09-02T13:52:44.736823+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736830+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736837+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736844+00:00", "trade", 11.0, 191.0]
["2026-09-02T13:52:44.736853+00:00", "trade", 11.0, 44.0]
["2026-09-02T13:52:44.736853+00:00", "trade", 11.0, 266.0]
["2026-09-02T13:52:44.736864+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736871+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736878+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736886+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736892+00:00", "trade", 11.0, 34.0]
["2026-09-02T13:52:44.736900+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736907+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736914+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736949+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736969+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736983+00:00", "trade", 11.0, 25.0]
["2026-09-02T13:52:44.736983+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736985+00:00", "trade", 11.0, 79.0]
["2026-09-02T13:52:44.736985+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736987+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.736990+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.736992+00:00", "trade", 11.0, 8.0]
["2026-09-02T13:52:44.736993+00:00", "trade", 11.0, 199.0]
["2026-09-02T13:52:44.736993+00:00", "trade", 11.0, 24.0]
["2026-09-02T13:52:44.736993+00:00", "trade", 11.0, 50.0]
["2026-09-02T13:52:44.737014+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.737021+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.737023+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.737029+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.737036+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.737045+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:44.737050+00:00", "trade", 11.0, 172.0]
["2026-09-02T13:52:44.737061+00:00", "trade", 11.0, 200.0]
["2026-09-02T13:52:44.737069+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.737077+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:44.737079+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:44.737086+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:44.737107+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:44.737147+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737156+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737163+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737171+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737186+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737194+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737197+00:00", "trade", 11.0, 192.0]
["2026-09-02T13:52:44.737207+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737214+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737222+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737235+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737259+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737308+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737316+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737324+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737596+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737624+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.737709+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.741813+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.751086+00:00", "trade", 11.002, 1.0]
["2026-09-02T13:52:44.771892+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.771918+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.771949+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.780945+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.792186+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:44.837041+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.114148+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.197583+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.197692+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.197856+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.198345+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.198783+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.198944+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.200625+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.200909+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.209300+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.209336+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.237555+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:45.272838+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.130671+00:00", "trade", 10.995, 100.0]
["2026-09-02T13:52:46.205195+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.401338+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.577382+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.578508+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.578558+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.676345+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.676902+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.686088+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.837755+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.838998+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.882314+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:46.982262+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.044220+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.044245+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.050814+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.127200+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.127243+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.137449+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.312949+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.330460+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.331294+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.331304+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.406756+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.407228+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.504141+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.524423+00:00", "trade", 10.995, 100.0]
["2026-09-02T13:52:47.525223+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.527954+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.528362+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.555888+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.556237+00:00", "trade", 11.0, 5.0]
["2026-09-02T13:52:47.565695+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.576972+00:00", "trade", 11.0, 5.0]
["2026-09-02T13:52:47.595181+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.668578+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.671722+00:00", "trade", 11.0, 8.0]
["2026-09-02T13:52:47.676558+00:00", "trade", 11.0, 9.0]
["2026-09-02T13:52:47.682922+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.718294+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.718739+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.719217+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737656+00:00", "trade", 11.0, 90.0]
["2026-09-02T13:52:47.737656+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737658+00:00", "trade", 11.0, 195.0]
["2026-09-02T13:52:47.737663+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737678+00:00", "trade", 11.0, 111.0]
["2026-09-02T13:52:47.737678+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737679+00:00", "trade", 11.0, 8.0]
["2026-09-02T13:52:47.737680+00:00", "trade", 11.0, 171.0]
["2026-09-02T13:52:47.737682+00:00", "trade", 11.0, 109.0]
["2026-09-02T13:52:47.737687+00:00", "trade", 11.0, 220.0]
["2026-09-02T13:52:47.737687+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:52:47.737689+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:52:47.737693+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737700+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737775+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737789+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737795+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737802+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737929+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737936+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.737952+00:00", "trade", 11.0, 79.0]
["2026-09-02T13:52:47.737954+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738045+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738157+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738164+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738182+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738189+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738204+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738210+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738216+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738253+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738259+00:00", "trade", 11.0, 179.0]
["2026-09-02T13:52:47.738260+00:00", "trade", 11.0, 164.0]
["2026-09-02T13:52:47.738260+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:47.738261+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:47.738270+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:47.738289+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738313+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738330+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738366+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738399+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738406+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738439+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738502+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738553+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738676+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738683+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738770+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738777+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.738905+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.751360+00:00", "trade", 10.995, 5.0]
["2026-09-02T13:52:47.758825+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.772006+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.772059+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.802021+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:47.838976+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:48.066780+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:48.092955+00:00", "trade", 11.005, 1000.0]
["2026-09-02T13:52:48.093761+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:48.674893+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:48.968567+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.092788+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.339031+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.622655+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.623377+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.623959+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.624419+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.629424+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.673700+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.768857+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:49.943429+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.085587+00:00", "trade", 11.0091, 18.0]
["2026-09-02T13:52:50.091783+00:00", "trade", 11.005, 25.0]
["2026-09-02T13:52:50.124954+00:00", "trade", 11.005, 1800.0]
["2026-09-02T13:52:50.285009+00:00", "trade", 11.005, 100.0]
["2026-09-02T13:52:50.285373+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299104+00:00", "trade", 11.0, 60.0]
["2026-09-02T13:52:50.299105+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:50.299107+00:00", "trade", 11.0, 50.0]
["2026-09-02T13:52:50.299110+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299134+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299141+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299146+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:50.299147+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299168+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299181+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299390+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.299422+00:00", "trade", 11.0, 25.0]
["2026-09-02T13:52:50.299492+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:50.299492+00:00", "trade", 11.0, 50.0]
["2026-09-02T13:52:50.299493+00:00", "trade", 11.0, 25.0]
["2026-09-02T13:52:50.299493+00:00", "trade", 11.0, 24.0]
["2026-09-02T13:52:50.299507+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.299523+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.299552+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.299565+00:00", "trade", 11.0, 10.0]
["2026-09-02T13:52:50.299569+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.299576+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.299583+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.299589+00:00", "trade", 11.0, 90.0]
["2026-09-02T13:52:50.299894+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.299937+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.299964+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300011+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300089+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300095+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300102+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300193+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300289+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300474+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.300575+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.303951+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.304677+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.306827+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.317601+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.318910+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.320213+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.321327+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.328718+00:00", "trade", 11.0, 300.0]
["2026-09-02T13:52:50.328918+00:00", "trade", 11.0, 400.0]
["2026-09-02T13:52:50.329864+00:00", "trade", 11.0, 400.0]
["2026-09-02T13:52:50.329899+00:00", "trade", 11.0, 500.0]
["2026-09-02T13:52:50.329945+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.329957+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.329982+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.330642+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.330651+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:50.330862+00:00", "trade", 11.0, 417.0]
["2026-09-02T13:52:50.331014+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.331338+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.331384+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.331402+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.331442+00:00", "trade", 11.0, 25.0]
["2026-09-02T13:52:50.331475+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.331849+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:50.338700+00:00", "trade", 10.9997, 18.0]
["2026-09-02T13:52:50.342929+00:00", "trade", 11.0, 300.0]
["2026-09-02T13:52:50.365861+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.366221+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.366310+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.366679+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.367150+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.397690+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.975460+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:50.975914+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.039051+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.041095+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.042160+00:00", "trade", 10.9916, 3900.0]
["2026-09-02T13:52:51.043410+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.050549+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.051060+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:51.051517+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:52:51.056765+00:00", "trade", 11.0, 50.0]
["2026-09-02T13:52:51.056776+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:52:51.056793+00:00", "trade", 11.0, 43.0]
["2026-09-02T13:52:51.056795+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.056844+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.056845+00:00", "trade", 11.0, 47.0]
["2026-09-02T13:52:51.056854+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:52:51.056859+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.056875+00:00", "trade", 11.0, 10.0]
["2026-09-02T13:52:51.056881+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.056902+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.057172+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.057499+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.057580+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.057620+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.058058+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.088106+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.088557+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.109255+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.395964+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.396085+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.396236+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.412401+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.651286+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.689021+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.689904+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.929027+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.929789+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:51.967701+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:52.587203+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:52.788129+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:53.139665+00:00", "trade", 10.9999, 2000.0]
["2026-09-02T13:52:53.474313+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:53.474415+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:53.486866+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:53.880112+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:53.880383+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:53.907623+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.218677+00:00", "trade", 10.995, 1.0]
["2026-09-02T13:52:54.577320+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.579897+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:52:54.579898+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:52:54.579917+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:52:54.579946+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.579960+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.579974+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.579981+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.580002+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.580063+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:52:54.580069+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:52:54.580154+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.580210+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.580264+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:52:54.580305+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:52:54.580391+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580398+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580399+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580422+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580486+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580541+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580584+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580848+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.580938+00:00", "trade", 10.99, 25.0]
["2026-09-02T13:52:54.580940+00:00", "trade", 10.99, 75.0]
["2026-09-02T13:52:54.581136+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:52:54.581232+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.581253+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.581341+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.581397+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.582175+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.590541+00:00", "trade", 10.985, 1.0]
["2026-09-02T13:52:54.611656+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.702716+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.702724+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.702762+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.703177+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.703195+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:54.820392+00:00", "trade", 10.987, 5000.0]
["2026-09-02T13:52:54.837782+00:00", "trade", 10.99, 4000.0]
["2026-09-02T13:52:54.838537+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:55.032571+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:55.055440+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:55.064681+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:55.065139+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:55.106926+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:55.119509+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.027394+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.027979+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.126269+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.126523+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.126644+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.126719+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.222280+00:00", "trade", 10.9801, 41.0]
["2026-09-02T13:52:56.261829+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:56.265607+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.360899+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.481877+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.838430+00:00", "trade", 10.98, 278.0]
["2026-09-02T13:52:57.839190+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.839337+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.839669+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.839946+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.840120+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:57.840135+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:58.211465+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:58.211512+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:58.235386+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:52:58.401065+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:58.412279+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:52:58.446208+00:00", "trade", 10.98, 400.0]
["2026-09-02T13:52:58.446439+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:52:58.446441+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:52:58.446539+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:52:58.446541+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:52:58.446556+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:52:58.446557+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:52:58.446565+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:52:58.446587+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.446607+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:52:58.446637+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.446660+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.446666+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.446673+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.446680+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.446687+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.446715+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.447055+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.447125+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.447207+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.447244+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.471110+00:00", "trade", 10.98, 9.0]
["2026-09-02T13:52:58.477573+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.477964+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.479761+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.487904+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.487963+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.488735+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.531800+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.531844+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.532781+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.594932+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:58.623268+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.043953+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.046691+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.097857+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.098314+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.098341+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.100168+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.100625+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.244565+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.244572+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.245048+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:59.245555+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:52:59.245607+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.245873+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.245902+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.246081+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.246110+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.246125+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.263097+00:00", "trade", 10.97, 10.0]
["2026-09-02T13:52:59.276296+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.276748+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.276809+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.382138+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.382574+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.481444+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.481444+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.582982+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.583007+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.583033+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.583480+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.583513+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.583954+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.583973+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.584426+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.584440+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.584909+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.760556+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.798819+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.799265+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.799290+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.799596+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.803626+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.804077+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.804107+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.804120+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.804129+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.804582+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.804596+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.805056+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.805067+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.805544+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.805552+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.807712+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.808086+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.808342+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.808521+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.835784+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:52:59.836255+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.836706+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.836740+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.836983+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:52:59.836999+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.132763+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.133036+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.139103+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.139495+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:00.139946+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:00.241044+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.241497+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.241531+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.241810+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:00.241818+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:00.241825+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:00.242250+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:00.245227+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.245680+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.245953+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.309586+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:00.412727+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.413178+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.413463+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.426205+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.426468+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.426697+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.429279+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.432019+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.442348+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.461282+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.461763+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:00.462214+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:01.457906+00:00", "trade", 10.9773, 50.0]
["2026-09-02T13:53:02.036799+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.036826+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.037265+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.037276+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.064082+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.143663+00:00", "trade", 10.975, 100.0]
["2026-09-02T13:53:02.726357+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.726436+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.759566+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:02.759991+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:02.760550+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:02.793698+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.794203+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.896496+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:02.896773+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:03.248290+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:03.307660+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:03.676644+00:00", "trade", 10.97, 9.0]
["2026-09-02T13:53:03.699075+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:53:03.707076+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:03.707742+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:03.741071+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:03.867475+00:00", "trade", 10.9307, 100.0]
["2026-09-02T13:53:03.869258+00:00", "trade", 10.9766, 1.0]
["2026-09-02T13:53:04.037673+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:04.048297+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:04.138974+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:05.106103+00:00", "trade", 10.975, 100.0]
["2026-09-02T13:53:05.268454+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:05.268921+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:05.919121+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:06.268745+00:00", "trade", 10.975, 200.0]
["2026-09-02T13:53:06.269498+00:00", "trade", 10.975, 200.0]
["2026-09-02T13:53:06.283158+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:06.283875+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:06.957206+00:00", "trade", 10.9799, 1.0]
["2026-09-02T13:53:07.291668+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.329796+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.330260+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.330607+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.331395+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.331456+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.331930+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.361533+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.382456+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.725540+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.725869+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.917862+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:07.935523+00:00", "trade", 10.975, 200.0]
["2026-09-02T13:53:08.157943+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.158465+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.207743+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.318827+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.514509+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.514852+00:00", "trade", 10.98, 3.0]
["2026-09-02T13:53:08.514853+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:53:08.514854+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:53:08.514856+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.514866+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.514914+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:08.514920+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:53:08.514944+00:00", "quote", 10.98, 10.98]
["2026-09-02T13:53:08.514950+00:00", "trade", 10.98, 51.0]
["2026-09-02T13:53:08.514950+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.514951+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.514958+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.514965+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.514972+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.514986+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.515038+00:00", "trade", 10.98, 49.0]
["2026-09-02T13:53:08.515226+00:00", "trade", 10.98, 29.0]
["2026-09-02T13:53:08.515303+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:53:08.515380+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.515595+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.515623+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.515657+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.515696+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.517486+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.524131+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.547167+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.547248+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.548699+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.651083+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.666670+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:08.902871+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.007628+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.297333+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.300488+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.325302+00:00", "trade", 10.9826, 25.0]
["2026-09-02T13:53:09.404891+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.404920+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.405635+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.425214+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.425890+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.963389+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.969880+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.974097+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.978099+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:09.984620+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:10.063601+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:10.237566+00:00", "trade", 10.9801, 1000.0]
["2026-09-02T13:53:10.679210+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:10.704052+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.097136+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.189933+00:00", "trade", 10.985, 300.0]
["2026-09-02T13:53:11.189950+00:00", "trade", 10.98, 400.0]
["2026-09-02T13:53:11.189955+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:53:11.189978+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.190403+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.190544+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.190701+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.190759+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.190930+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.231652+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.231661+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.279703+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:11.817960+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:53:11.890537+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.048722+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.381550+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.430222+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.488973+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.593722+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.593754+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.593768+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.593775+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.594197+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.594240+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.594668+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.594700+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.594707+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.595142+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.652490+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.686290+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:12.725564+00:00", "trade", 10.985, 100.0]
["2026-09-02T13:53:13.049839+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:13.116928+00:00", "trade", 10.985, 30.0]
["2026-09-02T13:53:13.630464+00:00", "trade", 10.985, 50.0]
["2026-09-02T13:53:14.214412+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:14.309210+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:14.413016+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:14.427401+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:14.841207+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:14.924308+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.045439+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.045472+00:00", "trade", 10.99, 5.0]
["2026-09-02T13:53:15.045533+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:15.045945+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.046013+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.046246+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.046258+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.047503+00:00", "trade", 10.99, 4.0]
["2026-09-02T13:53:15.049670+00:00", "trade", 10.99, 4.0]
["2026-09-02T13:53:15.059841+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.088133+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:15.088690+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:53:15.091829+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.099448+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.726371+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.726848+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.729513+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:15.737924+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:16.033347+00:00", "trade", 10.99, 4.0]
["2026-09-02T13:53:16.033349+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:53:16.033350+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:53:16.033354+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:16.033370+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033377+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033385+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033393+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033399+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033420+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033427+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033434+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033448+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033461+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033468+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.033923+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.034093+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.034145+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.034176+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.034199+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.034241+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.034453+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.034567+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.064789+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.072663+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.134056+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.154970+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.183055+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.183479+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.183550+00:00", "trade", 10.995, 300.0]
["2026-09-02T13:53:16.188225+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.224539+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.225000+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.427834+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.428061+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.428393+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.428436+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.428501+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.428711+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.428988+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.429268+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.429562+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.429759+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.444711+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.445766+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.490136+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.490276+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:16.490595+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:16.490648+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:16.496786+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.497261+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.497279+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.497292+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.497307+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:16.497486+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.263238+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.263304+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:53:17.263305+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:17.263326+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263340+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263347+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263368+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263374+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263408+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263700+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263720+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.263735+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.264086+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.264208+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.264315+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.264544+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.264756+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.270065+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.270360+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.293478+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.293504+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.316825+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.454288+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.757931+00:00", "trade", 10.985, 16.0]
["2026-09-02T13:53:17.992423+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.993814+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.994775+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.995262+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.995324+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.995363+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.995379+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.995869+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.995960+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.996015+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996029+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.996041+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996319+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996512+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996536+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996580+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.996586+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996614+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.996648+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996665+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.996675+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996870+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.996904+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:17.996998+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.997034+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.997068+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.997138+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:53:17.997153+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.997215+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.997249+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:53:17.997263+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:17.997293+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:17.997358+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:17.997429+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.000252+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.000337+00:00", "trade", 10.99, 20.0]
["2026-09-02T13:53:18.000337+00:00", "trade", 10.99, 5.0]
["2026-09-02T13:53:18.000337+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.000369+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.000376+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.000392+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.000729+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.000778+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.000811+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.000986+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.001116+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.001144+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.001436+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.001849+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.002043+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.002253+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.003482+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004095+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004128+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004158+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004251+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004294+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004312+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004432+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:53:18.004440+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004492+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004779+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004798+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004879+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.004924+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.008081+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.037581+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.037583+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:18.037991+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.038053+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.038061+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.038112+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.038477+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.039814+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.049495+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.049871+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.049935+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.049956+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.050163+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.050164+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.050171+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.050175+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.050182+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.050346+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.050615+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.050652+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.096626+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.096712+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.096726+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.096735+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.097365+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.097376+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.097799+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.128351+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368809+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368816+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368823+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368830+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368844+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368874+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368887+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:53:18.368888+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.368889+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.368902+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.368915+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.368959+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:53:18.368961+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:18.368961+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.368963+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:18.368968+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.368981+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:53:18.369000+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:53:18.369002+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369045+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369313+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369443+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369455+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369549+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369578+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369652+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369665+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369672+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369761+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.369773+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.445840+00:00", "trade", 10.9734, 25.0]
["2026-09-02T13:53:18.446248+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.446498+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.446888+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.446959+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.446966+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.446969+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.446975+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:18.446986+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.446998+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.447153+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.447407+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.447414+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.447478+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.447635+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:18.447648+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.447685+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.447704+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.447812+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.447994+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.448457+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.448784+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.461482+00:00", "trade", 10.99, 5.0]
["2026-09-02T13:53:18.481070+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.481523+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.524550+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.525013+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.525507+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.525661+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.526156+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.628846+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:18.866030+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.113966+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.241634+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.241651+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.241665+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.241689+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.241708+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.241715+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.241722+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.241745+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.241752+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.242011+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242043+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242107+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.242138+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242156+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242431+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242452+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242459+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242699+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242709+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242791+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.242848+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.243155+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.244872+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.265986+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.266457+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.266885+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.267329+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.297466+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.298152+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.298185+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.298198+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.298230+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:53:19.298239+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.298620+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.299930+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.300375+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.300812+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.300828+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.301130+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.301236+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.302181+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.302634+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.304102+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:19.304888+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.314677+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.314684+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.314692+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.315139+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.315222+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315231+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315251+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315366+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315381+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315640+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315685+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315812+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.315828+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:19.346488+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.347214+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.528867+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.528880+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.529525+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.529547+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.530003+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:19.532268+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.532741+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.532760+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.533017+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.533242+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.533493+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.533728+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.533969+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.534211+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.534253+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.534693+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.534712+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.535216+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.535674+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.535709+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.536143+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.536194+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.536608+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.536667+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.537072+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.537163+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.537634+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.537753+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.537762+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.538247+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.538260+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.538745+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.538757+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.539230+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.539243+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.539722+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.539731+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.540213+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.540260+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.540735+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.540775+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.541216+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.541235+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.541675+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.541708+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.541773+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.542196+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.542238+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.542679+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.542743+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.543174+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.543205+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.543648+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.543681+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.544130+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.544140+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.544643+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.545094+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.545128+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.545556+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.545617+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.546025+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.546092+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.546100+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.546564+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.546580+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.547052+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.547066+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.547536+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.547547+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.548031+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.548042+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.548514+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.548526+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.549006+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.549015+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.549494+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.549511+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.549983+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.549995+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.550471+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.550486+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.550959+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.550978+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.566587+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.606925+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:19.710848+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:20.093890+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.048598+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.097491+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.130487+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.130577+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:21.130582+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.130592+00:00", "trade", 10.99, 13.0]
["2026-09-02T13:53:21.130604+00:00", "trade", 10.99, 27.0]
["2026-09-02T13:53:21.130608+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.130619+00:00", "trade", 10.99, 9.0]
["2026-09-02T13:53:21.130620+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.130721+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:21.130840+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.130912+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.131077+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.131110+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.131120+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.131544+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.131774+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.132559+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.142927+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.143454+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.143484+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.143886+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.170977+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.171005+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:21.171028+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.227143+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.227690+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.735927+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:21.753741+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:22.702270+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:23.317220+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:23.581644+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:53:23.581652+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:53:23.581665+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:53:23.581665+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:53:23.581666+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:23.581694+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581701+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581709+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581716+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581723+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581730+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581737+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581764+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581784+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.581947+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:53:23.582242+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582243+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:53:23.582244+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:53:23.582361+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582375+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582419+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582450+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582483+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582498+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582511+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.582804+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.584318+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.584482+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.584773+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.585486+00:00", "trade", 10.99, 50.0]
["2026-09-02T13:53:23.586313+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.586648+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.586715+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.589042+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.616754+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.616796+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:23.632295+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:24.081710+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:24.081740+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:24.695308+00:00", "trade", 10.982, 1.0]
["2026-09-02T13:53:26.074841+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:53:26.074905+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:53:26.074955+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.074989+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.075086+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.075100+00:00", "trade", 10.98, 12.0]
["2026-09-02T13:53:26.075156+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.075188+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:53:26.075190+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:53:26.075237+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.075253+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.075263+00:00", "trade", 10.98, 9.0]
["2026-09-02T13:53:26.075263+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.075346+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.075428+00:00", "trade", 10.98, 9.0]
["2026-09-02T13:53:26.075640+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.075643+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.075654+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.075715+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.075776+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.075785+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.075849+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.075939+00:00", "trade", 10.98, 111.0]
["2026-09-02T13:53:26.076134+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.076144+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.076170+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.076650+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.077124+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.077142+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:26.086132+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.086328+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.086601+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.086615+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.087961+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.088418+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.109248+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.119390+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:26.119421+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.119448+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.119486+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:53:26.119600+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.119832+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.119911+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.119933+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.119942+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.120066+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.120297+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.120353+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.120360+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.129359+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.184846+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.184853+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.827733+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.827825+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.828345+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.828554+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.831318+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.831601+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:26.838508+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:27.074759+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:27.079355+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:27.084583+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:27.675340+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:53:28.204146+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:28.204606+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:28.229554+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:28.362196+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:28.379351+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.470866+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.479323+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.479951+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:53:29.480301+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.481031+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.481864+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:53:29.483347+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.483348+00:00", "trade", 10.98, 88.0]
["2026-09-02T13:53:29.483349+00:00", "trade", 10.98, 12.0]
["2026-09-02T13:53:29.483404+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.483424+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.483945+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:53:29.483963+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.484065+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.484074+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.484178+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.484375+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.484445+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.484596+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.486767+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.508768+00:00", "trade", 10.98, 9.0]
["2026-09-02T13:53:29.512631+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.512639+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.516273+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.516783+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.555498+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.555748+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.651186+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.651588+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.652048+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.652067+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.652110+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.655678+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.656132+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.656161+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.656410+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.656422+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.656669+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.656873+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.657158+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.657335+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.657701+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.657832+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.657839+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.658190+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.658214+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.658222+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.658310+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.658327+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.658723+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.669062+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.669232+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.669684+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.669711+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.669809+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.669843+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:53:29.670304+00:00", "trade", 10.98, 400.0]
["2026-09-02T13:53:29.671434+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.671888+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.671912+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.672164+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.672176+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.672406+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.672417+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.672915+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.672926+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.672933+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.673402+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:29.745503+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.745790+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.745942+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:53:29.745943+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.745970+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.745983+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:29.746617+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.746624+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.746631+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.746638+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.746649+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.746656+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.746658+00:00", "trade", 10.98, 25.0]
["2026-09-02T13:53:29.747111+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.747277+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.747482+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.747733+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.748540+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.748557+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.766326+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.777620+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.777996+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.788445+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.788455+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.788721+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.790003+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:29.865377+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.517092+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.520165+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.520440+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.527038+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.536331+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.536924+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.536979+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.611342+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.611363+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.611394+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.611404+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.611590+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.611648+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.611711+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.611736+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.611754+00:00", "trade", 10.98, 200.0]
["2026-09-02T13:53:30.612110+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.612143+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612250+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612287+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612315+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.612323+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.612344+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612354+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612397+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612423+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.612440+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612452+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612498+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612592+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.612617+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612769+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.612777+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.612791+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.612799+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.612827+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.612912+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.612932+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.612958+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.613189+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613219+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613249+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613268+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613275+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613327+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613362+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.613385+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613420+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613471+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613823+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:53:30.613830+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613921+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:53:30.613924+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.613942+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.614629+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.614883+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.615103+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.616512+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.617267+00:00", "trade", 10.98, 11.0]
["2026-09-02T13:53:30.642554+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.643196+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.644015+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.644032+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.644040+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.644255+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.645697+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.645830+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.649973+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.675322+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.679933+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.680396+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.680897+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.695096+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.695151+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.821780+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.868056+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:30.897662+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:31.116586+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.146896+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.147966+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.149065+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.841158+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.841711+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.841877+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.842006+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.842308+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.842516+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.842617+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.842886+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.872118+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.872589+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.872603+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.874972+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:32.922351+00:00", "trade", 10.975, 10.0]
["2026-09-02T13:53:33.001796+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.002512+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.002977+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.026225+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.419272+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.419830+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.420029+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:33.420541+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:33.420588+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:33.421009+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:33.421454+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:33.428604+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.439429+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.439707+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.439880+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.487517+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.602221+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.703099+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.861017+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.861303+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.861693+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.861746+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:33.869395+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.169920+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.457388+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.505105+00:00", "trade", 10.98, 1000.0]
["2026-09-02T13:53:34.506004+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.506469+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.516211+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.520000+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.587619+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:34.589007+00:00", "trade", 10.975, 150.0]
["2026-09-02T13:53:34.589326+00:00", "trade", 10.975, 350.0]
["2026-09-02T13:53:34.590189+00:00", "trade", 10.975, 200.0]
["2026-09-02T13:53:34.621034+00:00", "trade", 10.975, 100.0]
["2026-09-02T13:53:35.355367+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:35.749827+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:35.754723+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.663468+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.759840+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.772231+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.772253+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.772883+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.773181+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:53:37.773610+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.773964+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.783529+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:53:37.994327+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:53:37.994328+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:53:37.994329+00:00", "trade", 10.97, 300.0]
["2026-09-02T13:53:37.994345+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.994431+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.994472+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.994639+00:00", "trade", 10.97, 1.0]
["2026-09-02T13:53:37.994729+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:53:37.994838+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:37.994838+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:37.994904+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:37.994938+00:00", "trade", 10.97, 50.0]
["2026-09-02T13:53:37.994939+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.994949+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.994956+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.994969+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.994976+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.995207+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.995325+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.995424+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.995556+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.995668+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.995722+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.996620+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.996644+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.998078+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:37.999382+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.005905+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.028589+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.028985+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.043108+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.094780+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.094921+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095029+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095204+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095211+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095247+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095278+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.095374+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095385+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095603+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095650+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.095742+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:53:38.096261+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.096262+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.096665+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.096741+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.097109+00:00", "trade", 10.97, 185.0]
["2026-09-02T13:53:38.097121+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.097213+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.097226+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.097618+00:00", "trade", 10.97, 115.0]
["2026-09-02T13:53:38.098095+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:53:38.098403+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.127656+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.618901+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.627200+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.631260+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.642951+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.643721+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.666877+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.703257+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.703545+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.704052+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.704076+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.704726+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.710682+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.711136+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:38.713491+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.370456+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.481543+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.694401+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:39.694631+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:39.694845+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:39.694940+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:39.695645+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:39.695677+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:39.696836+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.697290+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.697567+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.735354+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.735800+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.736314+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.768327+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.825762+00:00", "trade", 10.9699, 1.0]
["2026-09-02T13:53:39.826125+00:00", "trade", 10.9699, 1.0]
["2026-09-02T13:53:39.971303+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.971515+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.972435+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.982083+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:39.983067+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.421744+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.422235+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.425989+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.430582+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:40.431036+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:40.432139+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:40.433621+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.462522+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.463549+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.463579+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.463743+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.463754+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.464106+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.464205+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.464577+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.464663+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.465047+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.465146+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.465520+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.465608+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.465990+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.466082+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.466517+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.466544+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.466990+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.467001+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.467461+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.467480+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.467943+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.467956+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.540233+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.789911+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.790161+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:40.850624+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.418598+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.518547+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.729047+00:00", "trade", 10.964, 354.0]
["2026-09-02T13:53:41.729818+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.818442+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.818844+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:41.819293+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:41.820050+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:41.821900+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.821948+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.822352+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.822404+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.822641+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.823108+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:41.864095+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:42.176176+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:42.176593+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:42.177066+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:42.177323+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:42.178623+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:42.180130+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:42.180651+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.347684+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.347745+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.348120+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.348200+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.516310+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.527898+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.528370+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.831057+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.831582+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.832037+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.865450+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.866022+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.867637+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.897579+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.897920+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:43.897975+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:43.898047+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:53:43.898067+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898081+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898088+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898095+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898108+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898117+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898146+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898167+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898437+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898476+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898850+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.898918+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.899060+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.899420+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:53:43.899694+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.900353+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.904401+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.905107+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.934210+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.934235+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.934783+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.935094+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.964645+00:00", "trade", 10.96, 3.0]
["2026-09-02T13:53:43.964754+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.964780+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.964832+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.964988+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.965106+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.965179+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.965316+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.965658+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.965667+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.965702+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.965933+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.966106+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.966543+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.967384+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.969023+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:43.971722+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.001318+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.001408+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.001463+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.001485+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.001495+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.001533+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.001626+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.001640+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.001657+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.001985+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.002117+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.002432+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.002925+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.011382+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.011826+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.011877+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.011892+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.011902+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.011944+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.012038+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.012052+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.012058+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.012283+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:53:44.012375+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.012789+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.021805+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.024098+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.024289+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.024312+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.024405+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.024419+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.024426+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.028071+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.028462+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.028471+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.028513+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.028522+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.028528+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.029008+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.029114+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.029549+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.057935+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.058329+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.058400+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.058698+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.058702+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:53:44.058705+00:00", "trade", 10.95, 22.0]
["2026-09-02T13:53:44.058705+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.058708+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:53:44.058712+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.058717+00:00", "trade", 10.95, 94.0]
["2026-09-02T13:53:44.058779+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.058780+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.058847+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.059106+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:53:44.059258+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.059441+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.059458+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.059993+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.060201+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.062300+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.074287+00:00", "trade", 10.9496, 200.0]
["2026-09-02T13:53:44.076172+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.090523+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.090539+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.090551+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.090987+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.091005+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.091013+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.218740+00:00", "trade", 10.945, 1900.0]
["2026-09-02T13:53:44.342859+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:53:44.459691+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.516398+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531635+00:00", "trade", 10.95, 46.0]
["2026-09-02T13:53:44.531638+00:00", "trade", 10.95, 54.0]
["2026-09-02T13:53:44.531695+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531701+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531709+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531715+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531730+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531878+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531885+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531902+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.531916+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:53:44.532058+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:44.532147+00:00", "trade", 10.95, 32.0]
["2026-09-02T13:53:44.532209+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:53:44.532210+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.532218+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.532236+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:53:44.532246+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:44.532286+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532295+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532303+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532310+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532324+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532332+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532362+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532420+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532461+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532475+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532781+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532792+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532801+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532823+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532848+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532874+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532891+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.532949+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.533013+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.533201+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.533978+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.534134+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.536573+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.539360+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.551878+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.552325+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.563486+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.563995+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.629892+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:44.956773+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:45.029935+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:45.310711+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:45.322254+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:45.954066+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:46.681761+00:00", "trade", 10.955, 300.0]
["2026-09-02T13:53:47.342002+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.400304+00:00", "trade", 10.955, 607.0]
["2026-09-02T13:53:47.501404+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.502178+00:00", "trade", 10.96, 4.0]
["2026-09-02T13:53:47.502942+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.503560+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.503621+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504161+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504456+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:47.504494+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:47.504561+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504569+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504586+00:00", "trade", 10.96, 28.0]
["2026-09-02T13:53:47.504590+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504605+00:00", "trade", 10.96, 10.0]
["2026-09-02T13:53:47.504624+00:00", "trade", 10.96, 3.0]
["2026-09-02T13:53:47.504639+00:00", "trade", 10.96, 1.0]
["2026-09-02T13:53:47.504652+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504788+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504802+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504823+00:00", "trade", 10.96, 58.0]
["2026-09-02T13:53:47.504839+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504848+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:47.504848+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:47.504856+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:47.504857+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.504938+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.504945+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.504953+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.504960+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.504977+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.505379+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.505443+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.505468+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.505581+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.506428+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.506440+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.507343+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.508012+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.537660+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.538119+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.547675+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.605144+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.606848+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.606918+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.607327+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.607353+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.607794+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.609941+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.610161+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.610317+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.610666+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.610679+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.610686+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.610784+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.611166+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.611189+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.611235+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.611246+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.611301+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.611769+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.613084+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.613535+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.613808+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.638830+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.868243+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.941177+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.941487+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.941620+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.941666+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:47.943880+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.944340+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.944366+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:47.944408+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.329648+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:48.329924+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:48.330102+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:48.330137+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:48.332491+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.332945+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.333224+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.430501+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.533101+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.533574+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.559711+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.594189+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.594663+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.655562+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:48.948822+00:00", "trade", 10.965, 370.0]
["2026-09-02T13:53:49.168755+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:49.268958+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:49.269439+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:49.373516+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:49.532220+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:49.758257+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:49.758711+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:49.758807+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:51.490574+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:51.490956+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:51.491640+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:51.601589+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.059571+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.078474+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.378281+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.378423+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.378929+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.378939+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.378962+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:53:52.379060+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.379182+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.379206+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.380537+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:53:52.385181+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.410327+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.741222+00:00", "trade", 10.9689, 1.0]
["2026-09-02T13:53:52.841473+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.841517+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.841982+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:52.906965+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:53.968822+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:53.969882+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:53.980886+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:54.011826+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.552724+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.555477+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.555886+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.555922+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.557966+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.558242+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.558330+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.837817+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.838194+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.838659+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.841930+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.845199+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.853516+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.862283+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:55.862296+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.306970+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:53:56.306970+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.306972+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:53:56.306974+00:00", "trade", 10.96, 66.0]
["2026-09-02T13:53:56.307012+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307019+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307033+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307040+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307054+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307062+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307166+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:56.307255+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307277+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307300+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307307+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307338+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.307348+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:53:56.307349+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:53:56.307350+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:53:56.307350+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.307351+00:00", "trade", 10.96, 66.0]
["2026-09-02T13:53:56.307418+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.307426+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.307433+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.307511+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.307805+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.307844+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308094+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308104+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308132+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308183+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308200+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308232+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308234+00:00", "trade", 10.96, 400.0]
["2026-09-02T13:53:56.308713+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.308958+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.311623+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.312127+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.312551+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.313043+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.316291+00:00", "trade", 10.96, 52.0]
["2026-09-02T13:53:56.328312+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.343325+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.343424+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.343438+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.344028+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.344079+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.344527+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.349499+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:56.349630+00:00", "trade", 10.96, 39.0]
["2026-09-02T13:53:56.349633+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:56.349763+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:56.349842+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.349857+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.349865+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.349873+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.349923+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:53:56.349985+00:00", "trade", 10.96, 100.0]
["2026-09-02T13:53:56.350390+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.350843+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.351333+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.386614+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.387110+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:53:56.536697+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.536741+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:53:56.536770+00:00", "trade", 10.96, 18.0]
["2026-09-02T13:53:56.536770+00:00", "trade", 10.96, 18.0]
["2026-09-02T13:53:56.536771+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:53:56.536773+00:00", "trade", 10.96, 26.0]
["2026-09-02T13:53:56.536792+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.536799+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.536806+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.536826+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.536840+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.536846+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.536863+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.536891+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.537067+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:53:56.537068+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:53:56.537085+00:00", "trade", 10.96, 26.0]
["2026-09-02T13:53:56.537087+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.537148+00:00", "trade", 10.96, 50.0]
["2026-09-02T13:53:56.537151+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:53:56.537151+00:00", "trade", 10.96, 14.0]
["2026-09-02T13:53:56.537389+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.537573+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.537648+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.537841+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.537942+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.539826+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.541762+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.560196+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.560648+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.560672+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.561147+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.561564+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.575206+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.575261+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.575720+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.575778+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.575941+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.578902+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.934041+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.952181+00:00", "trade", 10.9563, 100.0]
["2026-09-02T13:53:56.991342+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.991753+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.991798+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:56.992079+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:57.538948+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:57.575082+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:57.587602+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.104426+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.104613+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.104736+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.105464+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.105554+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.105927+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.115159+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.115173+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:58.129852+00:00", "trade", 10.955, 5.0]
["2026-09-02T13:53:58.196484+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.033807+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.495627+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.504450+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.505078+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.505436+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.505470+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:59.505992+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:53:59.506134+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.506166+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.506280+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.506373+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.506617+00:00", "trade", 10.95, 300.0]
["2026-09-02T13:53:59.506650+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.506661+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.506667+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.506849+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.507278+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.507470+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.507934+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.532999+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.549967+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.550695+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.550811+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.551149+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.551599+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.553727+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.594432+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.594485+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.595212+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.595272+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.595724+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.595747+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.596826+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.654313+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.655199+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.664268+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.664722+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.788115+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.788411+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.788556+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.788592+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.788608+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.789985+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:53:59.790448+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.790903+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:53:59.902431+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:00.009303+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:00.033263+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:00.033783+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:00.150916+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:00.151417+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:00.156642+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:00.160840+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.060703+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.060821+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.061267+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.061387+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.063182+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.063644+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.068192+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.068480+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.068626+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.068670+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.070441+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070625+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070639+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070664+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:01.070668+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070670+00:00", "trade", 10.95, 13.0]
["2026-09-02T13:54:01.070674+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070688+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070695+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070716+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.070720+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:54:01.070812+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.070824+00:00", "trade", 10.95, 11.0]
["2026-09-02T13:54:01.070881+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.070899+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.070909+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.071108+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.071207+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.071227+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.071285+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.071416+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.071603+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.072233+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.075195+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.104994+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.105920+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.106198+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.106470+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.106664+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.106947+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.136679+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.136971+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137016+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137028+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:01.137028+00:00", "trade", 10.95, 89.0]
["2026-09-02T13:54:01.137029+00:00", "trade", 10.95, 4.0]
["2026-09-02T13:54:01.137030+00:00", "trade", 10.95, 52.0]
["2026-09-02T13:54:01.137040+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137055+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:01.137072+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137094+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137101+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137115+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137123+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137130+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137143+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137147+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137155+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137164+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137171+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137185+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137199+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137209+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137296+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.137332+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:54:01.137333+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:54:01.137371+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:54:01.137393+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:54:01.137402+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:54:01.137442+00:00", "trade", 10.95, 20.0]
["2026-09-02T13:54:01.137493+00:00", "quote", 10.95, 10.95]
["2026-09-02T13:54:01.137507+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:54:01.137507+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137551+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137558+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137568+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137572+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137593+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137607+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137646+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137711+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.137793+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.138179+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.138192+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.138213+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.138578+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.138593+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.142731+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.179023+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.179470+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.181300+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.478028+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.478592+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.478608+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.478625+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.478661+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.478834+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.478842+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.478965+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:01.478971+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.478973+00:00", "trade", 10.95, 8.0]
["2026-09-02T13:54:01.478992+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479014+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479041+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479084+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479259+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479381+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:01.479531+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479731+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479784+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479925+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.479974+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.480171+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.480791+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.483490+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.483813+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.483985+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.484265+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.508943+00:00", "trade", 10.95, 200.0]
["2026-09-02T13:54:01.508981+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.509055+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.509082+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.509131+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.509158+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:01.509405+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.509689+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.509717+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.509776+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.509783+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.510095+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.510112+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.510119+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.510140+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.510193+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.510669+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.510679+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.541362+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.541765+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.542002+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.542036+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.542074+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.542118+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.542139+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.542216+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.542431+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.543031+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.543443+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.543895+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.544354+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.544846+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.548601+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.549016+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.549472+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.549933+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.549952+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.550208+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.550216+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.550429+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.550669+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.550909+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.551134+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.551395+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.551612+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.551872+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.552097+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.552356+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.552499+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.552576+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.552587+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.552838+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.552863+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.552880+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.552890+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.552930+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:01.555600+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.556052+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.556074+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.556347+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.556544+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.556559+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.557058+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.557489+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.557575+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.557583+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.558024+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.580498+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.628946+00:00", "trade", 10.9698, 200.0]
["2026-09-02T13:54:01.691016+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:01.723748+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:02.260262+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:02.725122+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:54:02.793687+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:02.818109+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:02.850213+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:02.872902+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:03.170748+00:00", "trade", 10.95, 4.0]
["2026-09-02T13:54:03.170749+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:54:03.170755+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:03.170767+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170782+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170789+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170795+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170809+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170823+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170830+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170837+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.170844+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171325+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171579+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171596+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171609+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171641+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171718+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171732+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171739+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171751+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.171833+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.172084+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.172091+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.177214+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.177224+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.185099+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.201043+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.201068+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.201437+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.201939+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.202050+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.202561+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.205711+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.281781+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.282316+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.282333+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.285595+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.295443+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.856588+00:00", "trade", 10.955, 100.0]
["2026-09-02T13:54:03.903596+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.904512+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:03.955414+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.174911+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.251885+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.253402+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.262661+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.263219+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.263264+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.265426+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:04.265877+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:04.265911+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:04.511102+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.535765+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.707417+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.712495+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.712885+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:04.713334+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:04.713611+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:04.741111+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:04.745676+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.071988+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.072083+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.072270+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.072453+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.072462+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.072473+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.072538+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.384147+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.384646+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.384864+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.384974+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.385157+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.385186+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.385317+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.385351+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.385896+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.431405+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.432556+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.433013+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.433025+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.433296+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.532940+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.540855+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.541375+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.541439+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.541476+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.541699+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.542207+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.542215+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.542243+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.542258+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.542445+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.542721+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.542805+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.543247+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.543261+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.543436+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.543770+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.544424+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.546130+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.590696+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.591158+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.591175+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.591218+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.596574+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.597026+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.597053+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.597078+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.597094+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.597530+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.597541+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.598010+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.598020+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.598490+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.598500+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.599000+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.599448+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.599484+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.599911+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.599967+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.600373+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.600447+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.600835+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.600928+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.601299+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.601406+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.601541+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.601587+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.601596+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.601901+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.601926+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.602016+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.602025+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.602413+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.602479+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.602870+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.602900+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.602955+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.602965+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.604449+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.604904+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.604922+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.604933+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.605180+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.605195+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.605406+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.613691+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.614507+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.614950+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.615047+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.615084+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.615268+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.615277+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.617343+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.617797+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.617819+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.618077+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.618098+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.618298+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.618320+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.618781+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.618794+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.619254+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.619265+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.619743+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.619756+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.620226+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.620236+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.620720+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.620771+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.621206+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.621252+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.621696+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.621744+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.622173+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.622224+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.622648+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.622692+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.623134+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.623152+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.623612+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.623623+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.624095+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.624110+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.624580+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.624587+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.625063+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.625075+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.625544+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.625557+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.626015+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.626022+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.626044+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.626063+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.626073+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.626186+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:05.626213+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626220+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626233+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626247+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626261+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626268+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626275+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626295+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626450+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.626619+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:05.627080+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.629320+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.629336+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.633913+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.660582+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.741889+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:05.742057+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:05.742126+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:05.742127+00:00", "trade", 10.95, 7.0]
["2026-09-02T13:54:05.742146+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742154+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742167+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742180+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742196+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742203+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742218+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742263+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:05.742270+00:00", "trade", 10.95, 7.0]
["2026-09-02T13:54:05.742329+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:05.742331+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:05.742331+00:00", "trade", 10.95, 7.0]
["2026-09-02T13:54:05.742342+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742393+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742464+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742719+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742817+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.742888+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.743128+00:00", "trade", 10.95, 3.0]
["2026-09-02T13:54:05.743132+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.743261+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.743331+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.744015+00:00", "trade", 10.95, 2.0]
["2026-09-02T13:54:05.744512+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.744954+00:00", "trade", 10.95, 2.0]
["2026-09-02T13:54:05.745034+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.746509+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:54:05.746539+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.746550+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.747036+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.747226+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:54:05.747286+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.747771+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.748103+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:54:05.748481+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.748921+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.749909+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:54:05.842912+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.842939+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:05.931094+00:00", "trade", 10.9499, 273.0]
["2026-09-02T13:54:06.081690+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:06.258840+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:06.293549+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:06.294104+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:06.358142+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:06.382475+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.021967+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022029+00:00", "trade", 10.95, 13.0]
["2026-09-02T13:54:07.022029+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022033+00:00", "trade", 10.95, 5.0]
["2026-09-02T13:54:07.022035+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:54:07.022036+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022046+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:07.022051+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022054+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:07.022079+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022100+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022108+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022114+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022121+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022128+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022134+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022141+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022148+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:07.022183+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.022192+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.022205+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.022212+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.022248+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022257+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022263+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022270+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022276+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022283+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022518+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022748+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022794+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.022853+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.024177+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.024189+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.026835+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.027185+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.027329+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.036809+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.058503+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.259112+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.325239+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.435711+00:00", "trade", 10.955, 16.0]
["2026-09-02T13:54:07.509933+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.518319+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.518384+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.518755+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.603650+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.640975+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.641150+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.641422+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.641562+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.641750+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.643165+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.643505+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:07.853569+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.854033+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.854082+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:07.857407+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.012136+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:08.012202+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.012233+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:08.012414+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:08.012422+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:08.012472+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.012485+00:00", "trade", 10.95, 4.0]
["2026-09-02T13:54:08.012485+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:08.012489+00:00", "trade", 10.95, 2.0]
["2026-09-02T13:54:08.012547+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.012554+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.012893+00:00", "trade", 10.95, 300.0]
["2026-09-02T13:54:08.012951+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.013093+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.013192+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.013207+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.013243+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.013271+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.013848+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.031398+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.166816+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:08.167198+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:08.167516+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:08.167562+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.167576+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:54:08.167634+00:00", "trade", 10.95, 1.0]
["2026-09-02T13:54:08.167680+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.167696+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.167902+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:54:08.168111+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.168262+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.168285+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.168314+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.168572+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.168656+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.198413+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.198424+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.201285+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.224493+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.224998+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.270319+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.270400+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.413739+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.465423+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:08.486718+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.148647+00:00", "trade", 10.9389, 100.0]
["2026-09-02T13:54:09.437825+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.584256+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.625711+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.671442+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.671703+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.674235+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.946781+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:09.958741+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.520279+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.521064+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.521318+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.521695+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.521938+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.566519+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.567333+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:10.571560+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:11.077131+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:11.077705+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:11.077853+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:11.094119+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:13.139377+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:13.169751+00:00", "trade", 10.9499, 24.0]
["2026-09-02T13:54:14.527802+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.291572+00:00", "trade", 10.94, 200.0]
["2026-09-02T13:54:15.483414+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.484121+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.489770+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.524248+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.658213+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.658684+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.659412+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.835852+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:15.938510+00:00", "trade", 10.9694, 288.0]
["2026-09-02T13:54:15.938561+00:00", "trade", 10.9694, 267.0]
["2026-09-02T13:54:15.939313+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:16.023403+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:54:16.023961+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:16.024425+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:16.024446+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:16.034140+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:16.037027+00:00", "trade", 10.95, 4.0]
["2026-09-02T13:54:16.037082+00:00", "trade", 10.95, 150.0]
["2026-09-02T13:54:16.037127+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:16.116889+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:16.944587+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:17.734304+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:17.734331+00:00", "trade", 10.95, 97.0]
["2026-09-02T13:54:17.734347+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:17.734386+00:00", "trade", 10.95, 3.0]
["2026-09-02T13:54:17.734393+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:17.734601+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:17.734792+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:17.734811+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:17.750248+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.005663+00:00", "trade", 10.95, 4.0]
["2026-09-02T13:54:18.007712+00:00", "trade", 10.95, 4.0]
["2026-09-02T13:54:18.023325+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023326+00:00", "trade", 10.95, 1100.0]
["2026-09-02T13:54:18.023327+00:00", "trade", 10.95, 600.0]
["2026-09-02T13:54:18.023332+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023344+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023360+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023367+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023373+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023387+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023400+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023407+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023414+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023421+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023474+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023508+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:54:18.023511+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:54:18.023512+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:18.023662+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:18.023701+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023823+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023830+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023837+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023843+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023850+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023856+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023871+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023879+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023909+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.023971+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.024233+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.024360+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.024570+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.025347+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.025361+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.028394+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.029069+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.056011+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.090265+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.123357+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.380565+00:00", "trade", 10.955, 1.0]
["2026-09-02T13:54:18.510037+00:00", "trade", 10.95, 61.0]
["2026-09-02T13:54:18.550378+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.550664+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.551395+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.553950+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.577936+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.807783+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.809312+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.834850+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:18.935189+00:00", "trade", 10.9591, 2.0]
["2026-09-02T13:54:19.066489+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.091669+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.112854+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.345114+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.409894+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.410299+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.419641+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.419862+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.419892+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.420017+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.442923+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.443595+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.471088+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.502606+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.502887+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.503701+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.527087+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:54:19.527088+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:19.527118+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:19.527136+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.527143+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.527150+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.527163+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.527191+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.527321+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:54:19.527330+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:19.527339+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:54:19.527395+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.527402+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.527409+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.527416+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.527440+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:54:19.527512+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.527612+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.527816+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.527925+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.528327+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.528702+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.528954+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.529709+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.559716+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.601073+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.601528+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:19.825840+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:20.090252+00:00", "trade", 10.9476, 1000.0]
["2026-09-02T13:54:20.125808+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:54:20.238934+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:20.555205+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:20.685018+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:20.685927+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:20.695824+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:20.696275+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:20.709085+00:00", "trade", 10.945, 20.0]
["2026-09-02T13:54:21.745374+00:00", "trade", 10.9599, 26.0]
["2026-09-02T13:54:22.165132+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.165205+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.165602+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.165677+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.176029+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.176041+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.176090+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.192998+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:54:22.256742+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:54:22.256810+00:00", "trade", 10.94, 32.0]
["2026-09-02T13:54:22.256812+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:54:22.256813+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:54:22.256839+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.256845+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.256866+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.256896+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.256902+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.256923+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.257132+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:54:22.257139+00:00", "trade", 10.94, 9.0]
["2026-09-02T13:54:22.257181+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:54:22.257182+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:54:22.257204+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.257214+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.257239+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.257277+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.257294+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:54:22.257630+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.257705+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.258039+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.258085+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.258412+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.259655+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.260677+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.261117+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.261906+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.262445+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.321336+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.321561+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.322021+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.431451+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.460814+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.472643+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.472881+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.473103+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.483051+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.483499+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.487798+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.511399+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.511794+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.549833+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.550606+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.553162+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.553605+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.559782+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.560432+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:54:22.560910+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.598922+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.622094+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.622467+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.632531+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.632540+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.632594+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.632609+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.699812+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:22.822838+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:54:23.032067+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.063372+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.456499+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.710125+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.711922+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.712405+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.712846+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.713293+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.720068+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.747028+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:23.779791+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.143370+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.155440+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.179175+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.365805+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.453310+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.531004+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.531156+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.531546+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:24.569635+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.146031+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.170888+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.171101+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.171450+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.173231+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.180768+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.387490+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.452115+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.455023+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.455476+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.462058+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.583653+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.587185+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.587635+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.591117+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.591586+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.591943+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:54:25.591975+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.591982+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:54:25.591994+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:25.591994+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.592094+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.592289+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:54:25.592445+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.592549+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.593014+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.593313+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.596184+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.599605+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.600036+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.600897+00:00", "trade", 10.93, 30.0]
["2026-09-02T13:54:25.600898+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.601422+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.601885+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.601994+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.602341+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.602487+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:25.602496+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.602773+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.602851+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:25.602943+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.602962+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.603192+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:25.603245+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:25.603298+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.603330+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.603361+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.603638+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.603816+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.603948+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.604102+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.604552+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.604691+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.605960+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.607095+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.623406+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.624741+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.625872+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.697837+00:00", "trade", 10.925, 91.0]
["2026-09-02T13:54:25.698620+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.704977+00:00", "trade", 10.925, 1.0]
["2026-09-02T13:54:25.953335+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.986372+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.986914+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:25.998849+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.038299+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.039005+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.039935+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.040268+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.061705+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100445+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100505+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:26.100731+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100765+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100815+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100826+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100844+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:26.100844+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100858+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:26.100894+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:26.100924+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.100974+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.100988+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.100995+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101021+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101049+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101273+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101429+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101569+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101654+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101806+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.101910+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.102553+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.102561+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.102879+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.113728+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.115679+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.151358+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.152118+00:00", "trade", 10.935, 300.0]
["2026-09-02T13:54:26.152564+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.242614+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.442681+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:26.443128+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:26.443148+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:26.443172+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:26.446559+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.447013+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.447500+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:26.452620+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.403091+00:00", "trade", 10.9391, 27.0]
["2026-09-02T13:54:27.403981+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.405440+00:00", "trade", 10.935, 1.0]
["2026-09-02T13:54:27.610171+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.610457+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.610633+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.610674+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.610733+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.611207+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.612568+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.613023+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.613304+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.662538+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.725964+00:00", "trade", 10.9303, 100.0]
["2026-09-02T13:54:27.726197+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:27.726218+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.726375+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.726703+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.726743+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.727180+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.727207+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.727267+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.727807+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.728267+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.728292+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.728702+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.728731+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.728748+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.728767+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.729180+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.729273+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.729275+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:54:27.729295+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.729320+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.729362+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.729637+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.729844+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.730039+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.730216+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.730478+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.730492+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.749267+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.762755+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.763568+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.763573+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.763976+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.767462+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:27.767558+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.767567+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.767580+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.768247+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.768260+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.768267+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.768342+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.768354+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.768463+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.768475+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.768571+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.768585+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.768679+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.768705+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.768804+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.769025+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.769041+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.769069+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.769148+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.769224+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.769361+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.769400+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:27.769478+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.769490+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.769496+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:27.769568+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.769864+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.769954+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.799994+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.800550+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.803979+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.804234+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.804451+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.804676+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.834847+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.835289+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.835807+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.837521+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.845264+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.870460+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.870914+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:27.982840+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:28.211986+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:28.212052+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:54:28.212071+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212079+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212087+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212114+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212142+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212369+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:54:28.212519+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212731+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212740+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212895+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.212919+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.213028+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.213295+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.214227+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.214709+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.215015+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.229706+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.232315+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.240800+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:28.241298+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:54:28.241852+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:28.255221+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.255648+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.293164+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.294110+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.541355+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:28.541820+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:28.541841+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:28.541887+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:28.543704+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.544157+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:28.661593+00:00", "trade", 10.9201, 650.0]
["2026-09-02T13:54:28.853999+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:29.210689+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:29.513622+00:00", "trade", 10.9278, 10.0]
["2026-09-02T13:54:29.530926+00:00", "trade", 10.925, 18.0]
["2026-09-02T13:54:29.542672+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:29.710989+00:00", "trade", 10.925, 18.0]
["2026-09-02T13:54:30.148948+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.187661+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:30.188119+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:30.188427+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:30.188551+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:30.192067+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.192520+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.192550+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.192813+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.193047+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.193276+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.193529+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.193738+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.193745+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.194008+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.194193+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.194238+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.194493+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.195547+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.216084+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.219597+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:30.298691+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.105778+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.106969+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.106970+00:00", "trade", 10.93, 2468.0]
["2026-09-02T13:54:31.107000+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107007+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107018+00:00", "trade", 10.93, 4.0]
["2026-09-02T13:54:31.107021+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107028+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107041+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107049+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107055+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107062+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107248+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107325+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107332+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:31.107370+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:54:31.107401+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:31.107472+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107479+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107490+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107494+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107501+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107530+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107714+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107796+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107866+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107873+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.107875+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:54:31.107946+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.108180+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.108494+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.111578+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.131617+00:00", "trade", 10.9305, 100.0]
["2026-09-02T13:54:31.132337+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.132344+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.132790+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.132918+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.133104+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.139114+00:00", "trade", 10.935, 1.0]
["2026-09-02T13:54:31.139139+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.139640+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.248702+00:00", "trade", 10.9391, 14.0]
["2026-09-02T13:54:31.255111+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:31.256039+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.460300+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.460811+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.461158+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.461699+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.461884+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.462166+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.462435+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.462522+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.462891+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.465351+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.465465+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.468442+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:32.469343+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:35.018421+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:35.412573+00:00", "trade", 10.9399, 1.0]
["2026-09-02T13:54:35.597512+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:35.941241+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:35.941824+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:35.942330+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:35.986963+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:35.991427+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.164798+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.297602+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.297616+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.297997+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.322301+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.322934+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.324114+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:36.357161+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.031059+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:54:38.031487+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.031881+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.038677+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.039387+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.041660+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:54:38.066492+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.134299+00:00", "trade", 10.93, 8.0]
["2026-09-02T13:54:38.177629+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.516511+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.516914+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.550610+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:38.572851+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.312060+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:54:39.312471+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.312854+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.418822+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.471047+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.471729+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.474681+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.514134+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.514603+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.550949+00:00", "trade", 10.9413, 200.0]
["2026-09-02T13:54:39.662619+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.662890+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.694181+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.817236+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.946295+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:39.947025+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.453291+00:00", "trade", 10.9785, 300.0]
["2026-09-02T13:54:40.774652+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.781593+00:00", "trade", 10.9399, 228.0]
["2026-09-02T13:54:40.782381+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.782814+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.782857+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.783280+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.783342+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.783739+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.783816+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.783867+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.784287+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.784331+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:40.840967+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.115132+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.115956+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.125889+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.190765+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.330925+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.596865+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.596905+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.597413+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.597425+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.846128+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.946662+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:41.947109+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.117928+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.297458+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.298074+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.554586+00:00", "trade", 10.935, 20.0]
["2026-09-02T13:54:42.736536+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.746785+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.746848+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.747249+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.747708+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:42.757980+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:43.421072+00:00", "trade", 10.935, 410.0]
["2026-09-02T13:54:43.528066+00:00", "trade", 10.9409, 100.0]
["2026-09-02T13:54:45.083378+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.083384+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.083932+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.185103+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.521489+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.521887+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.522211+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.522224+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.522452+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.524099+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:54:45.524349+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.524509+00:00", "trade", 10.94, 150.0]
["2026-09-02T13:54:45.529227+00:00", "trade", 10.94, 11.0]
["2026-09-02T13:54:45.538279+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:54:45.539533+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:54:45.539936+00:00", "trade", 10.94, 200.0]
["2026-09-02T13:54:45.540749+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.568492+00:00", "trade", 10.94, 9.0]
["2026-09-02T13:54:45.569268+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:45.609882+00:00", "trade", 10.939, 45.0]
["2026-09-02T13:54:45.627549+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:54:46.047147+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.108909+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.108929+00:00", "trade", 10.94, 9.0]
["2026-09-02T13:54:46.108944+00:00", "trade", 10.94, 3.0]
["2026-09-02T13:54:46.108958+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:54:46.109047+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.109397+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.144439+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.282144+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.397383+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.428159+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.515940+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.535306+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.535345+00:00", "trade", 10.94, 172.0]
["2026-09-02T13:54:46.535348+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.535432+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.535772+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.535802+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.545987+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.946031+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:46.948349+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:54:47.147036+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:47.612204+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:47.612614+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:47.710110+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:47.710155+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:47.879922+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:47.880190+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:48.003165+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:48.042916+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:48.210907+00:00", "trade", 10.93, 900.0]
["2026-09-02T13:54:49.686547+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:50.223944+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:50.324160+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:50.338475+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:50.512367+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:50.518457+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:50.780836+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:50.785644+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:51.906253+00:00", "trade", 10.935, 1.0]
["2026-09-02T13:54:51.906379+00:00", "trade", 10.935, 1.0]
["2026-09-02T13:54:51.984387+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:51.984848+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:52.222185+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:52.389639+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:52.389731+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:52.389846+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:52.390021+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:52.390082+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:52.553743+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.051997+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.063168+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.112126+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.112569+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.270602+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.271271+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.365478+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:54:53.365531+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:53.365531+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:53.365537+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:54:53.365924+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:53.365932+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:53.365954+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.365999+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366015+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366029+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366036+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366174+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:54:53.366404+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366503+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366660+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366672+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366723+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.366734+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.367122+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.367131+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.367298+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.396469+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.396567+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.397138+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:53.866357+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.046037+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.046052+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.046192+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.046630+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.056628+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.056637+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.056693+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.066259+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:54:54.066693+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:54:54.066746+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:54:54.069490+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.069942+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.076226+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:54.612519+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.091811+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.092587+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.535188+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.535408+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.535497+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.547329+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:56.552108+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:56.552406+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:56.573262+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.950442+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.950466+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.952052+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:56.952505+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:57.111632+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:57.114833+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:57.115246+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:57.115879+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:54:57.116354+00:00", "trade", 10.93, 16.0]
["2026-09-02T13:54:57.116354+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:57.116359+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:54:57.116380+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.116388+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.116395+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.116416+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.116450+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.116457+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.116465+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.116928+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.117186+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.117203+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.117213+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.117537+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.117671+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.117692+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.164163+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.164170+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.164618+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.164646+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.165065+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.302536+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.347314+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.347376+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.358162+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.724925+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.930753+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.930854+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:57.931364+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:58.000925+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:58.142493+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:54:58.612312+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:58.613028+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:58.614255+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.522758+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.522790+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.522829+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.522862+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.523582+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.533400+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.533415+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.533435+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.533858+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.539320+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.557784+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.591124+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.595910+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:54:59.600150+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.044466+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.045449+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.045881+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.071939+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.072317+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.967232+00:00", "trade", 10.935, 1.0]
["2026-09-02T13:55:00.985975+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.987202+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:00.996533+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.445082+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.454130+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.454641+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.455117+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.463888+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.463917+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.464196+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.464525+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.475037+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.475311+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.475489+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.526256+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.526499+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.535140+00:00", "trade", 10.935, 300.0]
["2026-09-02T13:55:01.535530+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.536166+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:01.879112+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.509984+00:00", "trade", 10.935, 650.0]
["2026-09-02T13:55:02.701011+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.702427+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.703568+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.703572+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.705529+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.716689+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.743571+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:02.744277+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:03.541430+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:04.115704+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:04.116631+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:04.116799+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:04.117543+00:00", "trade", 10.94, 8.0]
["2026-09-02T13:55:04.118249+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:04.120169+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:04.135468+00:00", "trade", 10.94, 11.0]
["2026-09-02T13:55:04.146993+00:00", "trade", 10.94, 200.0]
["2026-09-02T13:55:04.167216+00:00", "trade", 10.94, 8.0]
["2026-09-02T13:55:04.897745+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:04.930193+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:07.554846+00:00", "trade", 10.94, 643.0]
["2026-09-02T13:55:07.554846+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:07.554849+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:55:07.554867+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.554874+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.554888+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.554901+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.554914+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.554921+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.554935+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.555423+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.555572+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.555612+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.555657+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.555762+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.555919+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.555946+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.556107+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.556407+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.559884+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.559895+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.560040+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.575151+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.575844+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.581628+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.589307+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.626342+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.655075+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.655537+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.655998+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.667112+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.667175+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.751169+00:00", "trade", 10.9458, 300.0]
["2026-09-02T13:55:07.960913+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:07.961443+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:08.425306+00:00", "trade", 10.9545, 100.0]
["2026-09-02T13:55:08.572698+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:08.572799+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:08.573182+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:08.573295+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:08.573410+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:08.580834+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.012664+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.013117+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.013222+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:09.013241+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:09.013285+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:09.013353+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:09.013435+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:09.013528+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.013570+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.013588+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.013629+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.013668+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.013692+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.013743+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.014002+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.014193+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.014465+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.014643+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.014650+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.015241+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.015317+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.015437+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.015444+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.015763+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.015798+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.015964+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.022669+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.022704+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.023154+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.023163+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.023653+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.024407+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.047185+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.047200+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.096271+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:09.100364+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:09.100401+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.100900+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.106856+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.140144+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.146489+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.146535+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.146999+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.147006+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.147296+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.147397+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.147445+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.147476+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.147524+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.147967+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.148167+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.325813+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:09.325868+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326013+00:00", "trade", 10.94, 16.0]
["2026-09-02T13:55:09.326053+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326066+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326080+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326102+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326122+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326219+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326280+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326718+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326742+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326780+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.326790+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.327040+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.370154+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.406999+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.479640+00:00", "trade", 10.938, 10.0]
["2026-09-02T13:55:09.611261+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.611411+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.611430+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.614005+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.654921+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.802016+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.867748+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.921804+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:09.922179+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:10.918756+00:00", "trade", 10.9399, 1800.0]
["2026-09-02T13:55:11.303630+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.303695+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.443565+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.443818+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.687107+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.687133+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.952094+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.996094+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:11.996136+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.004068+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.007831+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.011516+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.021835+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.024216+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.024279+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.024800+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.025785+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.026672+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.026852+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.027286+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.027735+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.027813+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.028244+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.030237+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.037404+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.199454+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.199574+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.303355+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.303381+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.303651+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.303857+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.304110+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.304338+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.516162+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.862510+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.862684+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.862764+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.862856+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.863223+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.863242+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.863428+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.916568+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.917503+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:12.919960+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.049660+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.049669+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.092119+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.092572+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.196738+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.196765+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.197028+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.197239+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.197495+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:13.197718+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:14.755092+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:16.816258+00:00", "trade", 10.935, 1000.0]
["2026-09-02T13:55:17.328795+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:17.328966+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:17.330223+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:17.694587+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:17.695195+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:17.696874+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.049760+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.052430+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.052816+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.053265+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.053292+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.053385+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.053705+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.054015+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.054054+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.054156+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.054186+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.054269+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.054313+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.054374+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.054454+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.065100+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.069509+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.093199+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.323595+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:18.323835+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.324043+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.324064+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:18.324090+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:55:18.324091+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:18.324111+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.324148+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.324154+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.324169+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.324175+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.324189+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.324246+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.324901+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.325417+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.326032+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.339599+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.340134+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.411479+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.478637+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.479447+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.479486+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:18.907180+00:00", "trade", 10.9491, 100.0]
["2026-09-02T13:55:19.114614+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:19.115129+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:19.115389+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:19.115505+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:19.228709+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:19.883493+00:00", "trade", 10.945, 600.0]
["2026-09-02T13:55:20.138936+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.139114+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.139480+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.139588+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.140014+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.140056+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.140516+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.140526+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.141005+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.141013+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.141527+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.305562+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.529739+00:00", "trade", 10.945, 14.0]
["2026-09-02T13:55:20.539118+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.539303+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.539608+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.540066+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:20.540500+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:21.132310+00:00", "trade", 10.9485, 160.0]
["2026-09-02T13:55:22.270925+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:22.487685+00:00", "trade", 10.9447, 100.0]
["2026-09-02T13:55:22.612337+00:00", "trade", 10.95, 5.0]
["2026-09-02T13:55:22.977275+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:22.977350+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:22.977683+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:22.977853+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.012499+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.026263+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.030066+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120298+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:55:23.120298+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120319+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120333+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120340+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120347+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120370+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120873+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.120904+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.121122+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.121582+00:00", "trade", 10.95, 8.0]
["2026-09-02T13:55:23.121815+00:00", "trade", 10.95, 11.0]
["2026-09-02T13:55:23.123525+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.126202+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.135443+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.138397+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:55:23.140096+00:00", "trade", 10.9475, 100.0]
["2026-09-02T13:55:23.182763+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:55:23.182763+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.183060+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.183791+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.203386+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.211487+00:00", "trade", 10.945, 300.0]
["2026-09-02T13:55:23.212238+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.212887+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.236684+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.236691+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.548781+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:23.549655+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:24.043909+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:24.699447+00:00", "trade", 10.9491, 100.0]
["2026-09-02T13:55:24.859057+00:00", "trade", 10.945, 10.0]
["2026-09-02T13:55:25.078001+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:25.083375+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:25.152751+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:25.269662+00:00", "trade", 10.945, 40.0]
["2026-09-02T13:55:25.568721+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:26.070150+00:00", "trade", 10.9491, 2.0]
["2026-09-02T13:55:26.070519+00:00", "trade", 10.9491, 1.0]
["2026-09-02T13:55:26.147366+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:26.546011+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:26.546796+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:26.546934+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:26.640121+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:26.845614+00:00", "trade", 10.9349, 26.0]
["2026-09-02T13:55:27.147394+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.215012+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.274109+00:00", "trade", 10.944, 14.0]
["2026-09-02T13:55:27.323360+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.323554+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.323944+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.334101+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.334569+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.335074+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.463540+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.604333+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.604396+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:27.605195+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.711663+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.711796+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.813220+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:27.869942+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:28.083914+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:28.194043+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:28.226817+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:28.391756+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.034028+00:00", "trade", 10.945, 1.0]
["2026-09-02T13:55:29.234338+00:00", "trade", 10.945, 1100.0]
["2026-09-02T13:55:29.483920+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.497525+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.638746+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.639445+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.641521+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:29.656208+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.656259+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.916945+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917357+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:29.917358+00:00", "trade", 10.94, 200.0]
["2026-09-02T13:55:29.917360+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:55:29.917362+00:00", "trade", 10.94, 40.0]
["2026-09-02T13:55:29.917375+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917389+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917396+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917459+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917488+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917511+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917517+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917527+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917544+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917605+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917721+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917774+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917872+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917946+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:29.917966+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:29.918026+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:29.918123+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.918131+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.918137+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.918162+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.918169+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.918184+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.918563+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.919120+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.919294+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.919316+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.919363+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.919531+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.919669+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:29.952877+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.018228+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.018691+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.182298+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.182319+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.182535+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.444247+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.445659+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.457603+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:30.464574+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:30.474380+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:55:30.774902+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.775581+00:00", "trade", 10.94, 8.0]
["2026-09-02T13:55:30.776351+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.787226+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.787687+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.927594+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.928605+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.929077+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.930220+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:30.967064+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.068196+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.105930+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.310019+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.457560+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.489458+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.490312+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.537483+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:31.961858+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.962300+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:31.962324+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.962677+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:31.962679+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:31.962684+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.962775+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.962787+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.962820+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.963052+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:31.963068+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:31.963093+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.963102+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.963269+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.963392+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.963399+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.963518+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.963538+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.963567+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.963574+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.963844+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.963909+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.964022+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.965236+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.973001+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.973100+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.973297+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.973304+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.973314+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.973483+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:31.973507+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:31.973545+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:31.973565+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:31.973565+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.973580+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.973603+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:31.973623+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:31.973651+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:31.973657+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:31.973997+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974004+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974011+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974027+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:55:31.974045+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974062+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974068+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974075+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974114+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974165+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974264+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974289+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974327+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974492+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974801+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.974995+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.975037+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.975224+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.990877+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:31.991369+00:00", "trade", 10.935, 4.0]
["2026-09-02T13:55:32.007118+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:32.121934+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.205917+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:55:33.245394+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.254720+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.255191+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.256555+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.265143+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.266034+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.266063+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.302562+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.302671+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.303066+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.303092+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.312433+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.312518+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.313579+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.356504+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.404495+00:00", "trade", 10.935, 200.0]
["2026-09-02T13:55:33.498726+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.568403+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.582212+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.582674+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.818315+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.827706+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.828042+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.828171+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.829705+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.832820+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.835728+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.859894+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.860353+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:33.932340+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.068247+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.096579+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:34.097030+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:34.097038+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:34.097277+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:34.097289+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:34.099241+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.099707+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.099720+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.099729+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.099984+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.100203+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.100239+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.139293+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.184307+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.184955+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.184985+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.184999+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.185041+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.185434+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.227588+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.658115+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.658507+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.658789+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:34.659234+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:35.149872+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:35.276189+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:35.291938+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:35.306781+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:35.735819+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:38.282739+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:38.289912+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:38.640047+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:39.155825+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:39.155847+00:00", "trade", 10.93, 48.0]
["2026-09-02T13:55:39.156137+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:39.156362+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:39.156470+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:39.156563+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:39.157001+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:39.158446+00:00", "trade", 10.93, 2.0]
["2026-09-02T13:55:39.158447+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:39.158448+00:00", "trade", 10.93, 400.0]
["2026-09-02T13:55:39.158458+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:39.158466+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158473+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158480+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158501+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158508+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158522+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158545+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158558+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158597+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:39.158794+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:39.158795+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:55:39.158829+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158868+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.158886+00:00", "trade", 10.93, 21.0]
["2026-09-02T13:55:39.158922+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.159022+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.159258+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.159270+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.161503+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.163441+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.163555+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.188828+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.188857+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.188857+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189246+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189305+00:00", "trade", 10.925, 50.0]
["2026-09-02T13:55:39.189668+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.189715+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189744+00:00", "trade", 10.925, 79.0]
["2026-09-02T13:55:39.189782+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189788+00:00", "trade", 10.93, 21.0]
["2026-09-02T13:55:39.189790+00:00", "trade", 10.925, 50.0]
["2026-09-02T13:55:39.189790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189840+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189850+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189864+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189878+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189885+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.189892+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.190206+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.190213+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.190279+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.190374+00:00", "trade", 10.925, 50.0]
["2026-09-02T13:55:39.194294+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.194362+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.194431+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.194497+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.194675+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.194740+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.194810+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.197578+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.200488+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:39.221483+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.221515+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:39.258467+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:40.906881+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:40.906948+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:40.962065+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:40.994362+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.118782+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.119336+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.119346+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.119364+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.119430+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:41.119475+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.119522+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.119759+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:55:41.119782+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.119830+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.119860+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.119899+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.120109+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:41.120115+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.120129+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120139+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120145+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120173+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120183+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:55:41.120248+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120255+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120262+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120275+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120292+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120299+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120314+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120763+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:55:41.120817+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.120922+00:00", "trade", 10.93, 113.0]
["2026-09-02T13:55:41.123432+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:41.139873+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.142693+00:00", "trade", 10.925, 100.0]
["2026-09-02T13:55:41.150257+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.165861+00:00", "trade", 10.925, 650.0]
["2026-09-02T13:55:41.220922+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.220989+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.221556+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.221821+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.221989+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.223751+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.224207+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.255960+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.256404+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.256426+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.256453+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.256856+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.257995+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.258241+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.258799+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.311459+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.311902+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.312342+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.312350+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.312381+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.314351+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.314801+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.483872+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.484319+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.484339+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.484362+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.486318+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.486772+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.495044+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.495475+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.495492+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.495519+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.499423+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.499875+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.525464+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.525921+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.525928+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.525941+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.528787+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.529240+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.595747+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.596180+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.596195+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.596226+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.600095+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.600550+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.632972+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.633409+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.633418+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.633451+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.637838+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.638289+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.700349+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.700820+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.700827+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.702666+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.704078+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.811365+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.811809+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.811820+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.811846+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.812257+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:41.813998+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:41.814456+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:42.549371+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:42.549433+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:42.549812+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:42.549862+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:42.550007+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:42.551754+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.124286+00:00", "trade", 10.9299, 20.0]
["2026-09-02T13:55:43.393934+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.393998+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.394052+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.394402+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.394428+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.394544+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.395665+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.396142+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.396157+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.396620+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.397078+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.450955+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.451460+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.451468+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.451900+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.451920+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.452151+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.452225+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.453978+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.478359+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.478420+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.478794+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.478830+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.483330+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.483810+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.484077+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.484290+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.484536+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.484776+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.485019+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.485260+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.485487+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.485494+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.485739+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.485967+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.497604+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.497629+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.497696+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.498062+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.498104+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.498166+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.498929+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.500106+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.539570+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.539604+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.540011+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.540045+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.540059+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.540634+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.542050+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.561209+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.561264+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.561291+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.561535+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.561649+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.561685+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.563595+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.595920+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:43.596298+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.596318+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:43.596367+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.596549+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.596787+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.597153+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.597747+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.597758+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.597829+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:55:43.598035+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.598042+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.598181+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.598244+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.598365+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.599673+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.602935+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.618520+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.629840+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.990406+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.990502+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.990667+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.991016+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:43.991277+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.000471+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.000935+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.010115+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.506370+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.506769+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.506773+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.506816+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.506829+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.506836+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.506837+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.506970+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:55:44.506998+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.507326+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.507424+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.507434+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.507464+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.507482+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.509143+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.541239+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.541940+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.543013+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.543043+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.544077+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.544118+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.544188+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.545165+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.545573+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.545630+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.566640+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.566648+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.566655+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.567090+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.567190+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.567348+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.567362+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:44.567655+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.567759+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.567790+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.567822+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.568054+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.631592+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:44.644555+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:55:44.645278+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:44.645297+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645313+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645320+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645342+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645358+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645365+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645371+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645378+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645386+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645401+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.645747+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646064+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646080+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646095+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646202+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646333+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646420+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646519+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646537+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646624+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.646631+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.654642+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.674627+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.680835+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.689652+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.708399+00:00", "trade", 10.935, 300.0]
["2026-09-02T13:55:44.708506+00:00", "trade", 10.935, 400.0]
["2026-09-02T13:55:44.708578+00:00", "trade", 10.935, 300.0]
["2026-09-02T13:55:44.709329+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.764686+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.765088+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.765128+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.765147+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.765451+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.766123+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:44.770788+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:45.040132+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:45.040860+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:45.047867+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:45.047869+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:45.047874+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:45.047935+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.047943+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.047950+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.047957+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.048105+00:00", "trade", 10.94, 60.0]
["2026-09-02T13:55:45.048432+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.048452+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.048480+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.048484+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.049085+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.049593+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.049605+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.052664+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.053028+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.059643+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.067016+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.079450+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.079739+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.147061+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.147549+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.243399+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.243855+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.245270+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.274054+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.278494+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.377656+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.377695+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:55:45.377711+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:55:45.377712+00:00", "trade", 10.95, 50.0]
["2026-09-02T13:55:45.377740+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.377776+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.377783+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.377822+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378049+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:55:45.378072+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378084+00:00", "trade", 10.945, 100.0]
["2026-09-02T13:55:45.378090+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378159+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378455+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378542+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378572+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378606+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.378757+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.380094+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.382497+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.398794+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.418132+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.586609+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:45.858579+00:00", "trade", 10.945, 836.0]
["2026-09-02T13:55:45.860767+00:00", "trade", 10.945, 1.0]
["2026-09-02T13:55:46.685736+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.763734+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.764006+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:55:46.764474+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:55:46.764505+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:55:46.764715+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:55:46.764788+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.764796+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.764803+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.764843+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.767148+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.784057+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:46.840890+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.286768+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.435576+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.435669+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.435812+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.435912+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.436073+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.436100+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.436111+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.560315+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.560332+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.560817+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.595895+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.607765+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.608217+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.608227+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.693458+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:47.697591+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.016163+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.016639+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.017103+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.022035+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.022480+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.022514+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.022946+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.022988+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.023406+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.023456+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.023867+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.023927+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.024332+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.024397+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.024794+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.024867+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.025255+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.025343+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.025735+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.088730+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.116114+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.126597+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:48.126618+00:00", "trade", 10.94, 16.0]
["2026-09-02T13:55:48.126619+00:00", "trade", 10.94, 16.0]
["2026-09-02T13:55:48.126668+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.126754+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:55:48.126788+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:48.126790+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:48.126790+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:48.126805+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:48.126818+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:48.126852+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.126859+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.126866+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.126873+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.126895+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.127156+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.127318+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.127573+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.127642+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.131597+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.131650+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.138694+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.157395+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.157786+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.160435+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.160882+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.553072+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.796910+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.797331+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:48.797781+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:48.797827+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:48.801715+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.802169+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:48.802233+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.200039+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.520570+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.521032+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.522460+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.522477+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.549092+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.587652+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.588161+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.588636+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.605776+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.621179+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.621456+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.624015+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.738880+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.739162+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.739169+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.739323+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.739364+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.741235+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.741687+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.741730+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.799048+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.830410+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.830850+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.831256+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:49.833507+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.833960+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:49.834237+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.156927+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.162710+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.226337+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.226553+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:50.226997+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:50.227062+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:50.231977+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.232430+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.368708+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:50.368905+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:50.369151+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:50.369193+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:50.373931+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.374387+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.374446+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.471522+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:50.576375+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:51.824850+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.824894+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.824916+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.824930+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825001+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825066+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.825088+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.825095+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825227+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825243+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825303+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825336+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825414+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825422+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825430+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825466+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825476+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.825896+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825940+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.825963+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.825971+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.826107+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.826131+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.826175+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.826418+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.826429+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.826594+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.826624+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.829112+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.829557+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.829615+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.830610+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.830676+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.830722+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.830780+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.831056+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.861793+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.862267+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.862490+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.862740+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.862797+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:51.863231+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:51.863256+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863270+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863287+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.863294+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.863315+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863353+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863565+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.863596+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863755+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863759+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.863773+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.863801+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.863808+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863827+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.863901+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.863929+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:51.863941+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:51.863956+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:51.863992+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:51.863994+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:51.864055+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.864062+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.864073+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:51.864092+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.864119+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.864188+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:55:51.864190+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:55:51.864271+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.864393+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.864574+00:00", "trade", 10.94, 553.0]
["2026-09-02T13:55:51.864606+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.864623+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.864703+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.864709+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.884088+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.895670+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:51.906231+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.041419+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.041835+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.188335+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.188417+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.232242+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.232754+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.276012+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.294821+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.295395+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.295890+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.443343+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.444497+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.446680+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.764599+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.765282+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.765350+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.765741+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766102+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766130+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766137+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766144+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766151+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766158+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766166+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766200+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:52.766201+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:55:52.766201+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:55:52.766206+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:52.766222+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:52.766228+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:52.766230+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:55:52.766236+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:55:52.766251+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:52.766268+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:52.766268+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:55:52.766270+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:55:52.766271+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:52.766296+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766304+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766322+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766385+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766612+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766631+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:55:52.766634+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:55:52.766638+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766750+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766772+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766865+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766974+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.766992+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.767052+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.767084+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.767095+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.767280+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.767432+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.767944+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.768228+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.768700+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.771136+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.771405+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.778001+00:00", "trade", 10.94, 8.0]
["2026-09-02T13:55:52.778726+00:00", "trade", 10.94, 91.0]
["2026-09-02T13:55:52.778730+00:00", "trade", 10.94, 3.0]
["2026-09-02T13:55:52.778739+00:00", "trade", 10.94, 17.0]
["2026-09-02T13:55:52.779189+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.779467+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.783359+00:00", "trade", 10.94, 11.0]
["2026-09-02T13:55:52.915473+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:52.963496+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:53.131114+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:53.131148+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:53.131224+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:53.131310+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:53.131542+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:53.131743+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:53.131852+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:53.131874+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:53.132296+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:53.132315+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.132323+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.132338+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.132353+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.132452+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:55:53.132515+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.132646+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:55:53.132694+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.133159+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.133202+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.133395+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:55:53.133937+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:55:53.134585+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.138063+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.146886+00:00", "trade", 10.93, 2.0]
["2026-09-02T13:55:53.152800+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.163473+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.163499+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.174862+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.205937+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.621820+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.622031+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:53.709269+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.022146+00:00", "trade", 10.925, 1800.0]
["2026-09-02T13:55:54.043037+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.043464+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:54.043769+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:54.043912+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:54.043947+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:54.043961+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:54.048789+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.049248+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.049272+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.049526+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.049537+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.049747+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.049754+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.050251+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.050479+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.050722+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.050941+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.051207+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.051410+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.051685+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.051873+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.052171+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.052336+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.052652+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.076157+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.455784+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:54.649693+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:55.038627+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:55.040937+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:55.075925+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:56.263817+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:56.297426+00:00", "trade", 10.93, 18.0]
["2026-09-02T13:55:57.157105+00:00", "trade", 10.93, 10.0]
["2026-09-02T13:55:57.479875+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:57.580891+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236431+00:00", "trade", 10.93, 44.0]
["2026-09-02T13:55:58.236434+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:55:58.236435+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:58.236439+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236454+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236461+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236467+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236489+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236496+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236511+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236604+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.236613+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.236622+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.236629+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.236645+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.236652+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.236660+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.236667+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.236673+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.236851+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:55:58.237058+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.237203+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.237210+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.237217+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.237628+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.238890+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.238906+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.264283+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.266858+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.277444+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.320475+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.321041+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.443922+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.444370+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.581983+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.646967+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.820072+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.820569+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.820829+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.820971+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.821006+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.821069+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.822857+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.848511+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.848523+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.848824+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:55:58.848850+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.848886+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.848893+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.848919+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.848940+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.849207+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.849635+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.849643+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.850087+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.850108+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.853635+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.853858+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.864077+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.891510+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.891949+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.892321+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.892772+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.922263+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:55:58.922666+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.923120+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:55:58.923172+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.923175+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.923194+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.923234+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.923596+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.924070+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.924262+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.953637+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.954075+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.954102+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.954110+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.954117+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.954476+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.954562+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.954578+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:58.957819+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.958272+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.958295+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.958549+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.958564+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.958783+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.959008+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.959263+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.959470+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.959743+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.959936+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.960235+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.960398+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.960714+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.960858+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.961201+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.961320+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.961745+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.961778+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.962186+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.962242+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.962665+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.962706+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.963176+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.963198+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.963662+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.963673+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.964163+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.964589+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.964654+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.965052+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.965135+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.965515+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.965615+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.965974+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.966099+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.966435+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.966576+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.966892+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.967054+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.967351+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.967534+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.967809+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.968014+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.968274+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.968486+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.968738+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.968967+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.969205+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.969449+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.969668+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.969927+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.970129+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.970404+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.970591+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.970882+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.971052+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.971365+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.971514+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.971847+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.971977+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.972332+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.972437+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.972814+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.972896+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.973294+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.973354+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.973776+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.973817+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.974256+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.974277+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.974737+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.974747+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.975221+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.975233+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.975744+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.976191+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.976231+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.976652+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.976713+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:58.977116+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.001191+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.025649+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.190593+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:59.190679+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:59.190708+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:59.190922+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:59.191038+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:59.191080+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:55:59.194849+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.381297+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.563260+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.564008+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.564074+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.564278+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.564294+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.574505+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.584526+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:55:59.601138+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.261721+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.262063+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.262167+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.262217+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.262513+00:00", "trade", 10.92, 120.0]
["2026-09-02T13:56:00.263212+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.264124+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.264576+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.264623+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.264664+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.264870+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.264922+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.265140+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.265333+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.355273+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.877920+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.878262+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.878414+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.878446+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:00.880285+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880328+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:00.880346+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:00.880373+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880380+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880398+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880420+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880434+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880443+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880452+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880612+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.880691+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.881039+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.881096+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.881108+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.881125+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.881279+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.881345+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.881703+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.882463+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.882963+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.883001+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.883132+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.933832+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.933840+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:00.934293+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.353769+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.353818+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.610154+00:00", "trade", 10.925, 25.0]
["2026-09-02T13:56:01.610949+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.614699+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.614918+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:01.614918+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:01.614919+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:01.614938+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:01.614945+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:01.614968+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:01.614990+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:01.615014+00:00", "trade", 10.92, 209.0]
["2026-09-02T13:56:01.615015+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:01.615016+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:01.615017+00:00", "trade", 10.92, 5.0]
["2026-09-02T13:56:01.615022+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:01.615040+00:00", "trade", 10.92, 11.0]
["2026-09-02T13:56:01.615041+00:00", "trade", 10.92, 16.0]
["2026-09-02T13:56:01.615042+00:00", "trade", 10.92, 87.0]
["2026-09-02T13:56:01.615043+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:01.615050+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:01.615064+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:01.615071+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:01.615072+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:56:01.615099+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615106+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615112+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615119+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615126+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615140+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615161+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615184+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615191+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615224+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615285+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:56:01.615286+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:56:01.615377+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615395+00:00", "trade", 10.92, 12.0]
["2026-09-02T13:56:01.615412+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615414+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615416+00:00", "trade", 10.92, 76.0]
["2026-09-02T13:56:01.615417+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:56:01.615420+00:00", "trade", 10.92, 17.0]
["2026-09-02T13:56:01.615424+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:56:01.615435+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:56:01.615438+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615465+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615475+00:00", "trade", 10.92, 9.0]
["2026-09-02T13:56:01.615477+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615497+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:01.615502+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:56:01.615575+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:01.615584+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:01.615592+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:01.615604+00:00", "trade", 10.92, 21.0]
["2026-09-02T13:56:01.615610+00:00", "trade", 10.92, 16.0]
["2026-09-02T13:56:01.615625+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:01.615629+00:00", "trade", 10.92, 12.0]
["2026-09-02T13:56:01.615660+00:00", "trade", 10.92, 13.0]
["2026-09-02T13:56:01.615661+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:01.615662+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:56:01.615662+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615713+00:00", "trade", 10.92, 88.0]
["2026-09-02T13:56:01.615719+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615745+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615787+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615799+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615846+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615898+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.615955+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.616032+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.616044+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.616053+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.616072+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.616123+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.616183+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.616408+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.617507+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.619990+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.747550+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.747567+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.748036+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.748048+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:01.818953+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.046275+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.046666+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.047056+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.047127+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.047589+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.047820+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.052339+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.060045+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.082206+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.199494+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.268440+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.752601+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.756290+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.757841+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.762069+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.788004+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:02.789714+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:02.795355+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.800003+00:00", "trade", 10.93, 4.0]
["2026-09-02T13:56:02.800139+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.800188+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.800673+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.800729+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.800742+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.800808+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.800830+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:02.801577+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:02.801596+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.801692+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.801699+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.801707+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.801720+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.802101+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.802121+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.802268+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.802436+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.802602+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.802980+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.803502+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.836541+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.836590+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.836867+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.852603+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:02.852638+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:03.012528+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:03.012975+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:03.030714+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:03.031166+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:03.047127+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:03.096410+00:00", "trade", 10.947, 100.0]
["2026-09-02T13:56:03.976049+00:00", "trade", 10.935, 650.0]
["2026-09-02T13:56:04.019576+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.019998+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.047589+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.102736+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.204779+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.334977+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.335072+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.335441+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.335483+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.335601+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.394567+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.395542+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.395814+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.481557+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.762694+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:04.858488+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:05.141425+00:00", "trade", 10.935, 300.0]
["2026-09-02T13:56:05.281331+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:05.377931+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:05.378442+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:05.530961+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:05.595956+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:05.981677+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.025844+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.618718+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.618845+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.619065+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.619477+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.619528+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.619606+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.619910+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.619949+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:06.671210+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.458607+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.459317+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.459772+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.495770+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.641019+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.641511+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.641836+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.831068+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.831108+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.832365+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.832691+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.832756+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.849325+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:07.849594+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:08.046383+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:08.638725+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:08.640632+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.111283+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.111706+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:09.111731+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:09.111756+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:09.112184+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.112899+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.113354+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.113409+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.114178+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.117105+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.117125+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.117375+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.117394+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.117599+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.117853+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.118078+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.118316+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.118550+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.118776+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.119021+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.119248+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.119494+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.119705+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.119966+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.120176+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.120436+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.120630+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.120908+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.140152+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.550617+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.550630+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.647676+00:00", "trade", 10.9346, 1.0]
["2026-09-02T13:56:09.651398+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.848551+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.870610+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.933527+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.933987+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.934845+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.935301+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.935732+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.935766+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.975090+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:09.992131+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.220361+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.220761+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.254675+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.271483+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.271928+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.328050+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.328532+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.352535+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.382668+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.483379+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.671794+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.775682+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.794634+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.882415+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:10.887938+00:00", "trade", 10.935, 2.0]
["2026-09-02T13:56:11.144122+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.151358+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.151634+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.162712+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.163093+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.294802+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.328922+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.535279+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.548604+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:11.737818+00:00", "trade", 10.93, 8.0]
["2026-09-02T13:56:12.642566+00:00", "trade", 10.93, 8.0]
["2026-09-02T13:56:12.726376+00:00", "trade", 10.93, 87.0]
["2026-09-02T13:56:12.726378+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:12.726384+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726411+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726432+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726455+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726462+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726468+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726509+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726651+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:12.726659+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:56:12.726681+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:56:12.726696+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:56:12.726711+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:56:12.726717+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:56:12.726724+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:56:12.726731+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:56:12.726749+00:00", "trade", 10.93, 191.0]
["2026-09-02T13:56:12.726751+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:56:12.726751+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.726814+00:00", "trade", 10.93, 75.0]
["2026-09-02T13:56:12.726938+00:00", "trade", 10.93, 82.0]
["2026-09-02T13:56:12.727163+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.727218+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.727351+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.727370+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.727640+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.728665+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.730527+00:00", "trade", 10.935, 5.0]
["2026-09-02T13:56:12.825603+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.860421+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.885887+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.886086+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.921649+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.921660+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.921687+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:12.947602+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.062661+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.171266+00:00", "trade", 10.9356, 159.0]
["2026-09-02T13:56:13.523866+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.523884+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:13.524277+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.525055+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.525228+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:56:13.569898+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.570316+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.570545+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.570773+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.570983+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.656963+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.657346+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:13.657789+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:13.657799+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:13.657896+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:13.658630+00:00", "trade", 10.93, 61.0]
["2026-09-02T13:56:13.664015+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.664397+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.664869+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:56:13.665582+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.667957+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:13.691455+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.692401+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.692407+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.692855+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.862659+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.968027+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:13.968477+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113417+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:14.113446+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113454+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113461+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113468+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113488+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113495+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113703+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:14.113777+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113901+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113910+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.113925+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:14.114000+00:00", "trade", 10.93, 82.0]
["2026-09-02T13:56:14.114001+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:14.114002+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:56:14.114004+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:56:14.114029+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114039+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114057+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114059+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114123+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114431+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114459+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114694+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.114778+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.121760+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.122212+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.122677+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.127909+00:00", "trade", 10.935, 400.0]
["2026-09-02T13:56:14.128394+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.128407+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.145171+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.474246+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.474739+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.475190+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.475637+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:14.476094+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.128475+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.350128+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.438473+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.751183+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.751224+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.752128+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.754769+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.755039+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:15.797414+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:16.357172+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:16.357734+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:16.459445+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:16.459710+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:16.741279+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:16.741783+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.741795+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.741893+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.742035+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.742447+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.742664+00:00", "trade", 10.94, 1.0]
["2026-09-02T13:56:16.742717+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.742726+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.742858+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.743082+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.743142+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.743164+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.743471+00:00", "trade", 10.94, 46.0]
["2026-09-02T13:56:16.743599+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.743679+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.749213+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.750752+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.781185+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.781608+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.782103+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.793582+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.819272+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.819388+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.819394+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.819504+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.819942+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.819990+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.821577+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:16.821590+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.822063+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.822097+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.822119+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.822265+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.822272+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.822305+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.822579+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.822581+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:16.822594+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.822696+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.822703+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.822711+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.822999+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.823133+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.823584+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.860865+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.860879+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.891496+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.898388+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:16.915257+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.014593+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.352429+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.382128+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.382581+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.383199+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.383213+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.383276+00:00", "trade", 10.94, 22.0]
["2026-09-02T13:56:17.383287+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383293+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:17.383300+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383303+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383319+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383346+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383352+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383359+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383372+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383391+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383768+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383784+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383808+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383871+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.383913+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.384255+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.399359+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.409938+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.410001+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.410395+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.410878+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.418409+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.418784+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:17.418796+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.418823+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.418851+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.418857+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.419112+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.419155+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.419188+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.419202+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.419593+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.419991+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.420393+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.458393+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.458456+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.458749+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.458873+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:17.458885+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.458914+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.458960+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.458974+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.459197+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.459573+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.459643+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.461092+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.469212+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.469581+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.470016+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.470057+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.475987+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:17.479178+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:17.493021+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.493271+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.493491+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.493514+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.493521+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.493545+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.493762+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.493953+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.493986+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.494316+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.494330+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.495119+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.496004+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.496044+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.496117+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.496148+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.496452+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.496470+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.496733+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.496779+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.496928+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.497987+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.498000+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.498623+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:17.498649+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.498673+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.499271+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.503397+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.515846+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.544798+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.545023+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.927620+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:17.948155+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.410780+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.411322+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.411430+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.411958+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.412130+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.412182+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.412757+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.412815+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.417202+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.417233+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.420548+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.422328+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.422998+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:56:18.423038+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.423052+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.423059+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.423066+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.423163+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:18.423168+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:18.423395+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.423401+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.423414+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.423421+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:18.423460+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.423467+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.423473+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.423684+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.423843+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.423872+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.424305+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.425988+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.428751+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.454461+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.454468+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.455308+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.560772+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.561047+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.751488+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.784696+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:18.794555+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:19.547164+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547237+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:19.547317+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547323+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547325+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:19.547619+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:56:19.547666+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547740+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.547757+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.547783+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547824+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547879+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547929+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547930+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547942+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.547984+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:19.548008+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:56:19.548009+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548021+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.548025+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548034+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548043+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548114+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548147+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:56:19.548300+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548354+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548361+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548482+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.548953+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.549117+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.549236+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.563580+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.564129+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.595027+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.667813+00:00", "trade", 10.945, 300.0]
["2026-09-02T13:56:19.806393+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.806459+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.806698+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.806893+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.807335+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817189+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:56:19.817348+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817458+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817476+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817483+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817495+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817545+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817552+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:19.817555+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.817556+00:00", "trade", 10.94, 75.0]
["2026-09-02T13:56:19.817556+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:19.817574+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:56:19.817578+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.817592+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:19.817612+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:19.817613+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:56:19.817628+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:56:19.817642+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:56:19.817643+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:56:19.817655+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:19.817669+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:19.817670+00:00", "quote", 10.94, 10.94]
["2026-09-02T13:56:19.817677+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:19.817699+00:00", "trade", 10.94, 18.0]
["2026-09-02T13:56:19.817703+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:19.817706+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:19.817706+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:19.817708+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:56:19.817708+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817738+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817780+00:00", "trade", 10.94, 82.0]
["2026-09-02T13:56:19.817781+00:00", "trade", 10.94, 16.0]
["2026-09-02T13:56:19.817782+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:19.817783+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:19.817811+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817896+00:00", "trade", 10.94, 9.0]
["2026-09-02T13:56:19.817942+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.817975+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818018+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818035+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818111+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818123+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818152+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818209+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818229+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818293+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818413+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818425+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818490+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.818664+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.822552+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.823025+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.837429+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.838385+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.842266+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.842448+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.842462+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.843682+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.845701+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.846059+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.846562+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.848423+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:19.848782+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.012458+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.525205+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.525686+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.533068+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.533154+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.534531+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.534600+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.537035+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.538281+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.600755+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.989087+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:20.989825+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:21.436411+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:21.436639+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:21.436738+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:21.502853+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:21.502899+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:22.432797+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:22.724941+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:23.161471+00:00", "trade", 10.945, 300.0]
["2026-09-02T13:56:23.235215+00:00", "trade", 10.9491, 1.0]
["2026-09-02T13:56:23.236476+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:23.236934+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:23.249969+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:24.545617+00:00", "trade", 10.9351, 176.0]
["2026-09-02T13:56:24.545657+00:00", "trade", 10.9351, 136.0]
["2026-09-02T13:56:24.606398+00:00", "trade", 10.9414, 3.0]
["2026-09-02T13:56:25.111599+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:25.146033+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:25.147276+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:25.147958+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:25.155420+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:25.155430+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:25.225491+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.361722+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.362204+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.362215+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.362222+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.362679+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.379674+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.390379+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.393688+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.516419+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.562881+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.563163+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.563281+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.563839+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.626156+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.626220+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:26.667966+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:27.025170+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:27.207423+00:00", "trade", 10.9337, 24.0]
["2026-09-02T13:56:27.221234+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:27.279971+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:27.279973+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:27.333658+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:27.333934+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:27.976154+00:00", "trade", 10.9477, 1.0]
["2026-09-02T13:56:28.307698+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:56:28.314407+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.314881+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.447035+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.505175+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.514683+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.515194+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.967412+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.967873+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:28.969724+00:00", "trade", 10.945, 13.0]
["2026-09-02T13:56:28.999725+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:29.055786+00:00", "trade", 10.9499, 29.0]
["2026-09-02T13:56:29.133109+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.386010+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:56:30.386071+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:56:30.386135+00:00", "trade", 10.94, 346.0]
["2026-09-02T13:56:30.386255+00:00", "trade", 10.94, 5.0]
["2026-09-02T13:56:30.386342+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.386638+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:56:30.386940+00:00", "trade", 10.94, 50.0]
["2026-09-02T13:56:30.387012+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.387288+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.395245+00:00", "trade", 10.94, 5.0]
["2026-09-02T13:56:30.396015+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.524692+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.524780+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.525173+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.679045+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.889630+00:00", "trade", 10.945, 264.0]
["2026-09-02T13:56:30.892016+00:00", "trade", 10.945, 1.0]
["2026-09-02T13:56:30.901015+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:30.961962+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:56:30.962584+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:56:31.216697+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.216709+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.217117+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.217133+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.217171+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.243441+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.692246+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.800279+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.803215+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.804026+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.804098+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.809040+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.826382+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.865566+00:00", "trade", 10.9491, 50.0]
["2026-09-02T13:56:31.882297+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:31.958026+00:00", "trade", 10.94, 250.0]
["2026-09-02T13:56:31.958819+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:32.181723+00:00", "trade", 10.95, 100.0]
["2026-09-02T13:56:32.370112+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:32.388968+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.043889+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.445521+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.447138+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.447506+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.467076+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.467501+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.467515+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.480363+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.480831+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.534832+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.535289+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.893036+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.893417+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.893476+00:00", "trade", 10.94, 4.0]
["2026-09-02T13:56:33.894074+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.894199+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.894286+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.903322+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.903495+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.903937+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.966349+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.971903+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:33.973084+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.013948+00:00", "trade", 10.94, 82.0]
["2026-09-02T13:56:34.013949+00:00", "trade", 10.94, 9.0]
["2026-09-02T13:56:34.013951+00:00", "trade", 10.94, 200.0]
["2026-09-02T13:56:34.013962+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.013964+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:56:34.013994+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014002+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014018+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014026+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014034+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014041+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014047+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014101+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014307+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014353+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014361+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:56:34.014377+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.014454+00:00", "trade", 10.94, 18.0]
["2026-09-02T13:56:34.014457+00:00", "trade", 10.94, 25.0]
["2026-09-02T13:56:34.014457+00:00", "trade", 10.94, 10.0]
["2026-09-02T13:56:34.014458+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.014461+00:00", "trade", 10.94, 32.0]
["2026-09-02T13:56:34.014473+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.014480+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.014489+00:00", "trade", 10.94, 53.0]
["2026-09-02T13:56:34.014573+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.014720+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.014947+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.014957+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.015196+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.015223+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.016116+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.037701+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.038000+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.038242+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.038260+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.038446+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.038533+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.039795+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.039808+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.040092+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.040596+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.049823+00:00", "trade", 10.935, 300.0]
["2026-09-02T13:56:34.049885+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.050122+00:00", "trade", 10.935, 300.0]
["2026-09-02T13:56:34.050248+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.050563+00:00", "trade", 10.93, 5.0]
["2026-09-02T13:56:34.050750+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:56:34.050751+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:34.050751+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:56:34.050809+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.050824+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.050831+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.050832+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.050839+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.051208+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.051224+00:00", "trade", 10.935, 5.0]
["2026-09-02T13:56:34.051321+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.051953+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.056338+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.075630+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.076143+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:34.081218+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:56:34.081282+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:34.081283+00:00", "trade", 10.93, 44.0]
["2026-09-02T13:56:34.081303+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081312+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081326+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081373+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081380+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081386+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081584+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:56:34.081605+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:34.081708+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081724+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081740+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.081886+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:56:34.081888+00:00", "trade", 10.93, 18.0]
["2026-09-02T13:56:34.081888+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:34.081957+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.082085+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.082170+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.082181+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.082213+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.082225+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.083367+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.086311+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.095300+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.161743+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.189279+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.189754+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.389761+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.966125+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.966299+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.972475+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:34.972949+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.158980+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159016+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159115+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159126+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:35.159137+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:35.159176+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:56:35.159194+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159201+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159208+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159215+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159275+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.159429+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.160101+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.194277+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.194980+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.298187+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.298650+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.298855+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.299041+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.321421+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.321688+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.321873+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.399881+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.400360+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.401042+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.426243+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:35.906096+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.148640+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.149577+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.152501+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.153997+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.154018+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.155959+00:00", "trade", 10.935, 100.0]
["2026-09-02T13:56:36.155984+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:56:36.155984+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.155986+00:00", "trade", 10.93, 15.0]
["2026-09-02T13:56:36.155987+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:36.155988+00:00", "trade", 10.93, 44.0]
["2026-09-02T13:56:36.155992+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:56:36.155992+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:36.156025+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156032+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156039+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156060+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156066+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156219+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156247+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156256+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156258+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:56:36.156260+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:56:36.156263+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156264+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:36.156271+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:56:36.156277+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156291+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156306+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156366+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156393+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156498+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156506+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156513+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156523+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156553+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156565+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156574+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:56:36.156584+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:56:36.156585+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:56:36.156586+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:56:36.156588+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:56:36.156589+00:00", "trade", 10.93, 18.0]
["2026-09-02T13:56:36.156590+00:00", "trade", 10.93, 50.0]
["2026-09-02T13:56:36.156593+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:56:36.156593+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:56:36.156601+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:56:36.156625+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:56:36.156642+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.156650+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.156670+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.156692+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.156745+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.156904+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.156990+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157060+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157102+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157142+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157149+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157208+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:56:36.157208+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:36.157330+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157404+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157412+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157463+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157482+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157513+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157586+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.157878+00:00", "trade", 10.93, 9.0]
["2026-09-02T13:56:36.158012+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158031+00:00", "trade", 10.92, 9.0]
["2026-09-02T13:56:36.158091+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:36.158147+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.158207+00:00", "trade", 10.92, 80.0]
["2026-09-02T13:56:36.158207+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158208+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:36.158209+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:56:36.158211+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.158221+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158256+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158269+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158503+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:56:36.158503+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158510+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:36.158516+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:56:36.158518+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158599+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158640+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158688+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158703+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158784+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:36.158785+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:56:36.158785+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158791+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158795+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:56:36.158857+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158859+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:56:36.158880+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:56:36.158882+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.158893+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.158905+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:36.158919+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.158937+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.158951+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.158958+00:00", "trade", 10.92, 3.0]
["2026-09-02T13:56:36.158961+00:00", "trade", 10.92, 12.0]
["2026-09-02T13:56:36.158975+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.158988+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.159008+00:00", "trade", 10.92, 87.0]
["2026-09-02T13:56:36.159009+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:56:36.159009+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.159010+00:00", "trade", 10.92, 3.0]
["2026-09-02T13:56:36.159012+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:56:36.159016+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:56:36.159016+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:56:36.159019+00:00", "trade", 10.92, 80.0]
["2026-09-02T13:56:36.159019+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:56:36.159023+00:00", "trade", 10.92, 7.0]
["2026-09-02T13:56:36.159024+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.159028+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:56:36.159031+00:00", "trade", 10.92, 178.0]
["2026-09-02T13:56:36.159036+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:36.159044+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.159051+00:00", "quote", 10.92, 10.92]
["2026-09-02T13:56:36.159061+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.159066+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159089+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159091+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:56:36.159125+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:56:36.159131+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159134+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:56:36.159135+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:56:36.159136+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:56:36.159138+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159142+00:00", "trade", 10.91, 500.0]
["2026-09-02T13:56:36.159145+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159152+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159158+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159164+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159168+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159179+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159208+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159245+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159296+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159299+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159306+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159313+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159314+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159320+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159333+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159336+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159341+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159346+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159359+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159362+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:36.159368+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159372+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:56:36.159374+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159389+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159398+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159407+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159413+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159421+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159428+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159438+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159444+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159445+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:56:36.159451+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159459+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159464+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:56:36.159466+00:00", "trade", 10.91, 142.0]
["2026-09-02T13:56:36.159466+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159486+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159515+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159519+00:00", "trade", 10.91, 16.0]
["2026-09-02T13:56:36.159538+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159545+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159552+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159555+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159558+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159559+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:36.159591+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:56:36.159592+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159596+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159606+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159607+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159611+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159623+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:56:36.159646+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:56:36.159657+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159665+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159673+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159675+00:00", "trade", 10.91, 41.0]
["2026-09-02T13:56:36.159681+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159692+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159695+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159703+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159722+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159723+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:56:36.159723+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159724+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:36.159774+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159783+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.159797+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159802+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159821+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159825+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159833+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159837+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.159842+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159872+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159903+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159911+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159930+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:56:36.159942+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:56:36.159942+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159961+00:00", "trade", 10.91, 97.0]
["2026-09-02T13:56:36.159962+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:36.159962+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159963+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:56:36.159969+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159976+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.159976+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:36.159977+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:36.159984+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:36.159999+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:36.160006+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:36.160008+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160013+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160016+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160030+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160045+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160051+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160093+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160106+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160115+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160139+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160258+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:56:36.160260+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160262+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160276+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160284+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160326+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160347+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160380+00:00", "trade", 10.91, 99.0]
["2026-09-02T13:56:36.160391+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:36.160434+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:36.160445+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160508+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160534+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160573+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.160968+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161105+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161135+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161176+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161208+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161610+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161713+00:00", "trade", 10.915, 70.0]
["2026-09-02T13:56:36.161749+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161825+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.161884+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.161988+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.164071+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.164173+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.173464+00:00", "trade", 10.92, 10.0]
["2026-09-02T13:56:36.174827+00:00", "trade", 10.915, 30.0]
["2026-09-02T13:56:36.192391+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.192489+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.203921+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:56:36.204212+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.204614+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:56:36.205176+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.205186+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.209173+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:56:36.209929+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.244694+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.244706+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.246868+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.246973+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:56:36.247017+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:56:36.247018+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:36.247020+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:36.247021+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:56:36.247024+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:56:36.247031+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:56:36.247067+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247074+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247081+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247096+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247102+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247109+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247335+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247351+00:00", "trade", 10.9, 121.0]
["2026-09-02T13:56:36.247360+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247405+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247424+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247445+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:56:36.247449+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:56:36.247449+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:56:36.247449+00:00", "trade", 10.9, 12.0]
["2026-09-02T13:56:36.247450+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247451+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:56:36.247458+00:00", "trade", 10.9, 34.0]
["2026-09-02T13:56:36.247458+00:00", "trade", 10.9, 30.0]
["2026-09-02T13:56:36.247458+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:56:36.247459+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:36.247464+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247573+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247574+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:36.247592+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247600+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247607+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247630+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247637+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247742+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247846+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247861+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:36.247902+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247925+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:36.247935+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:56:36.247979+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.247987+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.248077+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.248164+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.248192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.248200+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.248207+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.248235+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.248238+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:56:36.249658+00:00", "trade", 10.9, 1000.0]
["2026-09-02T13:56:36.251543+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:56:36.251761+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:56:36.252139+00:00", "trade", 10.9, 30.0]
["2026-09-02T13:56:36.252513+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:56:36.252700+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:56:36.254237+00:00", "trade", 10.9, 18.0]
["2026-09-02T13:56:36.255351+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:56:36.477928+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.478070+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.478382+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.752845+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.885065+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.887811+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:56:36.898625+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:36.936116+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:36.936331+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.165926+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.166459+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.172748+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.172769+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.240853+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.265701+00:00", "trade", 10.895, 25.0]
["2026-09-02T13:56:37.341334+00:00", "trade", 10.895, 5.0]
["2026-09-02T13:56:37.828265+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.828927+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829123+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:56:37.829123+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829124+00:00", "trade", 10.89, 19.0]
["2026-09-02T13:56:37.829155+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829162+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829185+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829270+00:00", "trade", 10.895, 25.0]
["2026-09-02T13:56:37.829435+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829460+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829469+00:00", "trade", 10.895, 24.0]
["2026-09-02T13:56:37.829581+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829957+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.829989+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.830443+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.838852+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.839327+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.872241+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.872248+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.872709+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.886983+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.938672+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.941931+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:37.955866+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.148887+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.151079+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.203873+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.300199+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.518235+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.602901+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.603361+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.709866+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.710319+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:38.718367+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.008238+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.332656+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.333128+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.335366+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.335901+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.335938+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.336422+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.360913+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.361851+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.361904+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.386626+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.412141+00:00", "trade", 10.8995, 1800.0]
["2026-09-02T13:56:39.462786+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.657738+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.668760+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.693247+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.741723+00:00", "trade", 10.895, 600.0]
["2026-09-02T13:56:39.742500+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.907755+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:39.910230+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.022694+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.023624+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.056932+00:00", "trade", 10.9, 87.0]
["2026-09-02T13:56:40.056932+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.056934+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:40.056935+00:00", "trade", 10.9, 48.0]
["2026-09-02T13:56:40.056958+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:40.056960+00:00", "trade", 10.9, 358.0]
["2026-09-02T13:56:40.056962+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:56:40.056978+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:40.056979+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:40.056982+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:40.056990+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:56:40.057023+00:00", "trade", 10.9, 13.0]
["2026-09-02T13:56:40.057045+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057046+00:00", "trade", 10.9, 87.0]
["2026-09-02T13:56:40.057051+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057054+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:56:40.057056+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:56:40.057066+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057100+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057107+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057113+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057249+00:00", "trade", 10.9, 37.0]
["2026-09-02T13:56:40.057250+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:56:40.057267+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057278+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:56:40.057281+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057303+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057323+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057330+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:56:40.057341+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:56:40.057343+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:40.057343+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:56:40.057343+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:40.057404+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:56:40.057411+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057416+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:56:40.057418+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057425+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057432+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057447+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057454+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057536+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057620+00:00", "trade", 10.8999, 25.0]
["2026-09-02T13:56:40.057637+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057694+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057742+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057758+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057869+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.057975+00:00", "trade", 10.8999, 87.0]
["2026-09-02T13:56:40.058001+00:00", "trade", 10.8999, 100.0]
["2026-09-02T13:56:40.058312+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.058329+00:00", "trade", 10.8999, 48.0]
["2026-09-02T13:56:40.058356+00:00", "trade", 10.8999, 200.0]
["2026-09-02T13:56:40.058685+00:00", "trade", 10.8999, 20.0]
["2026-09-02T13:56:40.058711+00:00", "trade", 10.8999, 100.0]
["2026-09-02T13:56:40.058769+00:00", "trade", 10.8999, 25.0]
["2026-09-02T13:56:40.059181+00:00", "trade", 10.8999, 2395.0]
["2026-09-02T13:56:40.059224+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.059271+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.075167+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.100620+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.165162+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.173323+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.303346+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.303683+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.303861+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:56:40.304182+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.304207+00:00", "trade", 10.905, 25.0]
["2026-09-02T13:56:40.304230+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.305155+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.311802+00:00", "trade", 10.91, 56.0]
["2026-09-02T13:56:40.311804+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:40.311805+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:56:40.311807+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.311810+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:40.311810+00:00", "trade", 10.91, 141.0]
["2026-09-02T13:56:40.311812+00:00", "trade", 10.91, 59.0]
["2026-09-02T13:56:40.311859+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.311880+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.311926+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312041+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312052+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312059+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312066+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312080+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.312080+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312082+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:56:40.312083+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.312089+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.312091+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:56:40.312093+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:40.312102+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:56:40.312200+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312249+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312279+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312299+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312347+00:00", "trade", 10.91, 24.0]
["2026-09-02T13:56:40.312350+00:00", "trade", 10.91, 11.0]
["2026-09-02T13:56:40.312372+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:56:40.312375+00:00", "trade", 10.91, 189.0]
["2026-09-02T13:56:40.312375+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.312376+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:40.312377+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:40.312377+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:56:40.312380+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:40.312428+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:40.312444+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312452+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312459+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312466+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312480+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312487+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312497+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312663+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312717+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312724+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.312870+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313039+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313212+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313315+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313541+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313653+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313663+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313767+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313908+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.313970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.316616+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.320061+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:56:40.320527+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.324206+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.324222+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.325018+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:56:40.494369+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.595877+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.836711+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.853048+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.853068+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.853234+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.853539+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.854169+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.854185+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.854545+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.856542+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.903630+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.903775+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904009+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904148+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:40.904167+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:40.904185+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904192+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904201+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904216+00:00", "trade", 10.915, 50.0]
["2026-09-02T13:56:40.904236+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904243+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904250+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904256+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904484+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904489+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904496+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904504+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904510+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904517+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904525+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904532+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904539+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904547+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904572+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:56:40.904572+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.904600+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904629+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:40.904658+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:40.904690+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.904690+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:56:40.904736+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:40.904737+00:00", "trade", 10.91, 82.0]
["2026-09-02T13:56:40.904737+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904911+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904965+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.904976+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905056+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905088+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905118+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905162+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905174+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905281+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905604+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.905623+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.906704+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.906722+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.924423+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.930019+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:56:40.930792+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.982040+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:40.982113+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:41.026371+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:41.026378+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:41.196523+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:41.772481+00:00", "trade", 10.915, 10.0]
["2026-09-02T13:56:41.880383+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:41.896695+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.022968+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.023533+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.023970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.024324+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.024370+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.024565+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:56:42.024720+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:56:42.024903+00:00", "trade", 10.91, 28.0]
["2026-09-02T13:56:42.024908+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:56:42.024913+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:56:42.024915+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:56:42.024915+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:56:42.024916+00:00", "trade", 10.91, 7.0]
["2026-09-02T13:56:42.024919+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:56:42.024943+00:00", "trade", 10.91, 96.0]
["2026-09-02T13:56:42.024972+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:56:42.024977+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.024983+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.024994+00:00", "trade", 10.91, 14.0]
["2026-09-02T13:56:42.024995+00:00", "trade", 10.91, 87.0]
["2026-09-02T13:56:42.024997+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:56:42.024998+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:56:42.025004+00:00", "trade", 10.91, 24.0]
["2026-09-02T13:56:42.025041+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025196+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025283+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:56:42.025297+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025298+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:56:42.025337+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025344+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025534+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025607+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025641+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025684+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025742+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025780+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.025979+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.030438+00:00", "trade", 10.91, 8.0]
["2026-09-02T13:56:42.033519+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.056131+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.150714+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.193250+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.817570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:42.856015+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:44.832394+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:44.956457+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:45.681747+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:45.682207+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:46.061472+00:00", "trade", 10.915, 300.0]
["2026-09-02T13:56:46.861158+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:46.861166+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:46.861742+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:46.862202+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:47.226197+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:47.226479+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:47.236594+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:47.299736+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.490041+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.490266+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.490302+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.490384+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.490620+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.490671+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.491008+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.491752+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.611165+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.612876+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.637792+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.671166+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.781528+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.830200+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.830337+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.830797+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:48.883539+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.368703+00:00", "trade", 10.915, 289.0]
["2026-09-02T13:56:49.436217+00:00", "trade", 10.915, 1.0]
["2026-09-02T13:56:49.576474+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.577162+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.663961+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.665123+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.692631+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.815120+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.816110+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.824514+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.839635+00:00", "trade", 10.9166, 1.0]
["2026-09-02T13:56:49.874651+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:49.975073+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:50.799354+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:50.801231+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:50.801688+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:50.801750+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:50.802129+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:50.931017+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:51.443791+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:51.444620+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:51.446774+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:51.447231+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:51.460031+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:51.482470+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:51.904566+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:56:51.905254+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:56:52.035063+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:52.215284+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:52.314575+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:52.731038+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.196350+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.196825+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.197315+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.248209+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.400904+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.402811+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.403275+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.418279+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.431652+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.491191+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.519505+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.610292+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.611193+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.611223+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.611658+00:00", "trade", 10.915, 200.0]
["2026-09-02T13:56:53.611802+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.611832+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.611920+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.612008+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.747924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.747935+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:53.747968+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.124078+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.124138+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.124499+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.124586+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.124684+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.125154+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.125275+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.152187+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.152654+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.390214+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.390284+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.390314+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:54.390407+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.131530+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.132006+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:56:55.132636+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.133121+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.190550+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.190970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.191324+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.191439+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.376072+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.562519+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.562527+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.562587+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.563315+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.563784+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.576133+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.625528+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.626014+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.887781+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.888270+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:55.914821+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:56.380038+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:56.446754+00:00", "trade", 10.92, 81.0]
["2026-09-02T13:56:57.339223+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:57.339687+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:57.470908+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:58.264171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:58.453426+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:58.454417+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:58.542199+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:58.782792+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:58.782901+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:56:58.933998+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:00.740402+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:00.742187+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:00.742570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:00.742659+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:00.847344+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:00.847383+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:01.141408+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:01.172849+00:00", "trade", 10.9191, 1.0]
["2026-09-02T13:57:01.328728+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:01.423494+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:01.490736+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:02.312739+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:02.905553+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:02.936493+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:03.017342+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:57:03.174426+00:00", "trade", 10.915, 10.0]
["2026-09-02T13:57:03.572579+00:00", "trade", 10.92, 2.0]
["2026-09-02T13:57:03.648765+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.160317+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.188946+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.189635+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.190087+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.190366+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.195617+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:57:04.200572+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.200777+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.201012+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.203150+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.210469+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.222447+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.226064+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:04.648955+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:05.572400+00:00", "trade", 10.915, 1000.0]
["2026-09-02T13:57:05.644917+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:05.645778+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:05.826044+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:05.885143+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:06.083439+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:07.748894+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.192270+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.266437+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.267205+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.267655+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.593697+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:57:08.625822+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.857001+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.884908+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.987622+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:57:08.998573+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.999343+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.999592+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.999918+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:08.999928+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.017787+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.033039+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.064892+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.066095+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.066138+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.067581+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.186053+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.186056+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:09.473308+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.506578+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.525059+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.525817+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.558034+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.634551+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.635262+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.635389+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.635476+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.635803+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.662387+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.662881+00:00", "trade", 10.91, 87.0]
["2026-09-02T13:57:11.662882+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:57:11.662884+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:11.662885+00:00", "trade", 10.91, 1000.0]
["2026-09-02T13:57:11.662894+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.662901+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.662963+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.662970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.662977+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.662991+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.663077+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:11.663120+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.663188+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.663200+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.663229+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:11.663258+00:00", "trade", 10.91, 82.0]
["2026-09-02T13:57:11.663260+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:57:11.663260+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:57:11.663260+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:11.663292+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663330+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663337+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663345+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663352+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663361+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663376+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663384+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663642+00:00", "trade", 10.9, 21.0]
["2026-09-02T13:57:11.663656+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663660+00:00", "trade", 10.91, 22.0]
["2026-09-02T13:57:11.663660+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663673+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663754+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663767+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.663845+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.664036+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.664047+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.664362+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.664431+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.664714+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:57:11.741955+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.763983+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.764431+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.764491+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.870464+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:11.871358+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.039751+00:00", "trade", 10.9, 124.0]
["2026-09-02T13:57:12.040515+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.058489+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:57:12.058949+00:00", "trade", 10.905, 200.0]
["2026-09-02T13:57:12.058980+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.164346+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:57:12.175403+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:57:12.175467+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:57:12.175470+00:00", "trade", 10.91, 28.0]
["2026-09-02T13:57:12.175471+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:57:12.175472+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:12.175475+00:00", "trade", 10.91, 56.0]
["2026-09-02T13:57:12.175532+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175539+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175546+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175561+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175567+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175751+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175754+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:57:12.175757+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:57:12.175761+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175780+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175842+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175847+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175875+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175928+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.175953+00:00", "trade", 10.91, 290.0]
["2026-09-02T13:57:12.175976+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.176007+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.176028+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.176047+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.176069+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:57:12.176071+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:12.176071+00:00", "trade", 10.91, 24.0]
["2026-09-02T13:57:12.176073+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:57:12.176074+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:12.176076+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:57:12.176096+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176122+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176163+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176163+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176171+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176179+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176265+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176429+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176565+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176587+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.176906+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.177058+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.177310+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.177316+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.177559+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:57:12.186948+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.191612+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:57:12.206760+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.206786+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.275534+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.275561+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.276201+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.276288+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.325507+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.961934+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:12.962332+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:12.962403+00:00", "trade", 10.91, 63.0]
["2026-09-02T13:57:12.962414+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:12.962422+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962437+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962443+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962470+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962484+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962498+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962755+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:57:12.962811+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.962818+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.963042+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.963178+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.963224+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.963625+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.964600+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.967192+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.967662+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.995244+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:12.995739+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.035936+00:00", "trade", 10.9099, 1000.0]
["2026-09-02T13:57:13.127606+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:57:13.263317+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.277826+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:13.278440+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:13.313751+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.314466+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.314467+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.314770+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314791+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314813+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314815+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314860+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314869+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.314902+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314934+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314945+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314983+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.314996+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315026+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315036+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315072+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315102+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315164+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315222+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315276+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315284+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315337+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315365+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315381+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315418+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315455+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315501+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.315901+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:13.335351+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.335577+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.335842+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.335869+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.335960+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.335978+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.335996+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336007+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.336017+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.336085+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336144+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336182+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336188+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336206+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336212+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336297+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336353+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336400+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336407+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336447+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336468+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336515+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336536+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336540+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336629+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336662+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336788+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336802+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.336863+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.354140+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.354390+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.354930+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.367512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.367557+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.448930+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.459708+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.560406+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.605565+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.605698+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.605859+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.605952+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:13.606271+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:13.606559+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:57:13.606770+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:13.606771+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:13.606772+00:00", "trade", 10.91, 33.0]
["2026-09-02T13:57:13.606790+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.606812+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.606818+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.606840+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.606846+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.606866+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.607106+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.607345+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.607350+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.607462+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.607520+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.607529+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.607643+00:00", "trade", 10.91, 66.0]
["2026-09-02T13:57:13.607827+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:57:13.607964+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.611849+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.623021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.623482+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.639177+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.817833+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.817974+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.915759+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:13.986501+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.015498+00:00", "trade", 10.9014, 650.0]
["2026-09-02T13:57:14.240521+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.467835+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.468344+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.511977+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.735423+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.737848+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.829197+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.846516+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.846971+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:14.865668+00:00", "trade", 10.905, 300.0]
["2026-09-02T13:57:14.882386+00:00", "trade", 10.9034, 760.0]
["2026-09-02T13:57:15.464246+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.072404+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.572504+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.574474+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.891166+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:16.891941+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.892232+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.892582+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.896167+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:16.958827+00:00", "trade", 10.9, 1000.0]
["2026-09-02T13:57:17.136090+00:00", "trade", 10.905, 50.0]
["2026-09-02T13:57:17.142646+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:57:18.680989+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.681076+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.681483+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.681656+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.681852+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.681900+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.682009+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.682313+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.785891+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.786106+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.949984+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.950374+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:18.950812+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:18.950836+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:18.950858+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:18.954079+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.954521+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.954534+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.954590+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.958330+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.983167+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.983206+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:18.983651+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:18.983687+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:57:18.987629+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.988080+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.988359+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:18.993555+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.003829+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.237748+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.437693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.616435+00:00", "trade", 10.9001, 299.0]
["2026-09-02T13:57:19.617232+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.617300+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.617684+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.617712+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.617723+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.618168+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.644065+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.674285+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:19.684106+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:20.215612+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:20.433202+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:20.435075+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:20.465214+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:20.468612+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:20.883549+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:20.883584+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.026364+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.026751+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.027210+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.030798+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.051603+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.051725+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.357880+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.358133+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.362528+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.399805+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.800332+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.810864+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.810916+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.815388+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:21.919244+00:00", "trade", 10.905, 56.0]
["2026-09-02T13:57:21.943231+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.065018+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.065480+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.189707+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.725111+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.754862+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.755316+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.755799+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.766930+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:22.766932+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:22.766933+00:00", "trade", 10.9, 48.0]
["2026-09-02T13:57:22.766935+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:57:22.766937+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:22.767007+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:57:22.767009+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.767011+00:00", "trade", 10.9, 16.0]
["2026-09-02T13:57:22.767014+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:22.767014+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:57:22.767019+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:22.767029+00:00", "trade", 10.9, 166.0]
["2026-09-02T13:57:22.767062+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.767068+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.767112+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.767163+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:22.767236+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:22.767282+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:57:22.767291+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:57:22.767299+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:57:22.767306+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:57:22.767329+00:00", "trade", 10.9, 9.0]
["2026-09-02T13:57:22.767339+00:00", "trade", 10.9, 10.0]
["2026-09-02T13:57:22.767342+00:00", "trade", 10.9, 185.0]
["2026-09-02T13:57:22.767342+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:22.767342+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:22.767343+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767346+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:57:22.767349+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:22.767350+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767400+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767404+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767428+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767492+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767582+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767626+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767635+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767641+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767672+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767689+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.767696+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768018+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768049+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768122+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768156+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768182+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768219+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768493+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768500+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.768995+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:57:22.769102+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.769635+00:00", "trade", 10.9, 3.0]
["2026-09-02T13:57:22.771539+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.772167+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.772495+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:22.789752+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:57:22.820936+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.821415+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.845826+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:22.866993+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.039605+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.040239+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.067489+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.068440+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.068888+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.141380+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.141653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.142003+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.191279+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.191457+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.191640+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.191783+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.191812+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.191938+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.192231+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.192255+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.192700+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.201233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.255407+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.255426+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.255865+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:23.787840+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:57:24.451193+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.451742+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.452075+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.452556+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.452922+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:24.453432+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:57:24.463284+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.464019+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.493566+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.493574+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.670927+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.736993+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.737369+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.770297+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.770661+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.786994+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:24.991951+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.702783+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.703335+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:25.703450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.703589+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.703604+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:25.703620+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.703626+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:25.703628+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.703630+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:25.703636+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:25.703693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.703700+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.703708+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.703722+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.703730+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.703896+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:25.704349+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.704543+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.704650+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.705226+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.705584+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.705661+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.706375+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.706383+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.706905+00:00", "trade", 10.905, 15.0]
["2026-09-02T13:57:25.735278+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.735598+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.736542+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.736998+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.827195+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.827589+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.828154+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:25.829297+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:25.829298+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:25.829304+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:25.829316+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.829323+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.829343+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.829371+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.829392+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.829406+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.829419+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.829873+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.830136+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.830146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.830818+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.834485+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.837571+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.838033+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.838040+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.859543+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.859556+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.859573+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:25.859942+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:25.860284+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:25.862106+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.862562+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:25.877944+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.019860+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.020315+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.020809+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.024957+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.025415+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.025691+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.037510+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.037674+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.037695+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.037861+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.037872+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.037975+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038227+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.038244+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.038256+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038278+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038350+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.038367+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038428+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038453+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038470+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038482+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.038494+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038595+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.038623+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038708+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038723+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.038738+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038764+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.038975+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.039116+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.039345+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.043041+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.043186+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.069392+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.126431+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:26.126445+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.126658+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.126881+00:00", "trade", 10.8997, 31.0]
["2026-09-02T13:57:26.126886+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.127125+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.127187+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:26.127376+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.127422+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.127431+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.127481+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:26.127945+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.128308+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.128321+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.128334+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.128621+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.128629+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.128878+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.159373+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.164016+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.177781+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.221520+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:26.222118+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.222287+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.248069+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.342772+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:26.342823+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:27.370316+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:27.372317+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:27.372738+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:27.375157+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:27.483079+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:27.597922+00:00", "trade", 10.905, 3.0]
["2026-09-02T13:57:28.127148+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:57:28.171185+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:28.177020+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:28.177423+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:28.266507+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:28.542180+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:29.140484+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:29.290752+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:29.526860+00:00", "trade", 10.9099, 25.0]
["2026-09-02T13:57:29.621617+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:29.763984+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:29.764475+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:29.770892+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:29.771355+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.060322+00:00", "trade", 10.9005, 500.0]
["2026-09-02T13:57:30.306489+00:00", "trade", 10.905, 50.0]
["2026-09-02T13:57:30.695413+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:30.695460+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695466+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695480+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695488+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695508+00:00", "trade", 10.9, 90.0]
["2026-09-02T13:57:30.695511+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695536+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:57:30.695563+00:00", "trade", 10.9, 149.0]
["2026-09-02T13:57:30.695563+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695598+00:00", "trade", 10.9, 530.0]
["2026-09-02T13:57:30.695600+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695601+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:30.695745+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:30.695763+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:30.695770+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:30.695776+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:30.695789+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:30.695800+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:30.695813+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.695820+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.695826+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.695833+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.695847+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.695854+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.696062+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.696080+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.696432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.696446+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.696460+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.696524+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.698023+00:00", "trade", 10.8999, 90.0]
["2026-09-02T13:57:30.698241+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.698256+00:00", "trade", 10.8999, 149.0]
["2026-09-02T13:57:30.698268+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.698404+00:00", "trade", 10.8999, 530.0]
["2026-09-02T13:57:30.700047+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.703195+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.703653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.733435+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:30.744234+00:00", "trade", 10.898, 85.0]
["2026-09-02T13:57:30.996734+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.042854+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.087606+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.145102+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.145184+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.145341+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.145367+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:31.146098+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:31.148175+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.148622+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.148630+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.166429+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.288665+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.414201+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:31.419361+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.419814+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.559681+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.615894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.617651+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.724044+00:00", "trade", 10.89, 10.0]
["2026-09-02T13:57:31.752337+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.764918+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:31.765386+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:32.602497+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:32.647081+00:00", "trade", 10.9497, 100.0]
["2026-09-02T13:57:32.725225+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:32.725931+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:32.758109+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:32.848976+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:32.849510+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:32.972687+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.173819+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.202538+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:33.202607+00:00", "trade", 10.89, 9.0]
["2026-09-02T13:57:33.202608+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:33.202608+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:33.202616+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:33.202629+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202636+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202644+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202651+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202657+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202671+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202679+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202689+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202696+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202909+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.202990+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:33.202991+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:57:33.202991+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:33.203027+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.203385+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.203418+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.203476+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.203839+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.203908+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.216952+00:00", "trade", 10.888, 1.0]
["2026-09-02T13:57:33.223538+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.236360+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.236367+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.236374+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.236392+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.236440+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:33.236695+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:33.236704+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:33.236724+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.236726+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:33.236739+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.236752+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.236762+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.236804+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.237072+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.237417+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.237494+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.237515+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.238292+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.238299+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.252114+00:00", "trade", 10.89, 210.0]
["2026-09-02T13:57:33.269541+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.317505+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.371073+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.450070+00:00", "trade", 10.895, 50.0]
["2026-09-02T13:57:33.467846+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.494200+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.494213+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.494413+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:33.494541+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:33.494544+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:33.494548+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:33.494561+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494568+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494575+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494583+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494590+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494596+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494603+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494610+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494616+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494624+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494637+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494644+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494650+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494657+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494664+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494684+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.494690+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:33.494691+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.495119+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.495400+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.495687+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.515445+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.515911+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.516358+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.516365+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.539491+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.539498+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.539505+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.539522+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.641506+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:33.641873+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:34.173135+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:34.342924+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:34.618670+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:34.944709+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:34.945069+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:34.946035+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:35.071602+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:35.071626+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.071634+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.071655+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.071669+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.071705+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.071718+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.071732+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:35.072046+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.072109+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:35.072111+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:35.074309+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.074758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.076653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.085493+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.102910+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.105671+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.352353+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.353010+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.469447+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:35.805741+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.000691+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.001086+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.001192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.001202+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.001441+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.001542+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.001683+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:36.465309+00:00", "trade", 10.8997, 50.0]
["2026-09-02T13:57:37.004127+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.014044+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.062039+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.141074+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.141570+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.201243+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.301714+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.382583+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.625930+00:00", "trade", 10.8999, 30.0]
["2026-09-02T13:57:37.750404+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.751118+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.757578+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.771308+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:37.810829+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.138273+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.138304+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.138558+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.138594+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.139090+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.139936+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.163135+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.777425+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:38.777851+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.002615+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:57:39.002982+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:57:39.357167+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.526174+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.526533+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.534260+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.641438+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.797993+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.798919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:39.820323+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.207266+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.500146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.500283+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.500513+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.500529+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.500629+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.500672+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.500814+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.502222+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:57:40.503366+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.505820+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.527746+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.613969+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:40.620997+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.017115+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:41.017122+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.017124+00:00", "trade", 10.895, 25.0]
["2026-09-02T13:57:41.017138+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.017145+00:00", "trade", 10.895, 5.0]
["2026-09-02T13:57:41.017174+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:57:41.017205+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.017320+00:00", "trade", 10.895, 234.0]
["2026-09-02T13:57:41.018200+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.018661+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.019807+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:57:41.050825+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.263002+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:41.405315+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:42.856833+00:00", "trade", 10.895, 300.0]
["2026-09-02T13:57:43.216132+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.217562+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.254346+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.470655+00:00", "trade", 10.8991, 41.0]
["2026-09-02T13:57:43.471759+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.472263+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.472420+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.472719+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.472775+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.472876+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.472890+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.473109+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:57:43.473196+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.481681+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:43.482133+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:44.826398+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.119576+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.119970+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:57:45.119970+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.120400+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:45.120400+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:45.120436+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120443+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120450+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120457+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120464+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120478+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120486+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120493+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120499+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120507+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.120982+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.121088+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:57:45.121179+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.121248+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.121568+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.127686+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.134165+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:57:45.135656+00:00", "trade", 10.89, 205.0]
["2026-09-02T13:57:45.135658+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:45.135660+00:00", "trade", 10.89, 54.0]
["2026-09-02T13:57:45.135666+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135672+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135673+00:00", "trade", 10.89, 16.0]
["2026-09-02T13:57:45.135678+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:45.135681+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:45.135688+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135731+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135771+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135777+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135785+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135791+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135798+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.135801+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:45.135814+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:45.135876+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.135884+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.135892+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.135899+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.135907+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136033+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136035+00:00", "trade", 10.89, 60.0]
["2026-09-02T13:57:45.136142+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136156+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136193+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136319+00:00", "trade", 10.89, 52.0]
["2026-09-02T13:57:45.136485+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136655+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136876+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.136891+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.137012+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.137380+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.140201+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.140253+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.140628+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.141383+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.141757+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.160414+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.166506+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.235684+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.436117+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.436146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.436557+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:45.436622+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:45.436623+00:00", "trade", 10.89, 15.0]
["2026-09-02T13:57:45.436649+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436663+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436669+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436683+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436698+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436712+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436718+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436735+00:00", "trade", 10.89, 15.0]
["2026-09-02T13:57:45.436737+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:45.436738+00:00", "trade", 10.89, 205.0]
["2026-09-02T13:57:45.436738+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436740+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:45.436743+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:45.436744+00:00", "trade", 10.89, 30.0]
["2026-09-02T13:57:45.436752+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436759+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436765+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:57:45.436779+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:45.436813+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:57:45.436963+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:45.437001+00:00", "trade", 10.89, 22.0]
["2026-09-02T13:57:45.437003+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:57:45.437030+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.437044+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.437046+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437058+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437072+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437079+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437085+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437092+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437262+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437276+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437282+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437315+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437341+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437348+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437358+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437373+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437384+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.437401+00:00", "trade", 10.89, 400.0]
["2026-09-02T13:57:45.437436+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:57:45.437456+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437490+00:00", "quote", 10.89, 10.89]
["2026-09-02T13:57:45.437585+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.437631+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:57:45.437690+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.437761+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.437809+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.437944+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.438231+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.438241+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.438384+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.446505+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.537728+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.538192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:45.812219+00:00", "trade", 10.8991, 1.0]
["2026-09-02T13:57:47.358555+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:47.364063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:47.364510+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.147402+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.148112+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.161732+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.175530+00:00", "trade", 10.8991, 5.0]
["2026-09-02T13:57:48.240911+00:00", "trade", 10.894, 3.0]
["2026-09-02T13:57:48.777765+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.777795+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.777821+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.777895+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.778252+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.778540+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.778697+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.778721+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.778739+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.779158+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.780096+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.780561+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.781021+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.781295+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.788599+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.789046+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.789192+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.797557+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.798017+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.798289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.833176+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:48.905466+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.905911+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:48.905949+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:49.482667+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:49.482692+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.482701+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.482717+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.484964+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.485409+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.485635+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.486154+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.486425+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.487759+00:00", "trade", 10.9, 74.0]
["2026-09-02T13:57:49.488421+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.505022+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.517965+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.517973+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:49.830391+00:00", "trade", 10.901, 1.0]
["2026-09-02T13:57:50.118950+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.118952+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:50.118953+00:00", "trade", 10.9, 7.0]
["2026-09-02T13:57:50.118973+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.118980+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.118994+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119000+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119021+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119035+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119048+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119055+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119528+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119604+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:57:50.119706+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119770+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.119790+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.120178+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.120563+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.150737+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.150993+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.151087+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:50.151231+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.151261+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.151302+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.151680+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.153575+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.154028+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.154039+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.154304+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.195832+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.196286+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.196341+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.196350+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.199194+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.199646+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.199661+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.199921+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.211926+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.212374+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.212427+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.212436+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.214227+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.214673+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.214688+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.214953+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.214984+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:50.216552+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:57:50.218153+00:00", "trade", 10.9, 11.0]
["2026-09-02T13:57:50.228145+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:50.228918+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.229578+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.230034+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.230074+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.233440+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.233890+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.285634+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.285919+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.286075+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.286092+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.286122+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.289729+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.290179+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.349050+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.349488+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.349494+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.349531+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.352642+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.353091+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.361144+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.361575+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.361588+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.361620+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.365219+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.365669+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.708660+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.709100+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.709120+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.709157+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.710859+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.711313+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.762337+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.762774+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.762782+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.767876+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.915260+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.915693+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.915744+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.918853+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:50.980075+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:50.980544+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.025385+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.025408+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.025446+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.025683+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.025715+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.026313+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.029022+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.029033+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.037832+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.038297+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.055821+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.056112+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:51.056209+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.056284+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:57:51.056311+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.056318+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.056353+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.056359+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.056487+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.056645+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:51.056690+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.057075+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.057510+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.076330+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.091947+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.091992+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.092052+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.092648+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.092825+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.092866+00:00", "trade", 10.895, 200.0]
["2026-09-02T13:57:51.092902+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.093640+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.095037+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.102599+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.103031+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.116106+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:51.116571+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.132819+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:51.275378+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:52.285256+00:00", "trade", 10.8998, 10.0]
["2026-09-02T13:57:52.494635+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:52.495095+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:52.497049+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:52.536427+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:52.536436+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.164502+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.164657+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.164968+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.172177+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.206502+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.206523+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.263325+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.377081+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.397978+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.404405+00:00", "trade", 10.9303, 300.0]
["2026-09-02T13:57:53.405128+00:00", "trade", 10.9303, 600.0]
["2026-09-02T13:57:53.623316+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.702503+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.786661+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:53.822247+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:57:53.822247+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:53.822277+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.822284+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.822293+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.822300+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.822341+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.822348+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.822825+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.822998+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.823032+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.823091+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.823236+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.823399+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.823696+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.827267+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.829174+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.840360+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.855393+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.855614+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.867571+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.958653+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:53.959126+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.585274+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.585678+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.585713+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.586015+00:00", "trade", 10.9, 15.0]
["2026-09-02T13:57:55.586043+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.586057+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.586085+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.586134+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.586157+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.586363+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:55.586774+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.587321+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.587768+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.621758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.621956+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.622030+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.622088+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.622141+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:55.622167+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622188+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622218+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622218+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622361+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622518+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622669+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622799+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622902+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.622909+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.623002+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.626761+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.654011+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.654062+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:55.654069+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.654695+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.654709+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.654793+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.655135+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.656209+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.678308+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:55.678338+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.678996+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.679045+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:55.679299+00:00", "trade", 10.9, 347.0]
["2026-09-02T13:57:55.811220+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:57:56.054287+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:56.054639+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.054764+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.055076+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.055114+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.055211+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.325280+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.325292+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.325378+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.325395+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.325949+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.325969+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.326078+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.326111+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.326425+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.329529+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.329999+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.370647+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.370821+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.370875+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.370896+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:56.370907+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.370957+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.371124+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.371160+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:56.371186+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.371193+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.371230+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.371265+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.371297+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:56.371304+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:56.371328+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.582779+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.582805+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.582826+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.582848+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.583512+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.583548+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.615395+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.616031+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.738243+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:56.738987+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.739005+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:56.739467+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.149285+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.149309+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:57.149351+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.150011+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.150046+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.206486+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:57.206520+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.283890+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.283911+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:57.283927+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.284258+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.284603+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.284642+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.287013+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:57.623192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:57.623304+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:57.624254+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:57.641283+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.263834+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.264196+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.264246+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.264694+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.264735+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.267295+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.389593+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.442017+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.784427+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.784527+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.784985+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.785161+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.790580+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.818982+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:58.818988+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.819028+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.819431+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:58.885154+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.733619+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.733633+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.733643+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.733680+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.734337+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.734356+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.734477+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.734808+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.737199+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.739127+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.745908+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.781107+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.781383+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.781820+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.789478+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.789499+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.789531+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.871300+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.871329+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.871983+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.872433+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.874630+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.892296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.918233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.988872+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.989346+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.989357+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.989791+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.990083+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.990095+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:59.990164+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.990171+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.990216+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.990573+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.991059+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.996024+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.996460+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:57:59.996654+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:57:59.996655+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:59.996656+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:57:59.996675+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996697+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996704+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996711+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996746+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996752+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996794+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996809+00:00", "trade", 10.9, 16.0]
["2026-09-02T13:57:59.996929+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.996946+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.997015+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:57:59.997233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.997490+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.997496+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.997526+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.998003+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.998252+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:57:59.998300+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.001330+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006167+00:00", "trade", 10.9, 203.0]
["2026-09-02T13:58:00.006168+00:00", "trade", 10.9, 15.0]
["2026-09-02T13:58:00.006169+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:58:00.006170+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:58:00.006174+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:58:00.006266+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006273+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006421+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006434+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006442+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006445+00:00", "trade", 10.9, 16.0]
["2026-09-02T13:58:00.006445+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:58:00.006448+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:58:00.006453+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:58:00.006548+00:00", "trade", 10.9, 21.0]
["2026-09-02T13:58:00.006548+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006667+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006681+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006689+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006717+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006742+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:58:00.006745+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:58:00.006745+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:58:00.006745+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:58:00.006745+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:00.006745+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:00.006821+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.006831+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.006839+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.006847+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.006848+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.006855+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.006863+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.006985+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.007004+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.007042+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.007271+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.007337+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.007450+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.007855+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.007887+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.008777+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.010585+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.011069+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.011253+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.014028+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.042920+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.101853+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.101867+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.102323+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.307779+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.307896+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.742128+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.742664+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.745109+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:00.863480+00:00", "trade", 10.905, 300.0]
["2026-09-02T13:58:01.030858+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.031633+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.032457+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.048442+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.320710+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.321173+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.321300+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.325406+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.325425+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.325847+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.325865+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.325899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.326307+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.326365+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.326773+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.326841+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.327234+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.327310+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.327692+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.327779+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.328159+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.378168+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.546493+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.548374+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.548461+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:01.548813+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:01.548903+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:01.550016+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:01.550706+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.551162+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.551440+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:01.559345+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.013983+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:02.014497+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:02.014506+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:02.038630+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:02.039099+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.039558+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.039583+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.039827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.039842+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.257600+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.645412+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:02.645788+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:58:02.645811+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.645820+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.645827+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.645869+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.645936+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647000+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:58:02.647000+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647047+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647054+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647062+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647069+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647083+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647090+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647279+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647432+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.647441+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.651093+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.651583+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.666350+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:02.681707+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:02.682394+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682410+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:58:02.682417+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682421+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:02.682448+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682469+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682477+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682484+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682492+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682499+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682893+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.682911+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.683036+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.683234+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.683348+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.683488+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.683506+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.726881+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.727364+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.736852+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.777565+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.816827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.817281+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.851790+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:02.853225+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.080972+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.111969+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.121874+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.137548+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.251575+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.252021+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.252031+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.252046+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.252138+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.252425+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.252478+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.252884+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.252910+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.252928+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.252951+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:03.254163+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.254635+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.254643+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.254660+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.254892+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.254917+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.254943+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.255152+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.255355+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.255631+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.255814+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256094+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256109+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256275+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256301+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256575+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256591+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256738+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.256757+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257060+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257070+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257200+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257212+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257544+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257553+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257659+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.257672+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258026+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258035+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258162+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258500+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258602+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.258995+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.259063+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.259481+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.259523+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.259962+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.259996+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.260443+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.260455+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.260923+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.260936+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.261407+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.261420+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.261889+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.261903+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.262376+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.262383+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.262862+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.262871+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.264908+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.308426+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.319588+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.460285+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.531859+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.583675+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.813240+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.822428+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.830619+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.830891+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:03.839967+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.173967+00:00", "trade", 10.9, 10.0]
["2026-09-02T13:58:04.497656+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.937571+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.938041+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.948733+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.948750+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.948827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.949257+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.958525+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:04.959247+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:04.971201+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:04.972606+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.973092+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:04.973346+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.049146+00:00", "trade", 10.91, 8.0]
["2026-09-02T13:58:05.050408+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:05.050417+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.050438+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.050452+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.050456+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:05.050458+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.050466+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.050480+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.050608+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.050615+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.050622+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.050673+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.050680+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.050686+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.050701+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.050730+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:58:05.050970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.051128+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.051377+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.051419+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.051555+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:05.051557+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.051564+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:05.052014+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.052029+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.052031+00:00", "trade", 10.9128, 917.0]
["2026-09-02T13:58:05.053065+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.053710+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.054199+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.054920+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.055404+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.055823+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.056305+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.091242+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.091717+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.091724+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.091734+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.092169+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.094038+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.094507+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.094764+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.194267+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:05.194447+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.194449+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:05.194514+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.194522+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.194536+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.194555+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.194631+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:05.195201+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.195269+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.195504+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.195514+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.195925+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.195957+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.196191+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.196256+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.221565+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.222028+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.230052+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.230748+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.255079+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.498695+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.542734+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.542848+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.542895+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.543193+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.543196+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.543206+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.543246+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.543272+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543320+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543444+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543478+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543518+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543533+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543606+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543619+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543664+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543784+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543865+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.543895+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.544009+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.544229+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.544260+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.544479+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:58:05.544484+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.544489+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.554318+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.554368+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.555020+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:05.555129+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:05.555129+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:05.555131+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:05.555149+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555164+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555177+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555204+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555211+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555217+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555246+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555436+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555483+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:05.555499+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555539+00:00", "trade", 10.91, 160.0]
["2026-09-02T13:58:05.555539+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555547+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:05.555581+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:05.555612+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:05.555619+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:05.555652+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555713+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555720+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555866+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555894+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.555944+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.556129+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.556267+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.556289+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.557323+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.557337+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.582624+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:58:05.740474+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:05.740488+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:06.055235+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:06.250581+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:06.251004+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.080439+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.080699+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.095139+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.097134+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.192194+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.955829+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.955940+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.956291+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.956473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.958790+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.959757+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:07.959830+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.005202+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.096898+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:08.097536+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:08.104081+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:08.104221+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:58:08.104987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.105125+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.105504+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.105567+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.105945+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.108535+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:08.108536+00:00", "trade", 10.91, 56.0]
["2026-09-02T13:58:08.108538+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:08.108538+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:08.108687+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:08.108753+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.108759+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.108766+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.108773+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.108779+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.108787+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.108812+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:08.108817+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:08.109129+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:08.109131+00:00", "trade", 10.91, 24.0]
["2026-09-02T13:58:08.109131+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:08.109158+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.109242+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:58:08.109296+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:08.109341+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.109513+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.109559+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.109701+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.109764+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.110720+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.113133+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.115341+00:00", "trade", 10.92, 50.0]
["2026-09-02T13:58:08.142314+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.142506+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:08.142609+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:08.142905+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:08.224443+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.224919+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.242363+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:08.242821+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:08.243318+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:09.911968+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:58:10.538929+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.539480+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.683909+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.684388+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:10.684448+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.684483+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.684504+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.684536+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.684886+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.684913+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.685013+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.685024+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.695011+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.695622+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:10.695669+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.695715+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.695732+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:10.696115+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:10.696138+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.696145+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.696202+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.696618+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.701374+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:10.707596+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.708080+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.708087+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.708103+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.708343+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:10.708566+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.708815+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.709046+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.719552+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.720041+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.720056+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.720068+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.720085+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:10.720547+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.720560+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:10.720640+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:10.720642+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:10.720711+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.720791+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.721038+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.721046+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.721127+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.721138+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.721206+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.783747+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.793109+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:10.793576+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.098580+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.100151+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100206+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.100516+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100697+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.100704+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100709+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100727+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100837+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.100849+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100865+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.100873+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100888+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100967+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.100977+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.101000+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.101071+00:00", "trade", 10.91, 55.0]
["2026-09-02T13:58:11.101161+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.101245+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.101252+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.101301+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.101327+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.101339+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.101514+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.102080+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.103602+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.104049+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.144585+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.144890+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.145060+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.210146+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.210158+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.210243+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:11.210275+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.210776+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.210868+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.210883+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.210944+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.210981+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.210990+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:11.211000+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.211516+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.211551+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.211560+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.211609+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.211732+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.212003+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.504076+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.518473+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.623174+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:11.812107+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:12.081699+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:12.082184+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:12.945929+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.946453+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.946542+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.946546+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:12.946650+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.946756+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:12.946756+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:12.946756+00:00", "trade", 10.91, 24.0]
["2026-09-02T13:58:12.946939+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:12.946979+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:12.947002+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.947009+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.947017+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.947043+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.947078+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.947130+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.947145+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.947313+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.947758+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.947779+00:00", "trade", 10.91, 16.0]
["2026-09-02T13:58:12.947904+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.948123+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.949330+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:58:12.966045+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.966449+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.966676+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.967176+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:12.967558+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.967576+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:12.986721+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.084420+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.246940+00:00", "trade", 10.92, 22.0]
["2026-09-02T13:58:13.271128+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.271147+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.271233+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:13.271699+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.271769+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.271788+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.271922+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.272156+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.275459+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.281901+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.318178+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.474082+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.506779+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.593372+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.759090+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.759134+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.759771+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:13.806668+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:14.022065+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:14.022820+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:14.206220+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.206235+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.206242+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.206548+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:14.206677+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:14.206702+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:14.206754+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.207219+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:14.207354+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.207366+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.207438+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.208728+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.240187+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.240656+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.342891+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.343147+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.613000+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.613451+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:14.687030+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.815767+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.836860+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:15.836880+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.836892+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.837621+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.837994+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.838078+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.838125+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.887371+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.887610+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.887743+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.888880+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:15.950144+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.075471+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.075759+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.080967+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.081417+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.096051+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.526249+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:16.526250+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.526334+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:16.526369+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:16.526371+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:16.526375+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:16.526434+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.526441+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.526442+00:00", "trade", 10.91, 60.0]
["2026-09-02T13:58:16.526448+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.526462+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.527068+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.527121+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.527130+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.527390+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.557332+00:00", "trade", 10.905, 5.0]
["2026-09-02T13:58:16.561009+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.570830+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.631731+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.843907+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.848426+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.848500+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:16.848521+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:17.284776+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:17.285225+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:17.309229+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:17.317086+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:17.447402+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:18.540830+00:00", "trade", 10.915, 38.0]
["2026-09-02T13:58:18.675547+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:18.675631+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:18.676029+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:18.696341+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:19.159052+00:00", "trade", 10.915, 55.0]
["2026-09-02T13:58:19.869393+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:19.897668+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:19.897684+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:19.946863+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.072057+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.258512+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.260430+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.268406+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.268628+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.269008+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.269784+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.289288+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.289349+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.343077+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.343692+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.344026+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.376334+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.376589+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.376799+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.378375+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.446208+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.607473+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.625522+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.711705+00:00", "trade", 10.915, 300.0]
["2026-09-02T13:58:20.939966+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.982216+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:20.983159+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.041801+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.231286+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.344382+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.389238+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.402382+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.402760+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.431311+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.438571+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.448071+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.490588+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.773417+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:58:21.805799+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.805881+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.806296+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.806759+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.821870+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.822311+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.822733+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.823208+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.823272+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.823303+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.823653+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.863769+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.864693+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.864967+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:21.886885+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.031534+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.038395+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.038670+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.139224+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.139805+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.140364+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.461629+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.462114+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.738307+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.738960+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.738970+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.739061+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.740722+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.744462+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.744843+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.857086+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.932681+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:22.937010+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.002505+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.037954+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.339037+00:00", "trade", 10.9199, 2.0]
["2026-09-02T13:58:23.385170+00:00", "trade", 10.914, 203.0]
["2026-09-02T13:58:23.799068+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.799170+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.938977+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.939055+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.939342+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.939482+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.939811+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.939992+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.940016+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.942085+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.958090+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.960048+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.960133+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:23.967734+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.097152+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.118262+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.122093+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.506680+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.527005+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.547208+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.564905+00:00", "trade", 10.9077, 189.0]
["2026-09-02T13:58:24.564980+00:00", "trade", 10.9077, 184.0]
["2026-09-02T13:58:24.564987+00:00", "trade", 10.9077, 133.0]
["2026-09-02T13:58:24.570289+00:00", "trade", 10.9012, 55.0]
["2026-09-02T13:58:24.570341+00:00", "trade", 10.9012, 59.0]
["2026-09-02T13:58:24.902138+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.902162+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.902874+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:24.903331+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.105061+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.435164+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.435176+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.435430+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.466377+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.673549+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.749594+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.750384+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:25.785596+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:26.238338+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:26.265087+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:26.425944+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:26.426396+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.057650+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.085952+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.148547+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.150163+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.150538+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.178146+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.178608+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:27.235469+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.070227+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.070302+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.070425+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.070685+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.226353+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.681656+00:00", "trade", 10.915, 68.0]
["2026-09-02T13:58:28.681814+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.684137+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.684611+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.736753+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.737233+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.740257+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:28.746891+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:29.028747+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:29.062220+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:29.082334+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:29.084073+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:29.084074+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:29.084074+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:58:29.084094+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084115+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084122+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084129+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:29.084130+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:29.084142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084149+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084155+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084183+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084221+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:29.084495+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084547+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084668+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:29.084827+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084839+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.084889+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.085218+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.085693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.087542+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.087990+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.108472+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.110078+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.114954+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.142463+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:29.142930+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:30.332890+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:30.332971+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:30.333292+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:30.333747+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:30.333783+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:31.597021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:31.700591+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:31.705883+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:31.746941+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:31.747218+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:31.747683+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:31.747728+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:31.760144+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:31.816128+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:58:31.824932+00:00", "trade", 10.9019, 17.0]
["2026-09-02T13:58:31.825376+00:00", "trade", 10.9019, 5.0]
["2026-09-02T13:58:31.970817+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:31.970837+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:31.971091+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:31.971405+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:31.971976+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:58:31.972019+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:58:31.972374+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:31.972509+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:31.972925+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:58:31.975022+00:00", "trade", 10.905, 7.0]
["2026-09-02T13:58:31.977480+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:31.979939+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:31.986060+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:58:31.988223+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:58:32.007506+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.007919+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.037753+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.037783+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.038372+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.038383+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.038483+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.038497+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.060670+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.061153+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.061401+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.082133+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.082569+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.082607+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.665819+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.665979+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.666039+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.666093+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.666315+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.666458+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.677179+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.677477+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.677620+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.677664+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.685755+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.686209+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.686222+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.686251+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.686268+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.686282+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.718638+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.719024+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.719470+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.719506+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.721911+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.722373+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.722639+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.987627+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.987692+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.987848+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.987854+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.987894+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.987994+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.988117+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.988140+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.988174+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:32.988505+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.988555+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.988586+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.988704+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.988880+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.989244+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.989373+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.989720+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.989793+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.990164+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.990224+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.990235+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.990440+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.990682+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.990892+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.991988+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.992042+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:32.992431+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.013961+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.014055+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.015969+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.016008+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.016453+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.034165+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.034620+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.155522+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:33.210520+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.080163+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.087325+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.633952+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.635294+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:34.718480+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.719191+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.859569+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:34.860040+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:34.860329+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:34.997891+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.998341+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:34.998375+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.000570+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.001029+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.120803+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.121244+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.121253+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.121292+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.121584+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.126835+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.127282+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.603687+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.603794+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.603821+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.603855+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.604126+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:58:35.604126+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:58:35.604147+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.604568+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.604584+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.604860+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.656097+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.656544+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.785159+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.785207+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.785236+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.785912+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:35.785919+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.785946+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:35.786326+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.856490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.856504+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.856512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.856535+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.856898+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.856905+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:35.857032+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.860288+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:35.860342+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.860363+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.860377+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.860749+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.860760+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.861185+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.894163+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.894274+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:35.899021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:36.240089+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:36.357651+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:36.634180+00:00", "trade", 10.905, 45.0]
["2026-09-02T13:58:37.450520+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.450967+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.451011+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.454674+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.496567+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.496864+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.497001+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.497321+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.514078+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.560684+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.572942+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.572975+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.573082+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:37.573110+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573117+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573139+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573145+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573152+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573163+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573563+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573776+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.573840+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.577981+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.578108+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.578491+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.578915+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.578934+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.579221+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.579380+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.587925+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.595240+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.662212+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.662675+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.662696+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.663105+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.663135+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.663149+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:37.663182+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:37.663734+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:37.663752+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.663760+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.663774+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.663788+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.663839+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.664339+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:37.664341+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:58:37.664769+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.668286+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.670651+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.694359+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.727796+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:37.829719+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:38.063226+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.063247+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.063254+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.063282+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:58:38.063311+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063318+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063325+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063333+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063340+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063347+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063353+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063360+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063902+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:58:38.063973+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.063993+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.064000+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.064046+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.064103+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.064209+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.064300+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.064422+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.065795+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.097780+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.128539+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.553928+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.554081+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.554378+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.554554+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.554571+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.554580+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.769711+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.771996+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:38.772018+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.772693+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.772729+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.773144+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.773589+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:38.876560+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:39.027599+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:39.028103+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:39.033714+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:58:39.033743+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.524309+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:40.524348+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.525028+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.525034+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.525059+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.525469+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.527315+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:40.528069+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:40.555893+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.555985+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.556330+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.556376+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.571200+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:40.812566+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.813009+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:40.813061+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.034117+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:41.226782+00:00", "trade", 10.9173, 100.0]
["2026-09-02T13:58:41.651586+00:00", "trade", 10.905, 4.0]
["2026-09-02T13:58:41.654197+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:58:41.724148+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.724446+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.724597+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.724636+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.727352+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:41.727807+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:41.923028+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.923480+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.923519+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:58:41.929997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:42.538272+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:42.538648+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:42.538721+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:42.538749+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:42.539536+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:42.539593+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:45.344459+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:45.497822+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:45.502522+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:45.502817+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:45.555953+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:46.249021+00:00", "trade", 10.905, 1.0]
["2026-09-02T13:58:46.539007+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:46.539019+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:46.539026+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:46.539481+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:46.678924+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:47.067114+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:47.068515+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:47.148817+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:48.801524+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:48.801537+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:48.802532+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:48.831975+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:50.567218+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:50.573021+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:51.225302+00:00", "trade", 10.9321, 100.0]
["2026-09-02T13:58:51.254411+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:51.254556+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:51.256488+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:51.272502+00:00", "trade", 10.9, 120.0]
["2026-09-02T13:58:51.272673+00:00", "trade", 10.9, 9.0]
["2026-09-02T13:58:51.770344+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:51.771711+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:51.772172+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:51.786719+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.493452+00:00", "trade", 10.905, 43.0]
["2026-09-02T13:58:52.496884+00:00", "trade", 10.905, 42.0]
["2026-09-02T13:58:52.671549+00:00", "trade", 10.9091, 17.0]
["2026-09-02T13:58:52.683502+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:58:52.684013+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.684038+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.684365+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.684379+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.684464+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.684532+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.693901+00:00", "trade", 10.9091, 1.0]
["2026-09-02T13:58:52.694667+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:52.928917+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:53.778886+00:00", "trade", 10.9091, 1.0]
["2026-09-02T13:58:53.837321+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:54.141786+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:55.025586+00:00", "trade", 10.9091, 90.0]
["2026-09-02T13:58:55.200936+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:55.201692+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:55.549709+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:55.563004+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:55.639389+00:00", "trade", 10.905, 40.0]
["2026-09-02T13:58:55.644376+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:55.644817+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:55.646142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:56.419053+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:56.419512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:56.473982+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:56.558192+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:57.169314+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:57.187774+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682464+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:58:58.682519+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682539+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682553+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682582+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682739+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682746+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682758+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:58:58.682760+00:00", "trade", 10.9, 1000.0]
["2026-09-02T13:58:58.682760+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682763+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:58:58.682764+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:58:58.682767+00:00", "trade", 10.9, 13.0]
["2026-09-02T13:58:58.682814+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:58:58.682873+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:58.682895+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:58.682903+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:58:58.682905+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.682964+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.682970+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.682977+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.682983+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.682991+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.682998+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683084+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683101+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683195+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683260+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683418+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683512+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683550+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683630+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.683756+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.685383+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.687252+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.687325+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.691291+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.705786+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:58:58.715086+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.730462+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.764482+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.875330+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:58.905299+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:58:58.965870+00:00", "trade", 10.932, 100.0]
["2026-09-02T13:58:59.052893+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.082850+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.671004+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.671164+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.671239+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.671384+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.671543+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.672017+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.681400+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.681413+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.681773+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.704276+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:58:59.704283+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.010702+00:00", "trade", 10.8986, 5.0]
["2026-09-02T13:59:00.042215+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.093609+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.102152+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.102599+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.108110+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.108282+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:59:00.109020+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.112119+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.112578+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.187060+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.653815+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.654073+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.654080+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.654152+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:59:00.654152+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.654276+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.654357+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.654419+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:00.654505+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:00.654554+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:00.654638+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:00.654664+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:00.654836+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:00.656171+00:00", "trade", 10.9, 5.0]
["2026-09-02T13:59:00.656591+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:59:00.656638+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.656661+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:59:00.656862+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.657124+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.657130+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.657311+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.657558+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.683983+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.684009+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:59:00.684119+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.684469+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.684509+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.684521+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.684915+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.684949+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.713080+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.714147+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.789708+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.789715+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:00.983539+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.122066+00:00", "trade", 10.895, 10.0]
["2026-09-02T13:59:01.235263+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.235334+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.249440+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.264560+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.265009+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.322266+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.632512+00:00", "trade", 10.895, 200.0]
["2026-09-02T13:59:01.705748+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.743663+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.758994+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.759450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.759902+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.765894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.765996+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.768117+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.776247+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.776258+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.776768+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.831930+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.842353+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.842362+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.842378+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.945002+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.955427+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.955438+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.962380+00:00", "trade", 10.895, 5.0]
["2026-09-02T13:59:01.973682+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:01.974135+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.062737+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.073154+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.073166+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.073180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.146152+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.164731+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.172541+00:00", "trade", 10.895, 5.0]
["2026-09-02T13:59:02.252240+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.252305+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.252740+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.252754+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.255580+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.262195+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.456319+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.610218+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.615603+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.620168+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.957845+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:02.994918+00:00", "trade", 10.8954, 1.0]
["2026-09-02T13:59:03.023297+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.037557+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.047994+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.048005+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.182633+00:00", "trade", 10.8901, 100.0]
["2026-09-02T13:59:03.183427+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.325810+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.325914+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.330079+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.330092+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.333318+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.507601+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.507950+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:03.508048+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.508500+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.508548+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.509300+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.511990+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.513933+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.610801+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.696928+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:03.759194+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:04.013451+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:04.013929+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:04.014194+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:04.440608+00:00", "trade", 10.895, 200.0]
["2026-09-02T13:59:04.441335+00:00", "trade", 10.895, 200.0]
["2026-09-02T13:59:04.442000+00:00", "trade", 10.895, 200.0]
["2026-09-02T13:59:04.756402+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.312006+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:05.312535+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:05.511854+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.512325+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.512593+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.674182+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.701571+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:05.701651+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:05.702023+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:05.702055+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:05.702462+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:05.707511+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.707964+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.708243+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.789590+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.790277+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.819481+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.852134+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:05.865014+00:00", "trade", 10.895, 100.0]
["2026-09-02T13:59:05.957689+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.054315+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.155615+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.185361+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.185400+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.341701+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.341821+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.342154+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:06.352671+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:06.352723+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:59:06.352741+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.352756+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.352783+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.352791+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.352805+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.352812+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353041+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:59:06.353200+00:00", "trade", 10.9, 30.0]
["2026-09-02T13:59:06.353272+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353345+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:59:06.353376+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353419+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353426+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353435+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353533+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353554+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353744+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.353762+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.354013+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.354187+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.354741+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.357799+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.373676+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.374166+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.374522+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.383693+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.383720+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.383878+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:59:06.384372+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.468839+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.469210+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.469449+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.957076+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:06.957466+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:06.957988+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:06.960459+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.777181+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.777210+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.777482+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.777502+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.777591+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.777603+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.777798+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.789527+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.790257+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.790273+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.791461+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.845172+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.959229+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.959939+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:07.960417+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:07.960592+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:07.960595+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:59:07.960683+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960684+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960700+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960707+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960714+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960728+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960750+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960756+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960762+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960770+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960776+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:07.960783+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:07.960789+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:59:07.960790+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960798+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:07.960804+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:07.960811+00:00", "trade", 10.9, 150.0]
["2026-09-02T13:59:07.960811+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960818+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:07.960833+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.960840+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961054+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961064+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961326+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961453+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961491+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961505+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961512+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:07.961521+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:08.000699+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:08.000982+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:08.001200+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:08.114195+00:00", "trade", 10.9052, 103.0]
["2026-09-02T13:59:08.114210+00:00", "trade", 10.9052, 1.0]
["2026-09-02T13:59:08.114975+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:08.115478+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:08.115957+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:08.116047+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:08.729914+00:00", "trade", 10.9155, 100.0]
["2026-09-02T13:59:09.032277+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.033049+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.033358+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.033399+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.034919+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.035847+00:00", "trade", 10.895, 400.0]
["2026-09-02T13:59:09.053755+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.056348+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.141232+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.144000+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.444429+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.444519+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:59:09.444572+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.444949+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.444999+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.445006+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.445078+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.445104+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.445386+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.446357+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.454744+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.497974+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.498009+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.513926+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:09.809567+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:09.809974+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:09.810306+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:09.813730+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:09.835956+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:09.838808+00:00", "trade", 10.9, 9.0]
["2026-09-02T13:59:10.036219+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:10.036418+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.036974+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.037006+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.037014+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.037028+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.037060+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.037067+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.037189+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.046695+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.050043+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.050392+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:10.051089+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:10.051106+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:10.053887+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:10.053998+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:10.054360+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:10.054447+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:10.057616+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.058686+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.058984+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.059492+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.059632+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.062734+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.067495+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.081806+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.092450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.092495+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.092535+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.092696+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.092706+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.092713+00:00", "trade", 10.895, 300.0]
["2026-09-02T13:59:10.092715+00:00", "trade", 10.895, 300.0]
["2026-09-02T13:59:10.093219+00:00", "trade", 10.895, 300.0]
["2026-09-02T13:59:10.093258+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.094399+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.095136+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.142738+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.202330+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.427978+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.428660+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.428727+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.437634+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.487259+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.527423+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.910638+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:10.985345+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:11.158796+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:11.161457+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:12.622841+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:12.623496+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:12.623595+00:00", "trade", 10.89, 9.0]
["2026-09-02T13:59:12.624070+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:12.624382+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:12.640940+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:12.697027+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:13.595528+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:13.730462+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:13.825311+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.089982+00:00", "trade", 10.8923, 100.0]
["2026-09-02T13:59:14.090999+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.143217+00:00", "trade", 10.8999, 1.0]
["2026-09-02T13:59:14.144011+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.254489+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.254504+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.259450+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.259467+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.732925+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.821792+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.881551+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:59:14.881645+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.982290+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:14.982291+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.034458+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.034959+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.035684+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.049287+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.049296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.309181+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.309632+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.316941+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:15.319126+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.010535+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.010996+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.011057+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.011075+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.011172+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.011940+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.011967+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.012070+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.012119+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.012396+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.012424+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.012443+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.012518+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.127386+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.167899+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.168370+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.168377+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.168846+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.168868+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.169333+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.169345+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.169813+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.169828+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.170300+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.170311+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.170780+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.170799+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.171280+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.171291+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.171764+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.171773+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.172248+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.172263+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.172727+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.172741+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.173214+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.173222+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.173691+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.173704+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.174179+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.174189+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.174660+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.174673+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.175145+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.175162+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.175628+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.175641+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.176109+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.176122+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.176591+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.176602+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.177079+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.177093+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.177565+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.177575+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.178046+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.178058+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.178531+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.178538+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.179031+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.179038+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.179585+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.179594+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.180074+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.180081+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.180558+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.180567+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.181044+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.181056+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.181527+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.181542+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.182014+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.182027+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.182496+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.182506+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.183003+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.183400+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.183482+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.183862+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.183965+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.184328+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.184445+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.184791+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.184923+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.185259+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.185401+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.185717+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.185903+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.186200+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.186381+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.186670+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.186889+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.187128+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.187368+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.187589+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.309295+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.309738+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.411390+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.411894+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.412029+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.412845+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.424125+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.485269+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.485712+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:16.587546+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.588775+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.594976+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:16.742135+00:00", "trade", 10.897, 200.0]
["2026-09-02T13:59:17.001519+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.543722+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.572881+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.573330+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.573373+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.573399+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.573419+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.573429+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.573895+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.573941+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.574514+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.574526+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:17.575146+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.575203+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.575213+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.575431+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.575794+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.575870+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.576001+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:17.618197+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:18.062802+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:18.065737+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:18.065760+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:18.065768+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:18.066162+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:18.066578+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:18.776838+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:20.354881+00:00", "trade", 10.8939, 1000.0]
["2026-09-02T13:59:20.357988+00:00", "trade", 10.89, 11.0]
["2026-09-02T13:59:20.369988+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:59:20.997698+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.023663+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.643995+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.659501+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952706+00:00", "trade", 10.89, 400.0]
["2026-09-02T13:59:21.952706+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952739+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952746+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952759+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952766+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952774+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952789+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952802+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.952996+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:21.953105+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:21.953170+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953178+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953185+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953191+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953198+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953204+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953460+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953482+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953536+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953608+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953798+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.953894+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.954121+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.954631+00:00", "trade", 10.89, 6.0]
["2026-09-02T13:59:21.955060+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:59:21.955104+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.957010+00:00", "trade", 10.89, 30.0]
["2026-09-02T13:59:21.957461+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.957810+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.957944+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.958176+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.958662+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.985890+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:21.986581+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:22.052783+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:22.053177+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:22.053241+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:59:22.053242+00:00", "trade", 10.89, 20.0]
["2026-09-02T13:59:22.053269+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053276+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053325+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053339+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053656+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053681+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053723+00:00", "trade", 10.89, 42.0]
["2026-09-02T13:59:22.053771+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053863+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:59:22.053864+00:00", "trade", 10.89, 17.0]
["2026-09-02T13:59:22.053900+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053907+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053920+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.053974+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.054017+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.054469+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.055107+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.085270+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.085484+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.099805+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.185746+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.493363+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:59:22.493406+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.493804+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:22.494326+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:22.495663+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:22.858760+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:59:22.921433+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:22.943296+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.943465+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.943739+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.943802+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.943931+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.943956+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.944755+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.955211+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.955701+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.955713+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:22.965178+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.014351+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.014745+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.015240+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.015248+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.015262+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.015339+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.015697+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.351570+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.352053+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.352077+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.352113+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.352582+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.352598+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.353066+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.353073+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.353551+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.353565+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354048+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354056+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354062+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354075+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354516+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354526+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354538+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.354560+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.355013+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.355025+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.355495+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.355504+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.355985+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.355995+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.356467+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.356482+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.356953+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.356965+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.357436+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.357448+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.357920+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.357931+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.358418+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.358868+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.358903+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.359331+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.359388+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.359799+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.359873+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.360260+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.360353+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.360725+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.360833+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.361184+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.361316+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.361645+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.361796+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.362140+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.362277+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.362602+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.362758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.363063+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.363240+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.363523+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.363719+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.363981+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.364198+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.364442+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.364679+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.364905+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.365158+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.365368+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.365683+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.365829+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.366166+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.366299+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.366647+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.366758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.367131+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.367218+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.367612+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.367677+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.368093+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.368134+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.368573+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.368592+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.369054+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.369068+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.369541+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.369554+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.370028+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.370038+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.370501+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.370515+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.370983+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.371026+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.450704+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.454045+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.544978+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.545427+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.545443+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.550075+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.550569+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.600145+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:23.832143+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.832599+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:23.832614+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:24.000964+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:24.001440+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.001918+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.001927+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.001945+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002204+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002430+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002472+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002479+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002498+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002948+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002958+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.002966+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.003445+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.003454+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.003928+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.003940+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.004417+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.004427+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.004903+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.004911+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.005392+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.005404+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.005871+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.005884+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.006347+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.006358+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.006830+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.006839+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.007313+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.007323+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.007792+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.007805+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.008280+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.008291+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.008763+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.008775+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.009270+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.009722+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.009754+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.010189+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.010242+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.010649+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.010751+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.010758+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.011224+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.011237+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.011710+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.011723+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.012196+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.012227+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.012673+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.012688+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.013160+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.013169+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.013642+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.013652+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.014135+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.014142+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.014615+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.014623+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.015124+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.015572+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.015608+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.016035+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.016099+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.016521+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.016582+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.016990+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.017089+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.017457+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.017570+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.017924+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.018077+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.018381+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.018561+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.018846+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.019039+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.019310+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.019521+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.019773+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.020004+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.020233+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.020486+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.020695+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.020970+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.021157+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.466289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.466369+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.466769+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.466839+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.467283+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.467743+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.567717+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.567992+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.591882+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:24.788299+00:00", "trade", 10.895, 1.0]
["2026-09-02T13:59:25.000363+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.000735+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.000802+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.000811+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.001254+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.001299+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.003204+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.003687+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.003760+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.032289+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.138995+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.141748+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.142159+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.142166+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.142173+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.142199+00:00", "trade", 10.9, 44.0]
["2026-09-02T13:59:25.142203+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.142211+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:25.142225+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:25.142498+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:25.142974+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:25.144210+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:25.146694+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:59:25.146880+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:59:25.146880+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:59:25.146881+00:00", "trade", 10.9, 50.0]
["2026-09-02T13:59:25.146899+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.146921+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.146927+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.146934+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.146955+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.146962+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147029+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147032+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:59:25.147180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147182+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147239+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:59:25.147456+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147668+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147680+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.147696+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.148052+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.149232+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.182327+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.185957+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.186428+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.208173+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.209105+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.362513+00:00", "trade", 10.895, 50.0]
["2026-09-02T13:59:25.689694+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.690517+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.746363+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.972094+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.972433+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.976093+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.976365+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:25.990496+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:26.001037+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:26.072952+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:26.080193+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:26.921740+00:00", "trade", 10.8999, 100.0]
["2026-09-02T13:59:27.102536+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.111563+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.211859+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.306995+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.674931+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.681391+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.866469+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.866508+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.867075+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.867538+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.899475+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.907674+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:27.908163+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:29.765617+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:30.213139+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:30.213397+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:30.213487+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:59:30.213519+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:30.213584+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:30.213586+00:00", "trade", 10.89, 50.0]
["2026-09-02T13:59:30.213604+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213611+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213618+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213625+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213632+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213639+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213645+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213653+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213660+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213666+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213672+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213679+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213686+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213693+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213881+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.213910+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:59:30.213955+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:59:30.214003+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214009+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214016+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214024+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214053+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214247+00:00", "trade", 10.88, 486.0]
["2026-09-02T13:59:30.214355+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214369+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214793+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.214817+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.215011+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.216142+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.218417+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219062+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219063+00:00", "trade", 10.88, 900.0]
["2026-09-02T13:59:30.219064+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:30.219065+00:00", "trade", 10.88, 52.0]
["2026-09-02T13:59:30.219068+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.219071+00:00", "trade", 10.88, 6.0]
["2026-09-02T13:59:30.219071+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:59:30.219073+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.219075+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.219150+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219303+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219450+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219539+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219620+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219643+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219678+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.219706+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219820+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219906+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.219925+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.220794+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.221245+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223149+00:00", "trade", 10.88, 89.0]
["2026-09-02T13:59:30.223151+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:30.223197+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223232+00:00", "trade", 10.88, 1000.0]
["2026-09-02T13:59:30.223232+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223234+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:59:30.223238+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:59:30.223243+00:00", "trade", 10.88, 6.0]
["2026-09-02T13:59:30.223251+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:59:30.223275+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:30.223514+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223524+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223532+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223544+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223560+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223570+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223591+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:30.223591+00:00", "trade", 10.88, 26.0]
["2026-09-02T13:59:30.223591+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223604+00:00", "trade", 10.88, 16.0]
["2026-09-02T13:59:30.223606+00:00", "trade", 10.88, 700.0]
["2026-09-02T13:59:30.223606+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.223607+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:30.223610+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:30.223619+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223627+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223633+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223640+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223646+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.223652+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223683+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223702+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223710+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223711+00:00", "trade", 10.88, 85.0]
["2026-09-02T13:59:30.223712+00:00", "trade", 10.88, 15.0]
["2026-09-02T13:59:30.223714+00:00", "trade", 10.88, 15.0]
["2026-09-02T13:59:30.223717+00:00", "trade", 10.88, 85.0]
["2026-09-02T13:59:30.223724+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223737+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223738+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223739+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223875+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:59:30.223898+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223899+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.223932+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:59:30.224025+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.224040+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.224043+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.224158+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.224349+00:00", "trade", 10.88, 15.0]
["2026-09-02T13:59:30.224351+00:00", "trade", 10.88, 15.0]
["2026-09-02T13:59:30.224353+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:59:30.224353+00:00", "trade", 10.88, 110.0]
["2026-09-02T13:59:30.224357+00:00", "trade", 10.88, 11.0]
["2026-09-02T13:59:30.224357+00:00", "trade", 10.88, 99.0]
["2026-09-02T13:59:30.224360+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:30.224401+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.224424+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224460+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.224464+00:00", "trade", 10.88, 70.0]
["2026-09-02T13:59:30.224469+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224470+00:00", "trade", 10.88, 87.0]
["2026-09-02T13:59:30.224473+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:30.224484+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224566+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224607+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224614+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224673+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224688+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224770+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224772+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224816+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224821+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224835+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224930+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224949+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.224962+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225080+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225100+00:00", "trade", 10.88, 20.0]
["2026-09-02T13:59:30.225102+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:30.225102+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225109+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.225130+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225177+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225192+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225194+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225210+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225237+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225268+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225293+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225318+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225387+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.225388+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.225388+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:30.225389+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225410+00:00", "trade", 10.88, 28.0]
["2026-09-02T13:59:30.225679+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.225681+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:59:30.225706+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225713+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225721+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225728+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225734+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225748+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225755+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225762+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225769+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225776+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225788+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:59:30.225788+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:30.225795+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:30.225795+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:30.225836+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:30.225854+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:30.225864+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:30.225871+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.225875+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.225877+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.225882+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.225884+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.225891+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.225904+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.225911+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.225926+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.226057+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.226198+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:59:30.226198+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.226201+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:30.226202+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.226211+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.226211+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:59:30.226213+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.226214+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:30.226322+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.226387+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.226420+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.226469+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:59:30.226565+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.226616+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.226625+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.226897+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.229724+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.301962+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:30.325360+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:31.347908+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:34.090047+00:00", "trade", 10.874, 3.0]
["2026-09-02T13:59:34.207982+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:34.208268+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:34.208683+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:34.226893+00:00", "trade", 10.875, 15.0]
["2026-09-02T13:59:34.353904+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.820192+00:00", "trade", 10.875, 49.0]
["2026-09-02T13:59:35.820353+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:59:35.824378+00:00", "trade", 10.88, 59.0]
["2026-09-02T13:59:35.824381+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:35.824381+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:35.824383+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:59:35.824384+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:35.824407+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824415+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824422+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824441+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824455+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824462+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824484+00:00", "trade", 10.88, 157.0]
["2026-09-02T13:59:35.824485+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824487+00:00", "trade", 10.88, 99.0]
["2026-09-02T13:59:35.824491+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:35.824492+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824497+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824500+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:59:35.824510+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:35.824546+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:35.824548+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:59:35.824576+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:35.824585+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:35.824639+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.824646+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.824652+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.824659+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.824691+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.824738+00:00", "trade", 10.88, 15.0]
["2026-09-02T13:59:35.824965+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.825207+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.825385+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.825399+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.825934+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.826400+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.826407+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.826433+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.826854+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.827350+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:59:35.829055+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.829500+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.845479+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.845519+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.845936+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.855741+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.855798+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.874183+00:00", "trade", 10.88, 15.0]
["2026-09-02T13:59:35.970638+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.970678+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.970908+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:35.970951+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:36.034019+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:36.089317+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:36.370996+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.375647+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.376102+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:37.376199+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:59:37.376201+00:00", "trade", 10.88, 39.0]
["2026-09-02T13:59:37.376201+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:59:37.376203+00:00", "trade", 10.88, 11.0]
["2026-09-02T13:59:37.376209+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:37.376231+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:59:37.376244+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.376251+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.376265+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.376271+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.376398+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.376906+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.376949+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.377352+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.377383+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.378463+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.565894+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.565961+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.566363+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.566717+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.843407+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.932757+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.932792+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.933165+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.933348+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.933657+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:37.953878+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.306510+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.306996+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.307486+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.307636+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.308120+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.308131+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.308293+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.308779+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.308789+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.316460+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.461653+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.462159+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.462171+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.471606+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.471612+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.472424+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.473966+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:38.857002+00:00", "trade", 10.9126, 100.0]
["2026-09-02T13:59:38.901218+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.028349+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.028683+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.028789+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.029253+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.029305+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.030602+00:00", "trade", 10.89, 12.0]
["2026-09-02T13:59:40.031041+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.031074+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.031458+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.031544+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.031605+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.031893+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.031932+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.032010+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.032097+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:59:40.033650+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.034097+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.034106+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.034386+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.115563+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:40.223305+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.224155+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.224168+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.224243+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.224557+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.225057+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.225515+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.338620+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:42.921715+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.340822+00:00", "trade", 10.881, 700.0]
["2026-09-02T13:59:43.431758+00:00", "trade", 10.885, 4.0]
["2026-09-02T13:59:43.518128+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.518586+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.519035+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.534561+00:00", "trade", 10.88, 12.0]
["2026-09-02T13:59:43.788782+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.793753+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.794154+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.794559+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:43.820798+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:45.430503+00:00", "trade", 10.89, 118.0]
["2026-09-02T13:59:45.441977+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:59:45.453456+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:59:46.431392+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:59:46.704606+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:59:46.899668+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:59:47.433438+00:00", "trade", 10.885, 196.0]
["2026-09-02T13:59:47.440191+00:00", "trade", 10.885, 1.0]
["2026-09-02T13:59:47.993568+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:59:48.510208+00:00", "trade", 10.9116, 100.0]
["2026-09-02T13:59:48.910293+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:48.911460+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:48.924200+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:48.960823+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:49.407982+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:49.464358+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:49.544496+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:51.126778+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:51.128435+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:51.128523+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:51.268199+00:00", "trade", 10.885, 400.0]
["2026-09-02T13:59:51.268209+00:00", "trade", 10.885, 400.0]
["2026-09-02T13:59:51.518897+00:00", "trade", 10.885, 3.0]
["2026-09-02T13:59:51.924042+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:52.471560+00:00", "trade", 10.8899, 2.0]
["2026-09-02T13:59:52.554494+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:53.379177+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:53.379459+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:54.066762+00:00", "trade", 10.889, 400.0]
["2026-09-02T13:59:54.067093+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:54.067529+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:54.168792+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:54.168979+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:54.836460+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:54.836558+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:56.109446+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:56.109470+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:56.234313+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:56.423679+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:59:56.653852+00:00", "trade", 10.8899, 1.0]
["2026-09-02T13:59:57.726740+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:59:57.730109+00:00", "trade", 10.885, 33.0]
["2026-09-02T13:59:59.594338+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:00.111367+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:00.147423+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:00.148299+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:01.395990+00:00", "trade", 10.88, 44.0]
["2026-09-02T14:00:02.086434+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.086435+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:00:02.086436+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:00:02.086472+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.086494+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.086501+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.086509+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.086515+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.086521+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.087011+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.087028+00:00", "trade", 10.88, 4.0]
["2026-09-02T14:00:02.087216+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:00:02.087232+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:02.087236+00:00", "trade", 10.88, 28.0]
["2026-09-02T14:00:02.087243+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087323+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087330+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087337+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087340+00:00", "trade", 10.88, 6.0]
["2026-09-02T14:00:02.087442+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087540+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087625+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087632+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087929+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.087952+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.088454+00:00", "trade", 10.88, 4.0]
["2026-09-02T14:00:02.091462+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.099776+00:00", "trade", 10.88, 4.0]
["2026-09-02T14:00:02.125797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.125804+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.125846+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.126852+00:00", "trade", 10.875, 72.0]
["2026-09-02T14:00:02.131569+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.132048+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.243843+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.906406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.969803+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:00:02.969856+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.969868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.970576+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:02.970721+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.131796+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.410799+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.412562+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.957990+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.958391+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.958668+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.981327+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:03.981774+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:04.080716+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:04.229142+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:04.269017+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:04.442364+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.072833+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.268597+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.410218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.410288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.725436+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.756080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.756116+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:05.963615+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:06.085851+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:06.124864+00:00", "trade", 10.875, 25.0]
["2026-09-02T14:00:06.702483+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:07.154023+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:07.186651+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:07.212598+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:07.212599+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:00:07.212668+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:07.229410+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:07.324650+00:00", "trade", 10.87, 99.0]
["2026-09-02T14:00:07.397653+00:00", "trade", 10.875, 99.0]
["2026-09-02T14:00:08.018015+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.020152+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:00:08.025926+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.026449+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:00:08.028001+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:00:08.034704+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:00:08.034722+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034737+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034744+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034764+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034771+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034785+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034948+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034977+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034984+00:00", "trade", 10.88, 70.0]
["2026-09-02T14:00:08.034984+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:00:08.034987+00:00", "quote", 10.87, 10.89]
["2026-09-02T14:00:08.034990+00:00", "quote", 10.87, 10.89]
["2026-09-02T14:00:08.034997+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:00:08.035010+00:00", "quote", 10.87, 10.89]
["2026-09-02T14:00:08.035017+00:00", "quote", 10.87, 10.89]
["2026-09-02T14:00:08.035046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035059+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035066+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035073+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035080+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035094+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035101+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035168+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035176+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035186+00:00", "trade", 10.88, 30.0]
["2026-09-02T14:00:08.035188+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.035281+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:00:08.040077+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.041752+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.050851+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:00:08.065441+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.065448+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.065468+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.065739+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.078446+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.078535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:08.157294+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:09.185326+00:00", "trade", 10.884, 24.0]
["2026-09-02T14:00:09.607982+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:09.940871+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.216454+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.216730+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.542892+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.543267+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.563893+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.563978+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.564689+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.566082+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.568277+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:10.840770+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.125205+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.125353+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.125753+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.125785+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.127746+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.128201+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.248908+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:00:11.337546+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:11.856420+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.149094+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.149917+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.287158+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.287612+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.320025+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.422319+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.422368+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.422750+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.459171+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.459615+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.558823+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.565561+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.579381+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.590457+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:13.590459+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:13.590506+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.590541+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.590994+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.591023+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.591030+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:13.591096+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:13.591158+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.591160+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.591173+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.591771+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:13.591778+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.592040+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.593023+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:00:13.593966+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:13.594341+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:00:13.597898+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.598002+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:00:13.598825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.607907+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.609027+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.609984+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.610054+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.611430+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.618531+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.622900+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.623623+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.635464+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.675403+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.675875+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.676348+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.738754+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:13.968004+00:00", "trade", 10.9112, 200.0]
["2026-09-02T14:00:13.996168+00:00", "trade", 10.8888, 1.0]
["2026-09-02T14:00:14.282695+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:14.617635+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.618181+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.618188+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.618656+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.618666+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.619164+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.619584+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.619638+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.620047+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.620124+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.620506+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.620604+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.620967+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.621090+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.621426+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.621568+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.621886+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.622047+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.622363+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.622530+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.622827+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.623012+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.623288+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.623493+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.623756+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.623974+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.624217+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.624456+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.624681+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.624939+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.625145+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.625417+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.625610+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.654728+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.737746+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.876594+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.876812+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.877134+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.907570+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:14.909888+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.910362+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.910424+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.910615+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.910634+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.910879+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.911075+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.911356+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.911538+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.911833+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.912002+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.912311+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.912465+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.912792+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.912924+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.913271+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.913406+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.913751+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.913933+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.914232+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.914397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.914713+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.914854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.915199+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.915317+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.915680+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.915783+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.916202+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.916256+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.916687+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.916747+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.917166+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.917218+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.917669+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.917694+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.918155+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.918166+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.918642+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.918654+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.919127+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.919139+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.919604+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.919617+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.920086+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.920098+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.920591+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:14.921042+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.011439+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:15.011449+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:15.011479+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:15.012292+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.012409+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.012769+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.012801+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.013253+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.013295+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.013736+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.013756+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.014224+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.014236+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.014738+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.015167+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.015208+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.015660+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.015698+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.016130+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.016201+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.017061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.017219+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.017920+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.056960+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.110710+00:00", "trade", 10.8999, 1.0]
["2026-09-02T14:00:15.192354+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.192831+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:15.385166+00:00", "trade", 10.8967, 650.0]
["2026-09-02T14:00:15.518906+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:15.518933+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:15.518946+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:15.518954+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:15.519949+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.520426+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.520445+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.520451+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.520682+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.520924+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.520937+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.520977+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:15.521423+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.521459+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:15.738477+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.738972+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.738993+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.739208+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.739231+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.739471+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.739671+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.739945+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.740132+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.740425+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.740598+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.740900+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.741062+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.741387+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.741563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.741875+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.742002+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.742351+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.742463+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.742829+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.742923+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.743306+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.743384+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.743790+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.743841+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.744269+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.744316+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.744762+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.744793+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.745241+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.745252+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.745715+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.745729+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.746196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.746210+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.746701+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.747135+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.747178+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.747601+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.747661+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.748063+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.748138+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.748519+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.748609+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.748660+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.749087+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.749136+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.749565+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.749596+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.750068+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.750075+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.750542+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.750552+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.751046+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.751480+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.751516+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.751962+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.795599+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.795968+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.796012+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.796274+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.798195+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.798341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.798348+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.798433+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.799086+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.799594+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.890376+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:15.962494+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:16.027017+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:16.190358+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:16.429046+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:16.463613+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:16.463684+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:16.464070+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:16.464961+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:16.535298+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:16.913770+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.001413+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.043465+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:17.043486+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:17.136005+00:00", "trade", 10.895, 1.0]
["2026-09-02T14:00:17.281891+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.282860+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:00:17.282861+00:00", "trade", 10.9, 180.0]
["2026-09-02T14:00:17.282861+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.282868+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.282873+00:00", "trade", 10.9, 8.0]
["2026-09-02T14:00:17.282935+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:00:17.283163+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.283181+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.283182+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:00:17.283186+00:00", "trade", 10.9, 12.0]
["2026-09-02T14:00:17.283252+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:00:17.283290+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283331+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283338+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283345+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283353+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283359+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283432+00:00", "trade", 10.9, 7.0]
["2026-09-02T14:00:17.283505+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283549+00:00", "trade", 10.9, 70.0]
["2026-09-02T14:00:17.283561+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283602+00:00", "trade", 10.9, 130.0]
["2026-09-02T14:00:17.283630+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:00:17.283685+00:00", "trade", 10.9, 70.0]
["2026-09-02T14:00:17.283711+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:00:17.283764+00:00", "trade", 10.9, 30.0]
["2026-09-02T14:00:17.283791+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283805+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283814+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:00:17.283879+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.283888+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:00:17.284085+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.284550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.285286+00:00", "trade", 10.9, 7.0]
["2026-09-02T14:00:17.285656+00:00", "trade", 10.9, 192.0]
["2026-09-02T14:00:17.297293+00:00", "trade", 10.9, 8.0]
["2026-09-02T14:00:17.313658+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.313673+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.313715+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.349556+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:17.350119+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:00:17.350120+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:00:17.350139+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:00:17.350148+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350155+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350162+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350169+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350176+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350183+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350189+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350275+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:00:17.350387+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350396+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350483+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:00:17.350488+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350593+00:00", "trade", 10.9, 75.0]
["2026-09-02T14:00:17.350697+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.350896+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.351413+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.351855+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.355248+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.372983+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.384744+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.384758+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.384776+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.385267+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.385284+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.385342+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:00:17.385764+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:00:17.401628+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.415166+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.617773+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.623573+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.656705+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:17.779858+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:18.005370+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:18.005430+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:18.057384+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:18.058070+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:18.341225+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:18.341680+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:18.342044+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:18.854693+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:19.043580+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:19.046735+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:19.054558+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:19.072659+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:19.873795+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.073108+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.076073+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.088153+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:20.152263+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.258530+00:00", "trade", 10.895, 600.0]
["2026-09-02T14:00:20.292997+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.375135+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.375336+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.408706+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.408724+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.408730+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.408793+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:20.408793+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.408797+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:00:20.408797+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:20.408813+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408820+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408827+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408834+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408841+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408848+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408862+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408884+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408891+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.408906+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.409037+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.409068+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:00:20.409068+00:00", "trade", 10.89, 13.0]
["2026-09-02T14:00:20.409089+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:20.409302+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.409401+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.409481+00:00", "trade", 10.89, 24.0]
["2026-09-02T14:00:20.409483+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:20.409574+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.409580+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.409834+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.410481+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.410725+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.412449+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.413825+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.429421+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.439737+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.439764+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.440480+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.442491+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.442944+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.443228+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.446717+00:00", "trade", 10.89, 4.0]
["2026-09-02T14:00:20.467884+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:20.480557+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.480936+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.480943+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.481107+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.526813+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.597069+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:20.597618+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.597625+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.597722+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.597731+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.597738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.597753+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.599084+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639673+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639683+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639775+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639776+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639784+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.639818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639893+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.639947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639959+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.639993+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.676944+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.676951+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.676958+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.677046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.677075+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.677093+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.677534+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.691776+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:00:20.691791+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.691830+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.692257+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.692265+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.692273+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.692289+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.692451+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.692724+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.692754+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.692826+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.696595+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.696701+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.696744+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.697056+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.697064+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.697150+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.697158+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.697170+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.697186+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.697279+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.697374+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:20.697465+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:20.697465+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:20.697466+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:20.697479+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.697493+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.697500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.697506+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.697558+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.697730+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:00:20.697737+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:00:20.697822+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:00:20.698042+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:00:20.698044+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:20.698046+00:00", "trade", 10.89, 75.0]
["2026-09-02T14:00:20.698046+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.698090+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.698177+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.702578+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.730366+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.730656+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.747831+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:20.748802+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.035469+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.058925+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.117585+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.179266+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.179682+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.304881+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:21.305478+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.378635+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.388063+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.422952+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.963527+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:21.964058+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.017286+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.018171+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.092037+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.093214+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.169896+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472404+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472472+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:00:22.472472+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472480+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472488+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472527+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472546+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472601+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472651+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472788+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.472904+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.473779+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.489755+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.510061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.510068+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.532853+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.532907+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.561147+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.561169+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.561696+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.561849+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.617042+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:22.687998+00:00", "trade", 10.895, 3.0]
["2026-09-02T14:00:23.142729+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:23.616207+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:23.616228+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:23.616235+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:23.616245+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:23.616268+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:23.616275+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:00:23.616310+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:00:23.616311+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.616373+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.616389+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.616395+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.616402+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.616677+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.616845+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.618270+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.642099+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.642153+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.644285+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.647111+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.666998+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.775611+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.778006+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.785240+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:00:23.900020+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:23.900072+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.031564+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.031681+00:00", "trade", 10.9, 59.0]
["2026-09-02T14:00:24.031743+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:00:24.034868+00:00", "trade", 10.9, 41.0]
["2026-09-02T14:00:24.076325+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:00:24.076328+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.076370+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.076377+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.076399+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.076408+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.076415+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.076632+00:00", "trade", 10.9, 12.0]
["2026-09-02T14:00:24.076646+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:00:24.076669+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:00:24.076811+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:00:24.076947+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.077036+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.077043+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.077049+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.077202+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.077213+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.080043+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.152848+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.189633+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.252857+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.305517+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.305523+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.307346+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.318167+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.459603+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.580739+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.649469+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:24.653150+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:24.816343+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:25.029593+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:00:25.059529+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:25.059975+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:25.060148+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:25.430626+00:00", "trade", 10.895, 13.0]
["2026-09-02T14:00:25.432295+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:25.454998+00:00", "trade", 10.895, 3.0]
["2026-09-02T14:00:25.677059+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:26.081094+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:26.081328+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:26.081534+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:26.084584+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:26.183597+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:26.183605+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:26.556194+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:26.619402+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:26.691285+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:26.691373+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:26.741408+00:00", "trade", 10.8998, 1.0]
["2026-09-02T14:00:27.199051+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:00:27.282449+00:00", "trade", 10.895, 500.0]
["2026-09-02T14:00:27.282992+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:27.285901+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:27.357719+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:27.477984+00:00", "trade", 10.9079, 100.0]
["2026-09-02T14:00:27.531504+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:27.655558+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:27.815864+00:00", "trade", 10.895, 11.0]
["2026-09-02T14:00:27.816345+00:00", "trade", 10.895, 12.0]
["2026-09-02T14:00:27.827134+00:00", "trade", 10.895, 12.0]
["2026-09-02T14:00:27.983609+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:00:27.984051+00:00", "trade", 10.895, 10.0]
["2026-09-02T14:00:28.043854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.048336+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.153887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.154176+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.441918+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.454138+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.454313+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.625977+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.864164+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.914405+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.915357+00:00", "trade", 10.89, 9.0]
["2026-09-02T14:00:28.915984+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916468+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916469+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:28.916470+00:00", "trade", 10.89, 60.0]
["2026-09-02T14:00:28.916472+00:00", "trade", 10.89, 1114.0]
["2026-09-02T14:00:28.916482+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916490+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916493+00:00", "trade", 10.89, 86.0]
["2026-09-02T14:00:28.916498+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916500+00:00", "trade", 10.89, 86.0]
["2026-09-02T14:00:28.916513+00:00", "trade", 10.89, 14.0]
["2026-09-02T14:00:28.916546+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916554+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916561+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916567+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916589+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916603+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916612+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:28.916791+00:00", "trade", 10.89, 11.0]
["2026-09-02T14:00:28.916811+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:00:28.916949+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:00:28.917072+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:28.917073+00:00", "trade", 10.89, 1000.0]
["2026-09-02T14:00:28.917075+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917084+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917141+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:28.917173+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917181+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917188+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917205+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917443+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917532+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.917602+00:00", "trade", 10.89, 11.0]
["2026-09-02T14:00:28.918057+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.918086+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.918213+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.918697+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.919981+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.921745+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.947646+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:28.947691+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.028325+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.048187+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.048865+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.131835+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:00:29.133868+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:00:29.229300+00:00", "trade", 10.8888, 1.0]
["2026-09-02T14:00:29.252266+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.252950+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.320028+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.466889+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.467236+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.467802+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.468143+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.477580+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:29.478027+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.095904+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.259163+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.368392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.609539+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.754183+00:00", "trade", 10.8888, 1.0]
["2026-09-02T14:00:30.756764+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.757547+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.757625+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:30.828412+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:31.000966+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:31.380009+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:31.565873+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:31.769266+00:00", "trade", 10.8888, 1.0]
["2026-09-02T14:00:31.921028+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:31.921728+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.223383+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.456715+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.619692+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.783782+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.784626+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.785078+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.785527+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.785979+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.863074+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.863535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.888103+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:32.990952+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.031938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.032321+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.035383+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.233623+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:00:33.234036+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.234062+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.234110+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.234366+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.238256+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.256071+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.256533+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.525332+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.525893+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.525902+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:33.558097+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:34.148598+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:34.307081+00:00", "trade", 10.8888, 1.0]
["2026-09-02T14:00:34.323692+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.376366+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:00:35.465813+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.465826+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.467829+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.468426+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.469896+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.469920+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.499835+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.803436+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.892646+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:35.993685+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.057681+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.057752+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.058012+00:00", "trade", 10.885, 13.0]
["2026-09-02T14:00:36.058087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.058160+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.059158+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.060642+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.074446+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.094355+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.104895+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:36.485832+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.157446+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.735906+00:00", "trade", 10.8891, 2.0]
["2026-09-02T14:00:37.871860+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.963161+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.963575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.974417+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.974873+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.982455+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:37.998573+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:38.256069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:38.256551+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:38.257113+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:38.266833+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:38.363282+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:38.439906+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:39.079371+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:39.079959+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:39.230269+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.067405+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.108624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.478186+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.478686+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.532713+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.924064+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.925302+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:40.934257+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.010956+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.010995+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.011012+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.017241+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.050158+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.192864+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.300596+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.418504+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.446869+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:41.741145+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:00:42.243454+00:00", "trade", 10.8916, 27.0]
["2026-09-02T14:00:42.533192+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.541008+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.543385+00:00", "trade", 10.8999, 100.0]
["2026-09-02T14:00:42.544167+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.553868+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.560726+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.561180+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.561194+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.601632+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.609469+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.610248+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.631228+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.631299+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.632165+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.641549+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.679181+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.752538+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.752545+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.798181+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.798219+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.860363+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.887633+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:42.973922+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:43.772192+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:43.805549+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:43.933469+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:43.985399+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.494602+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.495110+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.596349+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.597166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.599297+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.609534+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.609668+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.614275+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.614546+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.618002+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.618024+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.618131+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.619658+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.620395+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.620508+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.630144+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.789069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.846785+00:00", "trade", 10.8887, 100.0]
["2026-09-02T14:00:44.927231+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:44.968289+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380294+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:45.380295+00:00", "trade", 10.89, 154.0]
["2026-09-02T14:00:45.380311+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380318+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380333+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380334+00:00", "trade", 10.89, 2.0]
["2026-09-02T14:00:45.380340+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380361+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380376+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380382+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380396+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380402+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380409+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.380425+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.381087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.381100+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.381546+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:45.381708+00:00", "trade", 10.89, 209.0]
["2026-09-02T14:00:45.381716+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.382323+00:00", "trade", 10.89, 141.0]
["2026-09-02T14:00:45.383541+00:00", "trade", 10.89, 11.0]
["2026-09-02T14:00:45.388012+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:45.388461+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:45.388786+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.389239+00:00", "trade", 10.89, 90.0]
["2026-09-02T14:00:45.391396+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:00:45.392009+00:00", "trade", 10.89, 152.0]
["2026-09-02T14:00:45.392704+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.394803+00:00", "trade", 10.89, 2.0]
["2026-09-02T14:00:45.396111+00:00", "trade", 10.89, 108.0]
["2026-09-02T14:00:45.396283+00:00", "trade", 10.89, 9.0]
["2026-09-02T14:00:45.432016+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.807294+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.992329+00:00", "trade", 10.8891, 1.0]
["2026-09-02T14:00:45.992372+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:45.993171+00:00", "trade", 10.89, 9.0]
["2026-09-02T14:00:45.994003+00:00", "trade", 10.89, 442.0]
["2026-09-02T14:00:45.994003+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:45.994029+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994037+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994043+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994050+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994056+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994077+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994104+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994110+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994585+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994838+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994860+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994895+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994913+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.994967+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:45.995198+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.014908+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.028838+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.094039+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.103205+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.103820+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:46.103839+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.103856+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:46.103887+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:46.103907+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.103915+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.103930+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.103938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.103961+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.103968+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.104354+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.104486+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.104524+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.104536+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.104567+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.105392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.108973+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.115426+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.124904+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.250464+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.250607+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:00:46.250637+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:00:46.250682+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.250690+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.250697+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.250768+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.250797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.250928+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.250953+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.250989+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.251015+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.251090+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.251097+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.251217+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.251397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.251404+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.251511+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.252448+00:00", "trade", 10.89, 97.0]
["2026-09-02T14:00:46.252451+00:00", "trade", 10.89, 3.0]
["2026-09-02T14:00:46.252613+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.252772+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.252827+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.252870+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.253096+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.253124+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.253550+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.253984+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.254021+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.271503+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.272001+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.272461+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:00:46.288471+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288539+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:46.288560+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:00:46.288566+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288614+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288620+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288627+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288655+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288792+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288936+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:00:46.288959+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.288980+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.289183+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.289189+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.289224+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.289244+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.289262+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.289657+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.289998+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.290016+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.296508+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.310541+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.409824+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:46.523457+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:47.334362+00:00", "trade", 10.8899, 10.0]
["2026-09-02T14:00:47.400635+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:47.408542+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.202133+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.203020+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.203031+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.236392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.303080+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.924040+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.924061+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.924531+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.967390+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:48.970754+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.038629+00:00", "trade", 10.88, 1000.0]
["2026-09-02T14:00:49.038630+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.039190+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.039211+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.039754+00:00", "trade", 10.88, 9.0]
["2026-09-02T14:00:49.054520+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.154640+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.155121+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.292560+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:49.473533+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:00:49.951398+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:50.183981+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:50.295649+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:51.475372+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:51.476101+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:51.480377+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:51.522654+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:51.523318+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:52.625915+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:52.626344+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:53.360676+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:54.304039+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:54.304109+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:54.306831+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:54.307003+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:54.348931+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:55.339967+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:00:55.340907+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:55.513601+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:56.822716+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:00:57.421851+00:00", "trade", 10.88, 500.0]
["2026-09-02T14:00:58.043102+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:58.093396+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:59.009626+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:00:59.010117+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:59.075574+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:59.506979+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:59.507392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:59.507545+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:59.509335+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:00:59.537779+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:00.479131+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:00.745765+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:00.764523+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:00.812258+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:01.166854+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:01.281566+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:01.360770+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:02.558164+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:01:02.558218+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:02.558876+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:01:02.559258+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:01:02.559796+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:01:02.560099+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:02.560103+00:00", "trade", 10.89, 1100.0]
["2026-09-02T14:01:02.560104+00:00", "trade", 10.89, 175.0]
["2026-09-02T14:01:02.560106+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:02.560113+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:02.560120+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:01:02.560127+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:01:02.560149+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560158+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:01:02.560171+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560177+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560183+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560189+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560201+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:01:02.560210+00:00", "trade", 10.89, 97.0]
["2026-09-02T14:01:02.560210+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560230+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560272+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560347+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560679+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560771+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560789+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560908+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.560920+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.561165+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.563335+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.563792+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.565123+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.573637+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.592811+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.624157+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.624185+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.660318+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.660545+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:02.663419+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.007212+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.038122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.129883+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.400023+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.401423+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.550184+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.553712+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.553775+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.554020+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.554347+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.659727+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:03.660186+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:04.147715+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:04.208340+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.098430+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.205837+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.250547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.250783+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.334159+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.334497+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.456663+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.892951+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:01:05.893634+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.893692+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.893709+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.894165+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.894264+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:01:05.894399+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.898783+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:05.898794+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:01:05.898795+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.898798+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:05.898872+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.899036+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.899301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.899531+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.899864+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.900343+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.908004+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:01:05.908993+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:05.939130+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:06.252907+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.455619+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.455825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.457792+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.564898+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.565351+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.565365+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.595076+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.595349+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.595534+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.665455+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.665538+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.670341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.670898+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.735435+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.742708+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.796190+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:07.945051+00:00", "trade", 10.898, 1.0]
["2026-09-02T14:01:08.036301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.036732+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.068273+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.069635+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.182963+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.183447+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.420401+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:01:08.475179+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.541463+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.543391+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.792438+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:08.888278+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:10.454878+00:00", "trade", 10.8919, 75.0]
["2026-09-02T14:01:10.455640+00:00", "trade", 10.8919, 7.0]
["2026-09-02T14:01:10.456290+00:00", "trade", 10.8919, 1.0]
["2026-09-02T14:01:10.601643+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:10.617529+00:00", "trade", 10.9, 9.0]
["2026-09-02T14:01:10.617806+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:10.619020+00:00", "trade", 10.9, 9.0]
["2026-09-02T14:01:10.619108+00:00", "trade", 10.9, 11.0]
["2026-09-02T14:01:10.626841+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:01:10.632483+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:10.635062+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:10.657772+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:10.896461+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:10.909710+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:10.914104+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:01:14.530482+00:00", "trade", 10.8991, 6.0]
["2026-09-02T14:01:14.578471+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:14.746269+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:14.818828+00:00", "trade", 10.895, 10.0]
["2026-09-02T14:01:15.069734+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:15.069734+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069735+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:15.069741+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069748+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069769+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069784+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069790+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069804+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069810+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:15.069817+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:01:15.069834+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:15.069834+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.069838+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.069844+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.069851+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.069857+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.069864+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.069878+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.070543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.070800+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.070829+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.072518+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.072617+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.074703+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.074947+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.075976+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.153124+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.366776+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.538343+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.541606+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.784656+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:15.896361+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:16.082847+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:16.082875+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:16.102467+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:16.110155+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:16.141433+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:16.336892+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:16.375415+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:18.520356+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:18.520546+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:18.550329+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:18.871114+00:00", "trade", 10.905, 200.0]
["2026-09-02T14:01:18.871770+00:00", "trade", 10.905, 800.0]
["2026-09-02T14:01:18.982550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.122507+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.169983+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614091+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614277+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614347+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614501+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614573+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614694+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614705+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614798+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.614977+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.615274+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.615317+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.615406+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.615438+00:00", "trade", 10.9, 14.0]
["2026-09-02T14:01:19.616452+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.616474+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.631987+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632015+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632025+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632033+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632040+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632065+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632261+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632310+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632359+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632366+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632436+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632456+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:19.632470+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632480+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632484+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:19.632725+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:01:19.632744+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:01:19.632746+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:01:19.632753+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632779+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632785+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632793+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632799+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632806+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632814+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632821+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632828+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632835+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632842+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632848+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.632855+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.633007+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:01:19.633095+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.633118+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.633325+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.633326+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.633389+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.633728+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.634039+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.635024+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.639919+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.641313+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.641322+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.641609+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.669913+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.670379+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.670952+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.677082+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.940774+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.941240+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.941400+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.941408+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.941742+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.941752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.951216+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.964172+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:19.964658+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:20.187550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:20.189153+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:20.189922+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:20.189929+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:21.111329+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:21.123930+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:21.404840+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:21.538085+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:22.538327+00:00", "trade", 10.905, 32.0]
["2026-09-02T14:01:22.555608+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:01:22.557611+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:22.558832+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:22.558855+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:22.584026+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:22.584471+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:22.670452+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:23.502440+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:23.502459+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:23.513835+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:23.898162+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:01:24.235770+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:24.236966+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:24.249734+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:24.265706+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.102212+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:01:25.102798+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.103004+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.103306+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.115753+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.184002+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.184009+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.189302+00:00", "trade", 10.9, 1000.0]
["2026-09-02T14:01:25.190522+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.275736+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:25.908675+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:26.184559+00:00", "trade", 10.8936, 28.0]
["2026-09-02T14:01:26.518925+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:26.523532+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:27.666933+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:01:27.667408+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:27.667421+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:27.667642+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:27.674553+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:27.684961+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:27.685806+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:27.766760+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:28.596096+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:28.740310+00:00", "trade", 10.9061, 750.0]
["2026-09-02T14:01:29.844284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:30.039295+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:30.246549+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:30.246926+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:30.380604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:30.388698+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:31.486655+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:31.494318+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:01:31.496534+00:00", "trade", 10.905, 170.0]
["2026-09-02T14:01:31.834391+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:31.834789+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:31.834896+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:31.838562+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:31.913329+00:00", "trade", 10.905, 500.0]
["2026-09-02T14:01:32.834566+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:32.835030+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:32.842344+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:32.891330+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:32.922423+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:33.177450+00:00", "trade", 10.9091, 2.0]
["2026-09-02T14:01:33.332785+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:33.333241+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:33.364635+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:33.961570+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:33.962018+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:34.038899+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:34.140269+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:34.140994+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:34.172531+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:34.308773+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:34.862405+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:35.371906+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:35.372130+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:35.372902+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:35.373866+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:35.420680+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:35.431786+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:35.797635+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:36.224096+00:00", "trade", 10.9, 4.0]
["2026-09-02T14:01:36.501156+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:01:36.769567+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:36.812221+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:36.812706+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.017273+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.254003+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.254028+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.680692+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.681578+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.765693+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.772573+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:37.773010+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:38.952864+00:00", "trade", 10.905, 2500.0]
["2026-09-02T14:01:39.195858+00:00", "trade", 10.905, 444.0]
["2026-09-02T14:01:39.489775+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:39.535365+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:39.575396+00:00", "trade", 10.9, 15.0]
["2026-09-02T14:01:39.778860+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:39.892890+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:39.928439+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.027412+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.057837+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.083956+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.149852+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.150273+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.150776+00:00", "trade", 10.91, 9.0]
["2026-09-02T14:01:40.150841+00:00", "trade", 10.91, 50.0]
["2026-09-02T14:01:40.151556+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.254484+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.426814+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.427222+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.427668+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.428130+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.428586+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.429059+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.430384+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.430442+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:40.831446+00:00", "trade", 10.905, 80.0]
["2026-09-02T14:01:41.031498+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031500+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:41.031501+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:41.031502+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:41.031503+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:01:41.031505+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031566+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031573+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031588+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031595+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031599+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:01:41.031599+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:01:41.031603+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031606+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:41.031608+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:41.031614+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:41.031616+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:41.031618+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:41.031624+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:41.031625+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:41.031631+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:41.031640+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:41.031644+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031678+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031691+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031706+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031712+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031718+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031725+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031733+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031741+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031822+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031865+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.031940+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.032128+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.032141+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.032309+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.032527+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.033180+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:01:41.036467+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.039294+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.039335+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.040408+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.043044+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.050027+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.055408+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.055821+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.061888+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.061935+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:41.066585+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.067406+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.067861+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.128907+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:41.147507+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.147967+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.212740+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.212888+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:41.335452+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.339078+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.339434+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.501408+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.557339+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.821399+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.821461+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.949315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.949322+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.950175+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.951676+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:41.982735+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:42.050357+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:42.145425+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:42.576600+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:42.760667+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:42.761178+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:42.956134+00:00", "trade", 10.915, 4.0]
["2026-09-02T14:01:43.081456+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.180809+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.181152+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.352675+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.354150+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.360519+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.363747+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.367921+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:43.580164+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.272179+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.346671+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.357877+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.357922+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.370874+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.429634+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.463296+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.652400+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.652662+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.671146+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.671561+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.671862+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:44.915603+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:45.379787+00:00", "trade", 10.915, 4.0]
["2026-09-02T14:01:46.024579+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.027705+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.028170+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.033453+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.257859+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.343092+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.443102+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.443218+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.443476+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.443528+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.443985+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.463729+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.465903+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.599055+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:46.718383+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.423387+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.423400+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.527520+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.527701+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.527815+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.527831+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.527975+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.528091+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.528277+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.528421+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.528912+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.530116+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.545447+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.547077+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:47.891064+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:01:47.897509+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.131314+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:48.131315+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:01:48.131317+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:48.131329+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.131386+00:00", "trade", 10.91, 95.0]
["2026-09-02T14:01:48.131388+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:48.131447+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.131460+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.131467+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.131474+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.131475+00:00", "trade", 10.91, 10.0]
["2026-09-02T14:01:48.131477+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:48.131490+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:48.131499+00:00", "trade", 10.91, 90.0]
["2026-09-02T14:01:48.131509+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:48.131515+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.131523+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:48.131566+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.131573+00:00", "trade", 10.91, 23.0]
["2026-09-02T14:01:48.131807+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.131903+00:00", "trade", 10.91, 77.0]
["2026-09-02T14:01:48.131968+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.132218+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.132248+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.132738+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.133087+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.133723+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.134235+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.135706+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.137965+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.159331+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.159401+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.159611+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:48.164622+00:00", "trade", 10.91, 50.0]
["2026-09-02T14:01:48.164622+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:01:48.164623+00:00", "trade", 10.91, 76.0]
["2026-09-02T14:01:48.164642+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.164650+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.164671+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.164677+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.164692+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.164699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.164719+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.164732+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.165198+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.165239+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.165421+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.165823+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.166207+00:00", "trade", 10.91, 9.0]
["2026-09-02T14:01:48.186273+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:01:48.200516+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.247874+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.248343+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.539774+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.540148+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.540197+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.540467+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.540526+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.540570+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.568156+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.568224+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.668455+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.741302+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.853823+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:48.910506+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.128581+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.341136+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.451242+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.503913+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.504365+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.504422+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.504650+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.504687+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.504803+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.505640+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.528166+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.530792+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.535898+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.542934+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.542956+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.542986+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.543195+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.543240+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:01:49.543249+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.543300+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.543324+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.543354+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.543553+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.543614+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.543637+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.544041+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.544313+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.544436+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.544494+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.544518+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.544758+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.545603+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.546067+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.546110+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.546587+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.547062+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.547087+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:01:49.547142+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:01:49.547205+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:01:49.547225+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:01:49.547253+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:01:49.547261+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:01:49.547274+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:01:49.547561+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.547572+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.547609+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:01:49.547623+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.547630+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.547640+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.547647+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.547678+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.547714+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.547823+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.548033+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.548308+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.550729+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.575002+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.715572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.722440+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.722486+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.722577+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:49.722670+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:50.194511+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:50.677493+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:50.677861+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:50.677915+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:50.803635+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:50.803691+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:50.803729+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.073796+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.074062+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.074117+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.262482+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.262513+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.413350+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.576814+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.606143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.606319+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.723806+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.723834+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.786349+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.833542+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.851721+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.864839+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:51.965534+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.196382+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.196847+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.207000+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.236770+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.798528+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.798552+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.798634+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.798647+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.799001+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.799321+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.800376+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:52.801042+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:54.659661+00:00", "trade", 10.91, 71.0]
["2026-09-02T14:01:54.751097+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:54.751329+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:01:54.751331+00:00", "trade", 10.91, 77.0]
["2026-09-02T14:01:54.751345+00:00", "trade", 10.91, 605.0]
["2026-09-02T14:01:54.751345+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:01:54.751615+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751644+00:00", "trade", 10.91, 71.0]
["2026-09-02T14:01:54.751644+00:00", "trade", 10.91, 12.0]
["2026-09-02T14:01:54.751644+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751651+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751665+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751672+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751678+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751685+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751693+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:01:54.751706+00:00", "trade", 10.91, 618.0]
["2026-09-02T14:01:54.751706+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.751745+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.751783+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.751880+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.752044+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.752209+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.752290+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.752314+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.752401+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.752435+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.755567+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.773442+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.817736+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.896321+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.897923+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:54.898388+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.063313+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.074578+00:00", "trade", 10.905, 12.0]
["2026-09-02T14:01:55.120847+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.121284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.121361+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.210249+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.210558+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.210593+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.239854+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.560456+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.925911+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.926059+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.926150+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.930116+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.931246+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.937872+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:55.937934+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.507066+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.581146+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.597255+00:00", "trade", 10.905, 20.0]
["2026-09-02T14:01:56.696009+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.696053+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.696101+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.696210+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.715975+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.747427+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.747880+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:56.985357+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.032983+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.033442+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.155037+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.180671+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.611720+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.622140+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.622486+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.624446+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.660462+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.661085+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:57.745357+00:00", "trade", 10.8951, 300.0]
["2026-09-02T14:01:58.029921+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.030685+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.045772+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.045789+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.317543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.596806+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.597316+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.597440+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.597864+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:58.598057+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:01:59.389738+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.079000+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.079553+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.187396+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.365697+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.391290+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:02:00.391589+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.392100+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.694646+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.694897+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.708064+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:00.864421+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:01.114483+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:01.116659+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:01.122298+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.591539+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:02:02.829916+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.830791+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.830835+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.867868+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.867876+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.868228+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.906440+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.906949+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:02.907524+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:03.108266+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:04.388194+00:00", "trade", 10.8969, 100.0]
["2026-09-02T14:02:04.388965+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.028053+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.032784+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.033254+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.033746+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.096375+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.203131+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.380845+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.381237+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.381524+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.381633+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.382094+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.382457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.401768+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.401808+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.405383+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.424457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.516850+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.524574+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.739151+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.739887+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.896637+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.897406+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:05.987240+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.290311+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.291078+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.291195+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.327502+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.338366+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.338373+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.338382+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.338437+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:06.788419+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.089036+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.201614+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.235761+00:00", "trade", 10.9068, 30.0]
["2026-09-02T14:02:07.237585+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.271291+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.296637+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.556575+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.672387+00:00", "trade", 10.905, 500.0]
["2026-09-02T14:02:07.673961+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:07.865886+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.027869+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.028964+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.125826+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.136709+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.348402+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.349293+00:00", "trade", 10.9, 12.0]
["2026-09-02T14:02:08.361033+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.371732+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:02:08.542051+00:00", "trade", 10.905, 1000.0]
["2026-09-02T14:02:08.666933+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.778579+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.779079+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:08.848621+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.218721+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.655897+00:00", "trade", 10.9, 7.0]
["2026-09-02T14:02:09.655931+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.655946+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656279+00:00", "trade", 10.9, 7.0]
["2026-09-02T14:02:09.656517+00:00", "trade", 10.9, 93.0]
["2026-09-02T14:02:09.656550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656557+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656571+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656578+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656710+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656730+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656737+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656744+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656765+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656781+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656795+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656802+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:09.656809+00:00", "trade", 10.9, 93.0]
["2026-09-02T14:02:09.656809+00:00", "trade", 10.9, 7.0]
["2026-09-02T14:02:09.656810+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.656833+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:02:09.656850+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:02:09.656869+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.656891+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.656907+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:02:09.656928+00:00", "trade", 10.9, 3.0]
["2026-09-02T14:02:09.657261+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657286+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657384+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657395+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657414+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657579+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.657905+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.658380+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.682690+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:02:09.683455+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.684290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.688655+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.688941+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.723201+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.780006+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.795702+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.804947+00:00", "trade", 10.8966, 2.0]
["2026-09-02T14:02:09.922232+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.957837+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.957870+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.963416+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:09.983630+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.046125+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.046814+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.144669+00:00", "trade", 10.8967, 261.0]
["2026-09-02T14:02:10.215083+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.238057+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.395761+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.489563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.504106+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:10.528562+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.209976+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.210438+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.210702+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.215825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.216491+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.250846+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.595935+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.596537+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:11.666904+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.070933+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.279676+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.439301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.439371+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.807088+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.807201+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.807208+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:02:12.807209+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:12.807210+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:02:12.807216+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:02:12.807225+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807233+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807241+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807247+00:00", "trade", 10.9, 11.0]
["2026-09-02T14:02:12.807249+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807263+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807270+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807277+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807292+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807299+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807307+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807313+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807320+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807329+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807387+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807491+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807612+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807632+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807697+00:00", "trade", 10.9, 142.0]
["2026-09-02T14:02:12.807698+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807753+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:02:12.807762+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807803+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.807811+00:00", "trade", 10.9, 20.0]
["2026-09-02T14:02:12.808045+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.809637+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.810082+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:12.838476+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:13.175726+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:13.189165+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:13.460624+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:13.465512+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:13.822696+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:14.860510+00:00", "trade", 10.909, 36.0]
["2026-09-02T14:02:14.941502+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:15.144214+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:15.711444+00:00", "trade", 10.9009, 4.0]
["2026-09-02T14:02:15.776556+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:02:15.778570+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:16.087962+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:16.101716+00:00", "trade", 10.905, 2.0]
["2026-09-02T14:02:16.104980+00:00", "trade", 10.905, 2.0]
["2026-09-02T14:02:16.109115+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:02:16.115191+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:16.450896+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:16.450955+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:16.471059+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:19.154818+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:19.155068+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:19.155235+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:19.155261+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:19.155707+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:19.155947+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:19.155978+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:02:19.156018+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.156040+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.156046+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.156608+00:00", "trade", 10.89, 12.0]
["2026-09-02T14:02:19.156729+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.156743+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.158214+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.195681+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.195968+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.196138+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.224291+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.224763+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.282442+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.447933+00:00", "trade", 10.9088, 1.0]
["2026-09-02T14:02:19.481626+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.550997+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.554755+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.555861+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.562345+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.660074+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.696545+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.696693+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.696715+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.696721+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.696728+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.697064+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.697097+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.718300+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.727163+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.926616+00:00", "trade", 10.8999, 1.0]
["2026-09-02T14:02:19.931721+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.948154+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:19.954768+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:02:19.954790+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:02:20.144374+00:00", "trade", 10.8986, 1.0]
["2026-09-02T14:02:20.463027+00:00", "trade", 10.8986, 1.0]
["2026-09-02T14:02:20.550032+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.551426+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.551887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.570523+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.654304+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.655061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.655589+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.802462+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.802791+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.806806+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.807057+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:20.969688+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:02:21.152657+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.152800+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.231396+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.462973+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.463231+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.463711+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.464173+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.464652+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.465377+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.466891+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.467218+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.467947+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.476196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.477236+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:02:21.481319+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.503252+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.592211+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.593244+00:00", "trade", 10.89, 9.0]
["2026-09-02T14:02:21.606883+00:00", "trade", 10.89, 9.0]
["2026-09-02T14:02:21.677813+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:21.985351+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:02:22.138848+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:22.150176+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:22.252020+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:22.292084+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:22.328809+00:00", "trade", 10.895, 5.0]
["2026-09-02T14:02:22.727927+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:22.728328+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:22.915258+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:22.915293+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:23.586896+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:23.587426+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:23.655279+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:23.699613+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.054900+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.090375+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.191048+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.203259+00:00", "trade", 10.89, 11.0]
["2026-09-02T14:02:24.203491+00:00", "trade", 10.89, 5.0]
["2026-09-02T14:02:24.203492+00:00", "trade", 10.89, 700.0]
["2026-09-02T14:02:24.203494+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:02:24.203498+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.203502+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:02:24.203571+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203584+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203591+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203597+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203604+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203617+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203631+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203749+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203801+00:00", "trade", 10.89, 139.0]
["2026-09-02T14:02:24.203878+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203971+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.203991+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204019+00:00", "trade", 10.89, 9.0]
["2026-09-02T14:02:24.204220+00:00", "trade", 10.89, 24.0]
["2026-09-02T14:02:24.204221+00:00", "trade", 10.89, 35.0]
["2026-09-02T14:02:24.204222+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204231+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204251+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204336+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204393+00:00", "trade", 10.8901, 50.0]
["2026-09-02T14:02:24.204404+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204450+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204496+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204541+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204634+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204653+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.204904+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.205098+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.205106+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.205351+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.207694+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.225542+00:00", "trade", 10.89, 1.0]
["2026-09-02T14:02:24.232622+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.234008+00:00", "trade", 10.89, 23.0]
["2026-09-02T14:02:24.234010+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:02:24.234013+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:02:24.234017+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:02:24.234017+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:02:24.234380+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.234441+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.234553+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.234566+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.234580+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.234625+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.235585+00:00", "trade", 10.89, 30.0]
["2026-09-02T14:02:24.236663+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238017+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:02:24.238018+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:02:24.238020+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:02:24.238047+00:00", "trade", 10.89, 18.0]
["2026-09-02T14:02:24.238048+00:00", "trade", 10.89, 18.0]
["2026-09-02T14:02:24.238339+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238348+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238410+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238485+00:00", "trade", 10.89, 31.0]
["2026-09-02T14:02:24.238593+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238599+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238764+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238816+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.238884+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.240036+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.242579+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.250606+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:02:24.251166+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:02:24.251563+00:00", "trade", 10.89, 7.0]
["2026-09-02T14:02:24.252440+00:00", "trade", 10.885, 5.0]
["2026-09-02T14:02:24.257815+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:02:24.258398+00:00", "trade", 10.89, 52.0]
["2026-09-02T14:02:24.261979+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:02:24.317818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454391+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454421+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454428+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454432+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454444+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454475+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:24.454493+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:02:24.454493+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.454540+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.454547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.454556+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.454562+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.454576+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.454596+00:00", "trade", 10.89, 193.0]
["2026-09-02T14:02:24.455143+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.455165+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.455183+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.455345+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.455602+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.457076+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.457088+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.457522+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.460239+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.471221+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:02:24.490625+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.491483+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.647073+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:24.835563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:25.326258+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:25.512028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:25.666896+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:02:25.667830+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:25.668151+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:25.668180+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:25.670663+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:25.862902+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.832475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.832792+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.833391+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.835820+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.836167+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.838507+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.839256+00:00", "trade", 10.895, 50.0]
["2026-09-02T14:02:26.839815+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.843299+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.843331+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:26.843417+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:27.036437+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.345543+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.345765+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.345814+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.367714+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.446940+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.794246+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.794918+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:28.979389+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:29.018002+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:30.375298+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:30.380169+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:31.788597+00:00", "trade", 10.895, 23.0]
["2026-09-02T14:02:32.665000+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:32.670882+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:33.096514+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:02:33.098059+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:33.195424+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:33.357774+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:33.394195+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:33.491708+00:00", "trade", 10.895, 25.0]
["2026-09-02T14:02:34.239166+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.239190+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.240679+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.279153+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.420748+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.525734+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.526196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.526620+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.526641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.527616+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.599858+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.669028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.678723+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:02:34.696496+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:02:34.799471+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.800246+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.800289+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.807349+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.845078+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.853995+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.854718+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.855176+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.855188+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.855340+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.855918+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.928208+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:34.966138+00:00", "trade", 10.9318, 14.0]
["2026-09-02T14:02:35.049728+00:00", "trade", 10.8999, 1.0]
["2026-09-02T14:02:35.099322+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.099408+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.099422+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.099469+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.121994+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.132369+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.132864+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.133275+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.157650+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.164557+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.299110+00:00", "trade", 10.895, 50.0]
["2026-09-02T14:02:35.366659+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.379202+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.674574+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:02:35.675160+00:00", "trade", 10.8923, 50.0]
["2026-09-02T14:02:35.675744+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.688403+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.700857+00:00", "trade", 10.8988, 1.0]
["2026-09-02T14:02:35.818652+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.821047+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.821429+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.850195+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.867058+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.916977+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:35.967220+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:36.238423+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:36.718656+00:00", "trade", 10.8988, 264.0]
["2026-09-02T14:02:37.069334+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.096736+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.097727+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.101362+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.102132+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.111689+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.115598+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.118011+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.121681+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.132809+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:02:37.132952+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.132953+00:00", "trade", 10.9, 218.0]
["2026-09-02T14:02:37.132960+00:00", "trade", 10.9, 382.0]
["2026-09-02T14:02:37.132971+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.132991+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:37.133108+00:00", "trade", 10.9, 3.0]
["2026-09-02T14:02:37.133108+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:02:37.133128+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133161+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133219+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133339+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133353+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133668+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133722+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133870+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.133913+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:02:37.134062+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.135997+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.136669+00:00", "trade", 10.9, 9.0]
["2026-09-02T14:02:37.137264+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.138597+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.138732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.140610+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.143543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.143550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.147425+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.149632+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.153493+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.154168+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.154920+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.155613+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.155679+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.158557+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.159239+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.160776+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.164074+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.166513+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.168079+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.172020+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.184202+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.186169+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.186440+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.188593+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.190189+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:02:37.192483+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.194214+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.195690+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.195750+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.196148+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.220325+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.220819+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.233196+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.254211+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.260849+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.264884+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.265904+00:00", "trade", 10.9, 55.0]
["2026-09-02T14:02:37.309658+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.644777+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.644934+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.644981+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.645010+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.645302+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.645367+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.645475+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.645542+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.652595+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.657237+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.664416+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.672910+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.687933+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.688001+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.690232+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.745011+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.745392+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.745450+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.745527+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.770158+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.770629+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.771084+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.772015+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.779292+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.784896+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.784986+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.804637+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.804743+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.812266+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.822216+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.877904+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.879980+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:37.977769+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.042015+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.051957+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.060815+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.061370+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.133013+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.202319+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.253513+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.730515+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.730933+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.731606+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.744980+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:38.926838+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.027486+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.251557+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.366169+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.421911+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464056+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464063+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464070+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464075+00:00", "trade", 10.905, 50.0]
["2026-09-02T14:02:39.464077+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464080+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:02:39.464082+00:00", "trade", 10.91, 50.0]
["2026-09-02T14:02:39.464086+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:02:39.464091+00:00", "trade", 10.91, 150.0]
["2026-09-02T14:02:39.464122+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464179+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:02:39.464182+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:02:39.464190+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:02:39.464193+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:02:39.464199+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:02:39.464224+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464258+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464358+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464631+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464645+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.464783+00:00", "trade", 10.9082, 55.0]
["2026-09-02T14:02:39.464798+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.465384+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.465692+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.465859+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.466149+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.466158+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.498809+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.500161+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.564378+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.564387+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.564790+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:39.764826+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.230847+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.231312+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.251736+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.435412+00:00", "trade", 10.9091, 3.0]
["2026-09-02T14:02:41.741384+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.771853+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.772713+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.772719+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.772883+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.807441+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.855059+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.857995+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.887813+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:41.887963+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.083196+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.139624+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.140072+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.221504+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.222322+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.243989+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.389720+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.581506+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.840729+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:42.942532+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.197229+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.197236+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.197673+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.197714+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.198072+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.222057+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.222071+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:43.397699+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:44.560113+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:44.560297+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:44.560528+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:44.560547+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:44.560582+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:44.560647+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.052593+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.055168+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.101458+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.128364+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.473861+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.475460+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.601255+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.650467+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:02:45.650468+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:02:45.650469+00:00", "trade", 10.91, 107.0]
["2026-09-02T14:02:45.650475+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:02:45.650496+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650504+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650518+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650526+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650533+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650540+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650555+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650578+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650593+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650621+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.650629+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.651037+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.651109+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.651174+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.651279+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.651312+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.651452+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.651563+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.653282+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.671462+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:45.687320+00:00", "trade", 10.91, 9.0]
["2026-09-02T14:02:46.057226+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.057421+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.058303+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.184939+00:00", "trade", 10.92, 6.0]
["2026-09-02T14:02:46.185172+00:00", "trade", 10.92, 94.0]
["2026-09-02T14:02:46.185250+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.185611+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.185636+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.185673+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.196620+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.254043+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:02:46.254043+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:02:46.254046+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:02:46.254047+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:02:46.254108+00:00", "trade", 10.92, 16.0]
["2026-09-02T14:02:46.254109+00:00", "trade", 10.92, 184.0]
["2026-09-02T14:02:46.254109+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:02:46.254125+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254141+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254147+00:00", "trade", 10.92, 6.0]
["2026-09-02T14:02:46.254159+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254167+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254175+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254185+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254191+00:00", "trade", 10.92, 16.0]
["2026-09-02T14:02:46.254192+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254226+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254233+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254240+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254390+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254629+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254721+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.254962+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.255744+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.256225+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.256681+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.256737+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.257322+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.320431+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.320644+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.321325+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.365555+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.366691+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.432290+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:02:46.692687+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.693142+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.698237+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.803880+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.938396+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:46.942273+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.043001+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.059557+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.125138+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.329339+00:00", "trade", 10.92, 11.0]
["2026-09-02T14:02:47.397977+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.758776+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.759211+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.770712+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:47.771166+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:48.154332+00:00", "trade", 10.925, 1.0]
["2026-09-02T14:02:48.328691+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:48.329569+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:48.377334+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:48.732841+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:48.946188+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:49.308440+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:49.408941+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:49.438393+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:49.485782+00:00", "trade", 10.9237, 1000.0]
["2026-09-02T14:02:49.486363+00:00", "trade", 10.9207, 89.0]
["2026-09-02T14:02:49.730683+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:49.754636+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:50.725751+00:00", "trade", 10.9298, 4.0]
["2026-09-02T14:02:51.003694+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:51.024877+00:00", "trade", 10.9288, 1.0]
["2026-09-02T14:02:51.099759+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:51.101823+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:51.116626+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:51.186166+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:51.187639+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:51.207956+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:51.313085+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384223+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384300+00:00", "trade", 10.93, 1000.0]
["2026-09-02T14:02:52.384303+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384341+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384348+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384355+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384361+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384383+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384391+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384398+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384406+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:02:52.384406+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384410+00:00", "trade", 10.93, 96.0]
["2026-09-02T14:02:52.384419+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384426+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384440+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384448+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384462+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384477+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384483+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384491+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384498+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384505+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384520+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384651+00:00", "trade", 10.93, 57.0]
["2026-09-02T14:02:52.384660+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384670+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384691+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:02:52.384698+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384706+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384714+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384720+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384727+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384734+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384740+00:00", "trade", 10.93, 43.0]
["2026-09-02T14:02:52.384741+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384747+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384754+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384762+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384764+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:02:52.384765+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384769+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384776+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:02:52.384788+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:02:52.384789+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.384794+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:02:52.384797+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.384803+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.384844+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.384867+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:02:52.384889+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:02:52.385037+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.385097+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.385119+00:00", "trade", 10.93, 498.0]
["2026-09-02T14:02:52.385174+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.385183+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.385300+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.385353+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.385372+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.385704+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:02:52.388936+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.389243+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.389370+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.392659+00:00", "trade", 10.93, 11.0]
["2026-09-02T14:02:52.393336+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.393778+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.394426+00:00", "trade", 10.925, 5.0]
["2026-09-02T14:02:52.416719+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.429586+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.484719+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.517463+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.517768+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.559156+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.559283+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.559335+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.559686+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.560014+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.560756+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.562668+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.622046+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.701470+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:52.861674+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:53.132959+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:53.133268+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:53.928464+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:53.928736+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.017955+00:00", "trade", 10.9074, 27.0]
["2026-09-02T14:02:54.199299+00:00", "trade", 10.9301, 50.0]
["2026-09-02T14:02:54.411609+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.412755+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.416335+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.594517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.595044+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.595190+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.595232+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.595312+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.595356+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.596194+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.596531+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.596977+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.597070+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.597520+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.597956+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:54.637767+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:55.448945+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:55.861682+00:00", "trade", 10.935, 200.0]
["2026-09-02T14:02:55.862476+00:00", "trade", 10.935, 200.0]
["2026-09-02T14:02:55.862774+00:00", "trade", 10.935, 200.0]
["2026-09-02T14:02:55.909881+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:55.909897+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:55.909900+00:00", "trade", 10.94, 47.0]
["2026-09-02T14:02:55.909927+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:55.909943+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:55.909954+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:02:55.909986+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:02:55.909987+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:02:55.910082+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:02:55.910115+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:02:55.910158+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:02:55.910165+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:02:55.910317+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910390+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910501+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910508+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910633+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910682+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910736+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910829+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.910933+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.911312+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:02:55.911709+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.911922+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.912850+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.914216+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.915523+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.921786+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.922481+00:00", "trade", 10.94, 37.0]
["2026-09-02T14:02:55.922482+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.922496+00:00", "trade", 10.94, 12.0]
["2026-09-02T14:02:55.922512+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:02:55.922527+00:00", "trade", 10.94, 4.0]
["2026-09-02T14:02:55.922542+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:02:55.922592+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.925598+00:00", "trade", 10.94, 14.0]
["2026-09-02T14:02:55.939894+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:55.944101+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:57.240623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.346340+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.346500+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.346512+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.346805+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.347411+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.496961+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.497223+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.499969+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.500559+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.500606+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.500615+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.501002+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.501009+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.506787+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.507182+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.507496+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.510983+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.641137+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:58.657787+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.016207+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.016277+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.016706+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.016720+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.042625+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.042932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.043118+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.061386+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.061830+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.063929+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.134682+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.134997+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.156660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.293064+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.293377+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.308981+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.309312+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.309436+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.410412+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:02:59.410682+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.010426+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.010512+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.010578+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.010891+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.010901+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.011580+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.011646+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.015088+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.049182+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.057171+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.057199+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.083675+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.283078+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.324312+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.428406+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:01.945161+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:03:01.945161+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:01.945166+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:03:01.945187+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:03:01.945189+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:03:01.945191+00:00", "trade", 10.94, 63.0]
["2026-09-02T14:03:01.945195+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:03:01.945195+00:00", "trade", 10.94, 12.0]
["2026-09-02T14:03:01.945215+00:00", "trade", 10.94, 68.0]
["2026-09-02T14:03:01.945246+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945254+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945269+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945275+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945282+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945288+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945295+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945301+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945308+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945501+00:00", "trade", 10.94, 13.0]
["2026-09-02T14:03:01.945572+00:00", "trade", 10.94, 20.0]
["2026-09-02T14:03:01.945574+00:00", "trade", 10.94, 12.0]
["2026-09-02T14:03:01.945711+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945859+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945927+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945941+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945977+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.945985+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.946235+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.946992+00:00", "trade", 10.9363, 50.0]
["2026-09-02T14:03:01.947611+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.947623+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.948054+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.949073+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.949183+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.950729+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.956489+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.957217+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.963897+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.963906+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.975978+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:01.976128+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.008441+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.060417+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.060843+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.060852+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.076040+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.452484+00:00", "trade", 10.935, 20.0]
["2026-09-02T14:03:02.453350+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.574414+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.574788+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.622124+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.622196+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.622518+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.622764+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.622991+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.623262+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.623282+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.634166+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.634357+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.635551+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.636096+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.674541+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.941255+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.941631+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:02.941701+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.022807+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.023271+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.039623+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.057855+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.206282+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.206711+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.209510+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279281+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279376+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279383+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279390+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279396+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279399+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279408+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279552+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279584+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:03.279728+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:03.279741+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279762+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279811+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:03.279813+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:03.279826+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:03.279870+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:03.279878+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:03.280020+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.280197+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:03.280326+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.280473+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.280478+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:03.280514+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:03.280653+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:03.280747+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.281063+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.281372+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.281521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.281558+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.281947+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.281959+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.282365+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.282495+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.282503+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.315256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.316660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.475350+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.516868+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.554777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.580591+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.581008+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.753278+00:00", "trade", 10.9491, 1.0]
["2026-09-02T14:03:03.839760+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:03:03.839769+00:00", "trade", 10.95, 42.0]
["2026-09-02T14:03:03.839855+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.839857+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.840137+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.840225+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.840233+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.840320+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.840632+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.844760+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.844787+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.881232+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:03.881247+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:04.003487+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:04.004484+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:04.004938+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:04.005012+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:04.719922+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:04.720560+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:04.785072+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.000412+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.069526+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.069561+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.074207+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.074354+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.074631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.179315+00:00", "trade", 10.945, 210.0]
["2026-09-02T14:03:05.180104+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.180151+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.180445+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.190945+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.391716+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.392008+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.392609+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.393078+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.421977+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.485948+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:05.986888+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.559246+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:03:06.560027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.560382+00:00", "trade", 10.9499, 2.0]
["2026-09-02T14:03:06.560543+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:03:06.561002+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.561119+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:03:06.561134+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:03:06.561145+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:03:06.561147+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.561264+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.561265+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:03:06.561295+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561302+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561316+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561322+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561336+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561350+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561406+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561413+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561527+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561579+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561638+00:00", "trade", 10.95, 190.0]
["2026-09-02T14:03:06.561645+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561715+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561740+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.561741+00:00", "trade", 10.9455, 50.0]
["2026-09-02T14:03:06.561962+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.562088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.562106+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.562120+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.562153+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.562586+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:03:06.563414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.563483+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.565678+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.567728+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.568322+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.573783+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:03:06.581883+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.592262+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.592289+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.595899+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.595940+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.596204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.610431+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.639361+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.639809+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.639917+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.639948+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.640045+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.640048+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.640084+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.640119+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.640159+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.653171+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.653217+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.658271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.658304+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.661604+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.661658+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.661813+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.662443+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.662699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.662735+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.664501+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.664955+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.665178+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.665260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.665316+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.665611+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.665628+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.666944+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.667391+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.667401+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.667668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.679619+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.751981+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.854835+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.855292+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.855566+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.864892+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:06.865001+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:06.888521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.888529+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.888537+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.888565+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.888572+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.890030+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:06.923060+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.627546+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.628006+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.628029+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.684699+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.684867+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.685375+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.685482+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.685916+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.749480+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.749970+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.904319+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:07.904342+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.024616+00:00", "trade", 10.9134, 11.0]
["2026-09-02T14:03:08.044162+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.045789+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.275655+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.467667+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.468633+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.468798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.476543+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.482187+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.582794+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:08.736150+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:09.340009+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:09.872455+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:09.873485+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:09.873948+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:09.920787+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:09.920822+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.096825+00:00", "trade", 10.8982, 100.0]
["2026-09-02T14:03:10.199781+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.200250+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.232545+00:00", "trade", 10.9499, 300.0]
["2026-09-02T14:03:10.233324+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.236465+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.249027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.334047+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.561635+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.563333+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:10.580051+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.009930+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:03:11.118531+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.119529+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.119542+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.121098+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.121123+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.121144+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.121658+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.122522+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.167346+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.237874+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.238393+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.238410+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.342109+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.342122+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.342188+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.342583+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.475060+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.525745+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.908128+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.908148+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.908235+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.908454+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.908950+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.911854+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.920348+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.920352+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:11.920424+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:11.920438+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:11.920475+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.920575+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.920703+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.920839+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.920844+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:11.920889+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921038+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921117+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921184+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921322+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921330+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921338+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921535+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921580+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.921682+00:00", "trade", 10.94, 11.0]
["2026-09-02T14:03:11.922637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.922796+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.923085+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.923307+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.924894+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.943772+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:03:11.944568+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:11.966007+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:12.086083+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:12.086543+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:12.214854+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:12.387108+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:12.616795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:12.687519+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:12.859525+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.247350+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.248135+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.249527+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.249546+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.254846+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.255013+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.255513+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.268930+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.278807+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.693299+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:13.736658+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:14.596128+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:14.596345+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:14.629863+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:14.774691+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:14.906582+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.428157+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.541804+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.671951+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.672192+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.672343+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.672640+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.672681+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.672694+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.672807+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.672939+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.673023+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.688859+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.688905+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.689354+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.689714+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.762762+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.762795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.762844+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:15.825249+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.065471+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.066021+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.066044+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.066483+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.107407+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.117094+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.117139+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.118160+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.118620+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.152426+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.328046+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.328422+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.328815+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.328824+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.328876+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.329046+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.362055+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.416234+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.416284+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.416620+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.416650+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.424836+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.438005+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.438012+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.438384+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.438752+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.438807+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.438944+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.439444+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.457475+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.530317+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.533466+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.603245+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:16.612518+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:17.797271+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.110912+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.110967+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.110987+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111069+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:03:18.111331+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111339+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111348+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111385+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111440+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111483+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111509+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111544+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111668+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111713+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111738+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.111800+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.168837+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.168891+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.228634+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.228732+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.539882+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.690417+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.690875+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.699278+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.700043+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.727674+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.728418+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.728459+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.728962+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.733079+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.733517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.738417+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:18.802556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.004869+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.005609+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.005872+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.145329+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.147877+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.238147+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:03:19.438531+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.438990+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.500210+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834045+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834274+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834326+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834366+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834434+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:03:19.834736+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834802+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834819+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.834854+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.835040+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.835620+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.854750+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.897298+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:19.897587+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.136934+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:03:20.137732+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.156469+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.247948+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.247952+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.247972+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.247979+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.247986+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.248012+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.248019+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.248027+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.248059+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.248068+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.248324+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.248478+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.250644+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.251099+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.259501+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.259696+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:20.259705+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:20.259711+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:20.259735+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:03:20.259736+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:03:20.259741+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.259748+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.259936+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.259951+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:20.260058+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260064+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260073+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260081+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260110+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260111+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260441+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260539+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260575+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260656+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260787+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.260991+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.261097+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.262175+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.268485+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.268632+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.272389+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.278460+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.290665+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.498800+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.563371+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.580945+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.581634+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.592558+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:20.635965+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.132545+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.132907+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.141702+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.142380+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.142822+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.152573+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.169236+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.377109+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.377386+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:21.377455+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:21.377493+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:21.377524+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:21.377562+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:03:21.377581+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.377603+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.377609+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.377616+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.377631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.377645+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.377679+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.378039+00:00", "trade", 10.94, 30.0]
["2026-09-02T14:03:21.378277+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.378286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.378345+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.378610+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.378630+00:00", "trade", 10.9441, 51.0]
["2026-09-02T14:03:21.378739+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.378889+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.379363+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.385287+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.410764+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.410773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.637115+00:00", "trade", 10.9153, 400.0]
["2026-09-02T14:03:21.637502+00:00", "trade", 10.9153, 300.0]
["2026-09-02T14:03:21.638178+00:00", "trade", 10.9153, 100.0]
["2026-09-02T14:03:21.708313+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.723650+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:21.723707+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.396305+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:22.396376+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.396407+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:22.396415+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.396920+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.398873+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.399401+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.406732+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407112+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:22.407200+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:22.407296+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407618+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407639+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407756+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407769+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407770+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.407802+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.409226+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.409677+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.409728+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.411760+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.560775+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:22.561371+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.561373+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.561718+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:22.564260+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.565816+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.565829+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.567791+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.567914+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.567927+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.568332+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.568338+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.568482+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.773780+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.775137+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.775414+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.805093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.805545+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:22.973067+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:23.003100+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:23.810778+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:23.846612+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:24.069305+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:24.073798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:24.171214+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:24.288659+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:25.741961+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:03:25.741979+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:25.742017+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:25.742433+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:25.749732+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:25.840796+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:25.840805+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:26.524191+00:00", "trade", 10.94, 400.0]
["2026-09-02T14:03:26.691480+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:26.691974+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:26.769554+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:26.832001+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.042073+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.042330+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:27.042400+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.042430+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:27.042444+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.042980+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.211734+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:03:27.212048+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212123+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212293+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212302+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212351+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212365+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212434+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212544+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212674+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.212836+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.217251+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.241546+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.241624+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.252119+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.252129+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.311330+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.355010+00:00", "trade", 10.95, 150.0]
["2026-09-02T14:03:27.499439+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.508408+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.509579+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.513153+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.541324+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.967242+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:27.967712+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.006566+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.006625+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.395528+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.401228+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.405481+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.538054+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.596285+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.716660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.716867+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.717765+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.754930+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.888647+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.981803+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.982909+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:28.985740+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.031935+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.134274+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.430331+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.430377+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.430669+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.430706+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.432954+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.434100+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.434163+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.434708+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.489325+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.489771+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.515868+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.552524+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.552592+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.553072+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.553371+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.553385+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.554377+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.742939+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.807006+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.807201+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.807701+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.810874+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.811294+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.817149+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.831389+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.831764+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.949427+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.949436+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.949723+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:29.953041+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.029415+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.030183+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:03:30.030489+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:03:30.031392+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:03:30.031644+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.031704+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.031876+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.031925+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.032057+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.032089+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.032107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.032113+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.032550+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.034901+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.035355+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.065084+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.065093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.065474+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.065600+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.084106+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.105262+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.109461+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.109896+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.143549+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.143570+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.366646+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.524775+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.556010+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.556196+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.556490+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.556588+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.556634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.560381+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.560394+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:30.693861+00:00", "trade", 10.9466, 2.0]
["2026-09-02T14:03:30.710519+00:00", "trade", 10.9466, 1.0]
["2026-09-02T14:03:31.120939+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.121286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.121355+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.121363+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.121378+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.121412+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.121422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.121436+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.121454+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.121477+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.121499+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.121636+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.122000+00:00", "trade", 10.94, 400.0]
["2026-09-02T14:03:31.122584+00:00", "trade", 10.9415, 51.0]
["2026-09-02T14:03:31.124708+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.153041+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.153447+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.153972+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.154394+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.154430+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.155687+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.155699+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.155720+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.156564+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.156591+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.157087+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.157107+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.157127+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.157560+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.157631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.157879+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:31.157882+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.157903+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.157968+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:03:31.158037+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:03:31.158046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.158057+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.158065+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.158071+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.158073+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.158078+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.158085+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.158092+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.158106+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.158119+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158133+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158141+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158147+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158153+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158154+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158161+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158176+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158339+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158476+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158486+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158659+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158701+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158711+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158729+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158743+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.158764+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.159136+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.159498+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.159841+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.160244+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.179775+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.180108+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.180256+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.194086+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.227297+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.227752+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.392753+00:00", "trade", 10.9399, 3.0]
["2026-09-02T14:03:31.392796+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.393275+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.393744+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.394924+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.482310+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.534599+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.536260+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.537658+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.711486+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.734113+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.734571+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.734845+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.735308+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.777809+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.867158+00:00", "trade", 10.938, 1.0]
["2026-09-02T14:03:31.893771+00:00", "trade", 10.9391, 2.0]
["2026-09-02T14:03:31.910783+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:31.913933+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.913973+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.914683+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.914718+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.914749+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:31.914781+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.916322+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.917269+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.917688+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.917728+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.917932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.928340+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.932027+00:00", "trade", 10.945, 274.0]
["2026-09-02T14:03:31.932777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.949015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.954014+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.958993+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:31.966935+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.504319+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.558471+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.916574+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.916828+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.917016+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:33.917481+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:33.917492+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:33.918609+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:33.918633+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:33.918669+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.918676+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.918683+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.918700+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.918708+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.918742+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.919232+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:33.919694+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.919721+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.920710+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.920786+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.921261+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.923280+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:33.923284+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:34.230228+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:03:34.353933+00:00", "trade", 10.9419, 30.0]
["2026-09-02T14:03:34.380754+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:34.791929+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:34.792933+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:34.793781+00:00", "trade", 10.94, 56.0]
["2026-09-02T14:03:34.793781+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:34.793782+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:03:34.793788+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:34.793807+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793820+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793826+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793839+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793848+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793856+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793870+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793876+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793883+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.793890+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.794358+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.794498+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.794564+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.794579+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.794888+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.795271+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.796152+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.796166+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.801609+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.803610+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.803858+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.804069+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.821424+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.821556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.822369+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.824433+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.824457+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.824601+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.834686+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.835039+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.835051+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:34.910801+00:00", "trade", 10.93, 7.0]
["2026-09-02T14:03:34.934139+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:03:35.454408+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.939578+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.939945+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.945357+00:00", "trade", 10.928, 2.0]
["2026-09-02T14:03:35.946354+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.946517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.946590+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.946601+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.950437+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.950828+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.950955+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.951267+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.963604+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:35.964322+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.040855+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.098993+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.099059+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.367582+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.374551+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.375541+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.384218+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:36.413829+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.041393+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.041456+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.041945+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.052366+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.052377+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.372266+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:37.372353+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:37.372361+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:37.372376+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:37.372384+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:37.372399+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:37.372436+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:37.372512+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.372700+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.372706+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.372782+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.372873+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.373424+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.373875+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.382210+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.396640+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.397101+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.403160+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.462011+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.471965+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:37.655001+00:00", "trade", 10.9386, 10.0]
["2026-09-02T14:03:38.076213+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:38.076671+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:38.080555+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:38.643063+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:38.643728+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:38.656936+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.417140+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.473790+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.478611+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.478850+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.483731+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.765427+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.768200+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:39.775376+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:40.153619+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:40.153719+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.153867+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.153974+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.154059+00:00", "trade", 10.93, 8.0]
["2026-09-02T14:03:40.154119+00:00", "trade", 10.93, 392.0]
["2026-09-02T14:03:40.154154+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.154261+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.154290+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.154708+00:00", "trade", 10.9378, 62.0]
["2026-09-02T14:03:40.155824+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.156267+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:40.179855+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:03:40.179921+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.179931+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.179945+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.179952+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.179959+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.180536+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.180544+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.180619+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.180639+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.181729+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.181997+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.182968+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:03:40.194018+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.211063+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.211519+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.296629+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.454009+00:00", "trade", 10.934, 30.0]
["2026-09-02T14:03:40.607466+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.608744+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.641379+00:00", "trade", 10.9272, 100.0]
["2026-09-02T14:03:40.685871+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.853193+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:03:40.933761+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:40.934390+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.038402+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.046876+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.067230+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.077374+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:03:41.077407+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:03:41.077754+00:00", "trade", 10.9299, 100.0]
["2026-09-02T14:03:41.077953+00:00", "trade", 10.9299, 300.0]
["2026-09-02T14:03:41.078085+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.078100+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:03:41.078176+00:00", "trade", 10.9299, 100.0]
["2026-09-02T14:03:41.078282+00:00", "trade", 10.93, 500.0]
["2026-09-02T14:03:41.078360+00:00", "trade", 10.9299, 100.0]
["2026-09-02T14:03:41.078434+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:03:41.078686+00:00", "trade", 10.9298, 52.0]
["2026-09-02T14:03:41.079525+00:00", "trade", 10.9289, 100.0]
["2026-09-02T14:03:41.079710+00:00", "trade", 10.9289, 100.0]
["2026-09-02T14:03:41.079937+00:00", "trade", 10.9289, 100.0]
["2026-09-02T14:03:41.080292+00:00", "trade", 10.9298, 50.0]
["2026-09-02T14:03:41.080447+00:00", "trade", 10.9289, 100.0]
["2026-09-02T14:03:41.091546+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:03:41.180730+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.180753+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.180758+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.180804+00:00", "trade", 10.93, 2.0]
["2026-09-02T14:03:41.180815+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.181199+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.185241+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.252209+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.252220+00:00", "trade", 10.93, 24.0]
["2026-09-02T14:03:41.252223+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:03:41.252230+00:00", "trade", 10.93, 51.0]
["2026-09-02T14:03:41.252667+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.252692+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.252742+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.252771+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.253235+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.253682+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.255757+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.255804+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.256246+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.302673+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.302944+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.303003+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:41.303025+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:41.303034+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:41.303054+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:41.303077+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:41.303098+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.303106+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.303114+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.303128+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:03:41.303166+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:41.303167+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:03:41.303184+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:41.303193+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303199+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303206+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303213+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303220+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303227+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303233+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303240+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303248+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303254+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303261+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303268+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303746+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303782+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.303840+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.304266+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.308633+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.333212+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.333219+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:41.363927+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:42.070290+00:00", "trade", 10.9137, 100.0]
["2026-09-02T14:03:42.116099+00:00", "trade", 10.935, 2.0]
["2026-09-02T14:03:42.389077+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:03:42.600593+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:42.601075+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:42.601099+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:42.601510+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.599522+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.599955+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.600411+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.610132+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.610251+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.620762+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.621627+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.691144+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.847210+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.847392+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.848347+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.848806+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.857159+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.940487+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:43.994598+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:44.167786+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:44.588263+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:44.588663+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:44.608202+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:44.734825+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:44.735153+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:44.736130+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.351573+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.352318+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.352333+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.352376+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.362508+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.363809+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.363822+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.364063+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.364882+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.527278+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.527725+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.527762+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.528050+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.531529+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.534050+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.541258+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.578449+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:45.579414+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:45.579539+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.580930+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:45.587136+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:03:45.587418+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:03:45.588015+00:00", "trade", 10.9345, 53.0]
["2026-09-02T14:03:45.589048+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:03:45.594765+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:45.594767+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:03:45.594773+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:45.594790+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:03:45.594808+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594815+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594822+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594829+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594836+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594842+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594843+00:00", "trade", 10.94, 19.0]
["2026-09-02T14:03:45.594844+00:00", "trade", 10.94, 81.0]
["2026-09-02T14:03:45.594855+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594876+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.594904+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.595529+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.595598+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.595611+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.595623+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.595782+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.596047+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.625802+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.626124+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.626579+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:45.687080+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:46.064585+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:46.184572+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:47.422747+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:48.097788+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:48.279109+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:48.396526+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:48.396789+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:50.190936+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:50.192910+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:50.817248+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:50.908586+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:51.704687+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.137803+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.156511+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.256158+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.904583+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.905079+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.905635+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.944223+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.944737+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.945946+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.946215+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:52.946956+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:52.947045+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.947305+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.947317+00:00", "trade", 10.94, 4.0]
["2026-09-02T14:03:52.947438+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.947822+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.947892+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.947967+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.950353+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.963231+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.980890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:52.986158+00:00", "trade", 10.945, 20.0]
["2026-09-02T14:03:53.027464+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.331712+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.332295+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.332348+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.332382+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.332462+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.344354+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.344384+00:00", "trade", 10.94, 81.0]
["2026-09-02T14:03:53.344385+00:00", "trade", 10.94, 10.0]
["2026-09-02T14:03:53.344404+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344411+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344426+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344440+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344447+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344453+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344460+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344473+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344880+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.344948+00:00", "trade", 10.94, 21.0]
["2026-09-02T14:03:53.345037+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345051+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345058+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345075+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345284+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345291+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345373+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345771+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345779+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.345830+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.346232+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.346245+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.372046+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.384431+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.454388+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.462884+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.462936+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.463853+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.464328+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.501838+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:53.501946+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.502205+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.502231+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.502246+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.502265+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.502273+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.502310+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.502407+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:53.502410+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.502429+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.502437+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.502568+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.502694+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.502769+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.503207+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.503332+00:00", "trade", 10.94, 5.0]
["2026-09-02T14:03:53.503442+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.503495+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.503513+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.504365+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.511699+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.512330+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.512829+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.520241+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:03:53.521284+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:03:53.543199+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.557076+00:00", "trade", 10.94, 11.0]
["2026-09-02T14:03:53.617262+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:53.617765+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.216532+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.233170+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.233591+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.234297+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.234956+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.235778+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.293927+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.294143+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.294593+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.294851+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.305802+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.878288+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.901941+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.902288+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:54.902381+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.042955+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.043256+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.043652+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.043716+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.044027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.044721+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.045077+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.045439+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.045483+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.045783+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.045944+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.089344+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.100806+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.138960+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.139313+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.139418+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.139438+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.732307+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:55.732482+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.732519+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.732526+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.732764+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.732791+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.735075+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.738900+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.813723+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.813745+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.813774+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:55.813837+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.814089+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.814762+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.814775+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.814859+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:03:55.816308+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.822370+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.822819+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.865740+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:55.914532+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:03:56.183212+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:56.183282+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:56.183660+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:56.185870+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:03:56.324493+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.324752+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:03:56.324953+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.325035+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:03:56.325123+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.325144+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.325236+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.325249+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.325477+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.326581+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.327021+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.330509+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.355085+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.355175+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.458122+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.682079+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.736673+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.795635+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.799202+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.799251+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.799294+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.848852+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:56.948024+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.040193+00:00", "trade", 10.9312, 1.0]
["2026-09-02T14:03:57.089552+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.089696+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.100142+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.100153+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.324866+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.325540+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.519353+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:57.519800+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:03:57.519807+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:57.519892+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:57.521560+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.522036+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.529319+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.540730+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.543475+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.550693+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:57.723554+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:58.877875+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:58.877887+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:58.926702+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:58.926994+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:58.927365+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:58.930209+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:58.936935+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.267448+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.270729+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.277373+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.379218+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.452871+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:59.453324+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:59.455641+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.456118+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.456367+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.526506+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:59.527007+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:03:59.600076+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.703571+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.763391+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:03:59.981909+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.040263+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.040298+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.040336+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.040687+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.041133+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.048463+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.060529+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.209043+00:00", "trade", 10.9301, 1000.0]
["2026-09-02T14:04:00.209632+00:00", "trade", 10.9339, 89.0]
["2026-09-02T14:04:00.454325+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.455323+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.467679+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.641522+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.862497+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.862504+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.862534+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.862829+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:00.928795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:01.840506+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:01.840885+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:01.894693+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:01.895421+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:01.997817+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:01.998395+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.005084+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.025190+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.030045+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.030153+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.050384+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.056333+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.057019+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.065760+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:04:02.066587+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.067074+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.067567+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.113655+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:02.497339+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.269153+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.364611+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:04:03.364667+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:04:03.364981+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:03.365054+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:03.365078+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:04:03.365197+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365280+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365425+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:04:03.365501+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365505+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365533+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365594+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365648+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365884+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365894+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.365910+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.366574+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:04:03.399299+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.569246+00:00", "trade", 10.935, 15.0]
["2026-09-02T14:04:03.570332+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:03.592782+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:04.869891+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:04.869914+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:04.884792+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:04.948317+00:00", "trade", 10.9386, 10.0]
["2026-09-02T14:04:05.131996+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:05.139273+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:05.139315+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:05.165464+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:05.750181+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:05.750255+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:04:05.750502+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:04:05.750645+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.750971+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.751065+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.751269+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.751301+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.752000+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.753868+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.754312+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.756267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.765419+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.766042+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.766368+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.766827+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.799286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.799764+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:05.884442+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.017687+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.119687+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.119765+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.130380+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.242449+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.245201+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.245209+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.245243+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.245547+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.245558+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.246002+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.252408+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.270720+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.374034+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.384470+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.384745+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.384923+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.385469+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.401386+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:04:06.401836+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:04:06.404399+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.404883+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:06.411339+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:07.015159+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:07.566084+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:07.776517+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:07.776935+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:04:07.777409+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:04:07.837538+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:07.837560+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:07.941159+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.368074+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.368100+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.368237+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.370551+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.461744+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.563058+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.563378+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.563392+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.754466+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.758673+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.758993+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.759006+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.786636+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.817819+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.821483+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.821801+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.821823+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.932249+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:08.953478+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.622479+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.623130+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:04:09.623217+00:00", "trade", 10.945, 25.0]
["2026-09-02T14:04:09.623854+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.623914+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.623926+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.623982+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.624388+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.642952+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.643002+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:09.643025+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:10.950141+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:10.950669+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:10.951128+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.033844+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.042840+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.052716+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.079065+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.079722+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:11.079968+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.080075+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:11.080204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.080582+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.080774+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:11.081053+00:00", "trade", 10.95, 38.0]
["2026-09-02T14:04:11.081138+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.081146+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.081153+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:11.081164+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.081253+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:11.081424+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.081868+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.081880+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.081965+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.082070+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.082418+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.082852+00:00", "trade", 10.95, 110.0]
["2026-09-02T14:04:11.083392+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.084376+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.085530+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.085589+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.086028+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.088094+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.088595+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.089688+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:11.090086+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:04:11.090094+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:11.090255+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:11.090349+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:11.090371+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:11.090389+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:11.090424+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:11.090518+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090622+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090636+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090665+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090778+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090836+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090871+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.090903+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.091164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.091229+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.091292+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.091396+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:04:11.091820+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.092024+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.092587+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.092826+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:04:11.092844+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.112090+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.127447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.127454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.618054+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.723571+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.724325+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.744282+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.850207+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:11.850654+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.041915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.042693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.042707+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.084624+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.573000+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.625939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.675147+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.675446+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.675888+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.776699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.993468+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:12.993925+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:04:13.084477+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.084549+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.220984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.221449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.221512+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.270775+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.326152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.350733+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.351035+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.374908+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.392494+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.396804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.508137+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.508144+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.529159+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:13.747387+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:04:14.037185+00:00", "trade", 10.955, 200.0]
["2026-09-02T14:04:14.037487+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.072154+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.144572+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.290264+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.290650+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.330141+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.605097+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.670418+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:14.900564+00:00", "trade", 10.9501, 500.0]
["2026-09-02T14:04:14.901149+00:00", "trade", 10.9492, 71.0]
["2026-09-02T14:04:15.045126+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045127+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:15.045129+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:15.045130+00:00", "trade", 10.96, 96.0]
["2026-09-02T14:04:15.045132+00:00", "trade", 10.96, 22.0]
["2026-09-02T14:04:15.045133+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045136+00:00", "trade", 10.96, 1400.0]
["2026-09-02T14:04:15.045141+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045157+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045254+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045339+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045354+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045365+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045389+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045420+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045475+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045489+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:04:15.045492+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045579+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:15.045580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045604+00:00", "trade", 10.96, 6.0]
["2026-09-02T14:04:15.045633+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.045715+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:15.045726+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:15.045806+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:04:15.045849+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.045856+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.045871+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.045878+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.045884+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.045892+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.045899+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.045936+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046059+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046179+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046302+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046372+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046480+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046497+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046504+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.046517+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047071+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047145+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047153+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047173+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047215+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047409+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047483+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.047677+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:15.048517+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.048822+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.048841+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.048917+00:00", "trade", 10.96, 2.0]
["2026-09-02T14:04:15.049395+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.049644+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.050493+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.052415+00:00", "trade", 10.96, 86.0]
["2026-09-02T14:04:15.057090+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.078161+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.078212+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.078792+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.079241+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.108249+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:15.108251+00:00", "trade", 10.96, 58.0]
["2026-09-02T14:04:15.108321+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:04:15.108343+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.108363+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.108370+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.108398+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.108653+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.108657+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:15.108661+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:15.108670+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:15.108671+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:04:15.108673+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108674+00:00", "trade", 10.96, 22.0]
["2026-09-02T14:04:15.108674+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:15.108674+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:04:15.108677+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108706+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108713+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108720+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108727+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108734+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108740+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108967+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.108971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.109106+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.109354+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.109409+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.109416+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.109679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.110183+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.110194+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.114245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.128414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.141071+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.159084+00:00", "trade", 10.96, 18.0]
["2026-09-02T14:04:15.159175+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.174447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.174456+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.218496+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.219523+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.230534+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.351951+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.358608+00:00", "trade", 10.9599, 50.0]
["2026-09-02T14:04:15.363612+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.363712+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.364159+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.393069+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.393564+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.393680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.512867+00:00", "trade", 10.954, 150.0]
["2026-09-02T14:04:15.607446+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.613923+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.614414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.614478+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.614958+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.615457+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.615945+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.654536+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.654558+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.691298+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.692036+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.798302+00:00", "trade", 10.9116, 126.0]
["2026-09-02T14:04:15.826173+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.826317+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.826438+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.826526+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.826688+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.827166+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.827187+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.827627+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.838783+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.867969+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.936689+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:15.986068+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.019278+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.654388+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.656571+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.656681+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.744943+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.745594+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.745602+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.745689+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:04:16.745909+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.745939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.746090+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.746396+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.746434+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.767519+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.824584+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:16.825066+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.094514+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.094583+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.282921+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.353054+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.389846+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.389912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.811271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.988360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:17.988464+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:18.575441+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:18.575859+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:18.639212+00:00", "trade", 10.955, 10.0]
["2026-09-02T14:04:18.640007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:18.671262+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:18.705702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:18.978437+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.077396+00:00", "trade", 10.9423, 30.0]
["2026-09-02T14:04:19.205287+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.260152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.277537+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.291777+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.338591+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.888924+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.902868+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:19.926899+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.088005+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.088363+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:04:20.089180+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.089472+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:04:20.089524+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.090055+00:00", "trade", 10.9591, 53.0]
["2026-09-02T14:04:20.090194+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:04:20.090347+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.094668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.140345+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.144031+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.466455+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.542924+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.754251+00:00", "trade", 10.955, 300.0]
["2026-09-02T14:04:20.863204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.864154+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:20.906026+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:21.090970+00:00", "trade", 10.9585, 300.0]
["2026-09-02T14:04:21.112824+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:21.114935+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:21.115181+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:04:21.115299+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:21.115406+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:21.115763+00:00", "trade", 10.96, 259.0]
["2026-09-02T14:04:21.115881+00:00", "trade", 10.9576, 50.0]
["2026-09-02T14:04:21.116292+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:21.135251+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:04:21.988677+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:21.988741+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:21.989245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:22.047821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:22.071555+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:22.124152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:22.124622+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:22.125571+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.036722+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.037063+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.037595+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.037680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.060737+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.075883+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.076155+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.385986+00:00", "trade", 10.955, 5.0]
["2026-09-02T14:04:23.577816+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578144+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578195+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578218+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578263+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578660+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578697+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578855+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.578982+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.579077+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.607604+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.608239+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.611043+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:23.611323+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.149550+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.149809+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.149901+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.149985+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:04:24.150250+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.150367+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.150862+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.254660+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.256424+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:24.258756+00:00", "trade", 10.955, 32.0]
["2026-09-02T14:04:24.733681+00:00", "trade", 10.955, 20.0]
["2026-09-02T14:04:26.096742+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.139965+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.171937+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.405029+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.413561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.532811+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.533990+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:26.568969+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.662952+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.701399+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.702259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.778821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:26.818973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:27.074668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:27.076836+00:00", "trade", 10.958, 1.0]
["2026-09-02T14:04:27.784512+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:04:27.832119+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:28.120515+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:28.150448+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:04:28.150464+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:04:28.150481+00:00", "trade", 10.95, 4.0]
["2026-09-02T14:04:28.150493+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:28.150494+00:00", "trade", 10.95, 200.0]
["2026-09-02T14:04:28.150523+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:04:28.150544+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:04:28.150546+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:28.150561+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150574+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150582+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150588+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150595+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150610+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150646+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:04:28.150821+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150874+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150939+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.150977+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.151019+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.151026+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.151040+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.151286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.151298+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.151315+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.151429+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.154813+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.155380+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.173225+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.221563+00:00", "trade", 10.945, 51.0]
["2026-09-02T14:04:28.222150+00:00", "trade", 10.9558, 51.0]
["2026-09-02T14:04:28.222258+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.222335+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.222400+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.222622+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.252407+00:00", "trade", 10.95, 4.0]
["2026-09-02T14:04:28.253468+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.253620+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.296934+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.313952+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.314435+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.315652+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.537649+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.591144+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.591623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.592114+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:28.592124+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.384680+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.384812+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.384910+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.385058+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.385229+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.385278+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.387500+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.468027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.468221+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.605933+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.669809+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.670089+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.873893+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.962985+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:29.983511+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:30.070491+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:30.137893+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:30.482562+00:00", "trade", 10.9365, 133.0]
["2026-09-02T14:04:30.534217+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:30.603042+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:30.683410+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:31.074458+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:31.074459+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:31.074482+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074498+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074513+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074543+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074552+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074566+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074573+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074593+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074600+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074608+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074621+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.074628+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.075035+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.075307+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.075331+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.075360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.075398+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.075479+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.076347+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.076358+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.076796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.076805+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.077250+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.079204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.080073+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.080655+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.115561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.116575+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.129273+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.226586+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.226936+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.228967+00:00", "trade", 10.955, 22.0]
["2026-09-02T14:04:31.240829+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.240875+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.250001+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.274881+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.275316+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.368969+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.407689+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.581512+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:31.878249+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.133558+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.133967+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.134267+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.139684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.140139+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.140196+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.211835+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.211847+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.211857+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.211874+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.211901+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.211909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.212091+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212118+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212138+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212142+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:04:32.212159+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212173+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212186+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212193+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.212199+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.212236+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.212258+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:32.212472+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:32.212711+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.212740+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212766+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212777+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212794+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212826+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212830+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.212858+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212870+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.212909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.212931+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.212938+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.213092+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:32.213105+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.213183+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.213259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.213796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:32.213798+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.213860+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.214263+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:32.214357+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.214362+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:32.214366+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:32.214420+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:32.226120+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.226526+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.282827+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.297947+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.298638+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.433690+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.433714+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.433933+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.434278+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.434411+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.436176+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.437599+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.458729+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.479439+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.479520+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.625993+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.626084+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.626289+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.837613+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.837682+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.910677+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:32.910708+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.211484+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.432903+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.438452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.438460+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.442862+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.442927+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.488051+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.488104+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.488405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.512333+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.780118+00:00", "trade", 10.96, 67.0]
["2026-09-02T14:04:33.828080+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.828618+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.878950+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.879113+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.880380+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.889529+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.889540+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:33.925001+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.090961+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.091375+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.123462+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.123490+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.261695+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.262205+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:34.262213+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:34.262645+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:34.262690+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:34.299421+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.299875+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.299920+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.299928+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.300350+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.300364+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.300405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.308763+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.570064+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:34.570400+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:34.570510+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:34.608919+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.609379+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.609409+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.609653+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.609679+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.609888+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.609907+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.610371+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.610380+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.610844+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.610858+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.611318+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.611329+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.611800+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.611808+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.612291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.612309+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.612774+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.666082+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.838715+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:34.898560+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.031781+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.032182+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.066246+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.066685+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.069872+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.069879+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.069896+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.070329+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.093792+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.163762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.163773+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:35.163935+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:35.164110+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:35.164203+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:35.164232+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:04:35.167245+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.167696+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.167973+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.168253+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.168739+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.169524+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.199520+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.204093+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.204538+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.252648+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.252700+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.270197+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.402692+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.702107+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.702670+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.761910+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.762363+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:35.989988+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:36.032914+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:36.100569+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:36.545818+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:36.630058+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:36.995628+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:36.995839+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.037762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.180512+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.187904+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.309094+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.335961+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.336116+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.339437+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.346059+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.381526+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.435652+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.435713+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.909697+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:37.910180+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:38.258246+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:38.864000+00:00", "trade", 10.9136, 200.0]
["2026-09-02T14:04:39.122279+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:04:40.273760+00:00", "trade", 10.9609, 100.0]
["2026-09-02T14:04:41.262942+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.262966+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.271386+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.283122+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.283167+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.283214+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.283545+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.283599+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.283600+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:41.283602+00:00", "trade", 10.96, 58.0]
["2026-09-02T14:04:41.283603+00:00", "trade", 10.96, 97.0]
["2026-09-02T14:04:41.283604+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:04:41.283606+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:04:41.283613+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:04:41.283629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283658+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283665+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283671+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283687+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283695+00:00", "trade", 10.96, 5.0]
["2026-09-02T14:04:41.283701+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283707+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283708+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:04:41.283720+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283728+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283735+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283770+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283789+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:04:41.283789+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:04:41.283873+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:04:41.283889+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.283920+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:41.284123+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:41.284130+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:41.284178+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:04:41.284236+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:04:41.284236+00:00", "trade", 10.96, 89.0]
["2026-09-02T14:04:41.284236+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.284244+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.284283+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.284330+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.284403+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.284412+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.284705+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.285175+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.285372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.285386+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.285974+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.286424+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.288595+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.292151+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.353195+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.353224+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.383774+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.403273+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.403302+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.477744+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.643408+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.643518+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.643669+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.643703+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.646842+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.696205+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.696647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:41.772053+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.049227+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.051912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.057066+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.057250+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.057445+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.057911+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.060554+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.061266+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.285672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.320858+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.366691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.495823+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.496281+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.497156+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.519646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:42.519710+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.171423+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.171537+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.172032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.172165+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.172206+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.173136+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:04:43.173732+00:00", "trade", 10.9585, 51.0]
["2026-09-02T14:04:43.173934+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.173946+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.174711+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.184685+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.295798+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.296270+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.656030+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.656052+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.656370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:43.656835+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:44.327691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:44.508760+00:00", "trade", 10.9122, 200.0]
["2026-09-02T14:04:44.701443+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.383791+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.383801+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.383967+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.384312+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.384719+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.385060+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.385666+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.385806+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.387277+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.388675+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.514958+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.514959+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.515311+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.515350+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.517451+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.517893+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.904745+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.905104+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.905134+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:45.905284+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.262155+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918824+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918831+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918833+00:00", "trade", 10.95, 20.0]
["2026-09-02T14:04:46.918836+00:00", "trade", 10.95, 300.0]
["2026-09-02T14:04:46.918836+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:46.918837+00:00", "trade", 10.95, 900.0]
["2026-09-02T14:04:46.918838+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918840+00:00", "trade", 10.95, 103.0]
["2026-09-02T14:04:46.918842+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:04:46.918845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918852+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918857+00:00", "trade", 10.95, 5.0]
["2026-09-02T14:04:46.918859+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918860+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:46.918865+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:04:46.918866+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918871+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:04:46.918894+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918901+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918916+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:46.918916+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918929+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918936+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918943+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918956+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:46.918956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918959+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918978+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.918986+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.919139+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:46.919147+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919156+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919163+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919170+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919176+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919182+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919189+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919197+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919204+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919210+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919217+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:46.919254+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.919285+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:04:46.919303+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.919404+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.919456+00:00", "trade", 10.95, 66.0]
["2026-09-02T14:04:46.919775+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.919819+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.920818+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.921926+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.924261+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.924692+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.924721+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.924751+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.925235+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.926573+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.952967+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.953377+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.953461+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:46.986160+00:00", "trade", 10.95, 10000.0]
["2026-09-02T14:04:46.986744+00:00", "trade", 10.95, 527.0]
["2026-09-02T14:04:46.986922+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.019588+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.019613+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.031875+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.031889+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.032680+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.043516+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.050500+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.051033+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.188010+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.842604+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:47.843217+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.057955+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.252014+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.252107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.253088+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.352808+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.909474+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.910515+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:48.949447+00:00", "trade", 10.95, 22.0]
["2026-09-02T14:04:48.950225+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:49.158655+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:49.252463+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:49.253038+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:49.253153+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:49.253432+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:49.562965+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:04:49.767422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:49.850152+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.021015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.157660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.487152+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.694638+00:00", "trade", 10.95, 147.0]
["2026-09-02T14:04:50.703837+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.705003+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.730378+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.876402+00:00", "trade", 10.944, 2.0]
["2026-09-02T14:04:50.912156+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.912186+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.912604+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.912690+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.912995+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:50.925308+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.111662+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.147762+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.148033+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.176693+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.200338+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.386967+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.430255+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.465176+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.506747+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.879354+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:51.930526+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.170774+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.187018+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.226211+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.472403+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896441+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896707+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:52.896731+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:52.896732+00:00", "trade", 10.95, 81.0]
["2026-09-02T14:04:52.896744+00:00", "trade", 10.95, 19.0]
["2026-09-02T14:04:52.896754+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896768+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896782+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896803+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896816+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896824+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896844+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896859+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:52.896886+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.896899+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.896906+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.896914+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.896920+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.896942+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.896963+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.896970+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.897158+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.897177+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.897200+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:04:52.897293+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:52.897331+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:52.897331+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:04:52.897332+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897336+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897394+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897402+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897430+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897462+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897468+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897475+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897489+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897496+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897502+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897524+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897537+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897550+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897582+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897594+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.897770+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.898096+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.898956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.898968+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.899402+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.899416+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.899869+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.901840+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.910811+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.914985+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.915403+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.972850+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.972884+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:52.973334+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.226768+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:04:53.493846+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.507781+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.637407+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.637484+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.898435+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.898581+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.898585+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.898913+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.899166+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.899875+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.899929+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:04:53.899930+00:00", "trade", 10.95, 200.0]
["2026-09-02T14:04:53.899936+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:53.899990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900003+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900009+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900016+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900287+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900318+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900689+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900702+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900739+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900749+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.900938+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.901045+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.901479+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.902795+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.921888+00:00", "trade", 10.95, 19.0]
["2026-09-02T14:04:53.922559+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.944594+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.944769+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:53.944787+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.117600+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.118073+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.336459+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.542373+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.542858+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.543194+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.543300+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.545057+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.545518+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.554392+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.633875+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.635191+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.635267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.666603+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.666634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.666661+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.666668+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.698861+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.699085+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:04:54.699104+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699111+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699124+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699131+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699152+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699165+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699193+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699443+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699822+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699882+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699896+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.699903+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.700044+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.700052+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.700260+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.700267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.700575+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.726162+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.726632+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.767035+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.767777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.769189+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.769920+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.849805+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:54.850293+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.850753+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.851024+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.851375+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.963942+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.964175+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.964236+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:54.964439+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:55.047664+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:55.048111+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:55.561080+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:55.587232+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:56.024925+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:56.025604+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:56.025921+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:56.026561+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:56.026586+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:56.027215+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:04:56.041248+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:56.041281+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:56.208271+00:00", "trade", 10.9486, 24.0]
["2026-09-02T14:04:56.599127+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:56.653954+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.035144+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.035986+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.036654+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.036664+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.036683+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.039518+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.428500+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.428578+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.440196+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.440209+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.440221+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.440295+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.548108+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.548373+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.548453+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.567774+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.708088+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.708402+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.708798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.921041+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:57.993955+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:58.256033+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:58.256134+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:58.256589+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:58.299492+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:59.013331+00:00", "trade", 10.945, 15.0]
["2026-09-02T14:04:59.100087+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:04:59.109305+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.031129+00:00", "trade", 10.9147, 100.0]
["2026-09-02T14:05:00.050159+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.084656+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.938023+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.938045+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.938678+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.943408+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.963674+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:00.967038+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.003085+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.534636+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.534852+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.535768+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.536541+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.536590+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.586060+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.586082+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.586099+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.586119+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.587563+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.587646+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.588525+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.597513+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.626238+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.739747+00:00", "trade", 10.9515, 28.0]
["2026-09-02T14:05:01.792949+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.793268+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.852452+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:01.925816+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:02.023102+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:02.038659+00:00", "trade", 10.945, 200.0]
["2026-09-02T14:05:02.039414+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:02.531484+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:02.614414+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:02.723517+00:00", "trade", 10.941, 100.0]
["2026-09-02T14:05:02.796722+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:02.824472+00:00", "trade", 10.9491, 25.0]
["2026-09-02T14:05:03.140142+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.225264+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.266093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.266308+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.276994+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.320540+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.349552+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760766+00:00", "trade", 10.95, 52.0]
["2026-09-02T14:05:03.760768+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:05:03.760769+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:05:03.760814+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760821+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760836+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760843+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760858+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760871+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760880+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.760894+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761072+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761080+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761091+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:05:03.761094+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:05:03.761097+00:00", "trade", 10.95, 7.0]
["2026-09-02T14:05:03.761220+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761346+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761366+00:00", "trade", 10.95, 666.0]
["2026-09-02T14:05:03.761366+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761394+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761402+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761405+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:05:03.761409+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761416+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761419+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761424+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761430+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761447+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761458+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761472+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761493+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:05:03.761499+00:00", "trade", 10.95, 334.0]
["2026-09-02T14:05:03.761499+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.761501+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.761546+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.761611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.761625+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.761678+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762115+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762141+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762300+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762385+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762400+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762696+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.762829+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.764424+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.764456+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:05:03.764899+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.765633+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.767294+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:03.826366+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.017403+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.017506+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.017518+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.029908+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.029919+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.029966+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.063754+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.064115+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.064240+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.064762+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.069364+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.069483+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.069637+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.080081+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.080353+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.403401+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.405045+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.558712+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.559286+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.559302+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.579839+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.605468+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.811843+00:00", "trade", 10.955, 3.0]
["2026-09-02T14:05:04.910751+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.937705+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.941299+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:04.988138+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.101885+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.102265+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.102414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.102952+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.103401+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.118505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.119503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.119561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.154271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.154302+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.154420+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.165028+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.165477+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.196397+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.217427+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.217500+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.217638+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.218562+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.219959+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.220300+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.220433+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.220438+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.220446+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.222031+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.255719+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.255725+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.256122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.258352+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.258360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.258815+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.338946+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.339479+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.342693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.638698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.762135+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.766299+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.777687+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.778359+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.800215+00:00", "trade", 10.955, 10.0]
["2026-09-02T14:05:05.967881+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.968102+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.968622+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.968798+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.968887+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.969037+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:05.984629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:06.200684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:06.264339+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:06.861842+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:06.862146+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:06.862169+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:06.903541+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:06.978392+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.461366+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.589397+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.589630+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.589812+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.589857+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.590268+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.645749+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.646120+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.709031+00:00", "trade", 10.955, 50.0]
["2026-09-02T14:05:07.709069+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.710001+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.710102+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.710123+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.710149+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.710686+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.711009+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.722013+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.741550+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.783581+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.846367+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.911483+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.918129+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.918615+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.921052+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.921267+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.921705+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.925038+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.927915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.927977+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.976906+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.977918+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.978058+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:07.978286+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:08.012793+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:08.250395+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:08.266995+00:00", "trade", 10.955, 7500.0]
["2026-09-02T14:05:08.267578+00:00", "trade", 10.9539, 203.0]
["2026-09-02T14:05:08.483921+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:08.484368+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.023972+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:05:09.024686+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.026255+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:05:09.237701+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.579252+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:09.579350+00:00", "trade", 10.96, 54.0]
["2026-09-02T14:05:09.579353+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.579361+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.579370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.579378+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.579393+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.579531+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:09.579562+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579573+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579583+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579590+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579601+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579608+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579617+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579625+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579634+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579649+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579661+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579679+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:09.579732+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:09.579733+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579757+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579852+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579913+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579921+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579957+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579966+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579980+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579988+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.579996+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580004+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580012+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580021+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580264+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580309+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580327+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580336+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580403+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580411+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580527+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.580967+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:05:09.581917+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.581925+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.583381+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.587415+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.619673+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.655401+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.696747+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:09.780194+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.181647+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.181854+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.182010+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.182053+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.182827+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.191811+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.322948+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.365265+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.420647+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.420694+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.455177+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.527432+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.527461+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.527586+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.527758+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.536879+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.537847+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.537903+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.552625+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.655516+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.783171+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.783784+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.784119+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.784181+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.784561+00:00", "trade", 10.96, 5.0]
["2026-09-02T14:05:10.784607+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.784752+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.784979+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:10.785294+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.785841+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.786155+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.786180+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.786209+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.786434+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.786527+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.786604+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:10.786648+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.786659+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.787077+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.787099+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.787117+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.787602+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:10.788064+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:10.788088+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.788576+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.788608+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.788652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:10.788740+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:05:10.788837+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.788891+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.788916+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.789137+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789142+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789229+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:05:10.789294+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789298+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789313+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789320+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789392+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789399+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789536+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789621+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789652+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.789677+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.790603+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.796379+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.805665+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.805684+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.808523+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.812751+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.910435+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.910906+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.911674+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:10.978823+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.979072+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.979815+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.979992+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:10.980508+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.039189+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.039648+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.196041+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.205776+00:00", "trade", 10.9163, 100.0]
["2026-09-02T14:05:11.215464+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.215487+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.247959+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.247976+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.397530+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.424330+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.650032+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.747572+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.833633+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.970503+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.975663+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:11.976616+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.312876+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.314375+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.335315+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.335847+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.345835+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.345851+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.346102+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.470334+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.470809+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.658191+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.666735+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:12.767837+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.163352+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.246893+00:00", "trade", 10.9332, 4.0]
["2026-09-02T14:05:13.264346+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.264839+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.342588+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.496130+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.589963+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.590041+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.590081+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.590455+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.590647+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.590665+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.591132+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.600114+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.609703+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.614529+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.614819+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.614967+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.614990+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.615335+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.620188+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.643031+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.643043+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.726893+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.726947+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.753292+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.753318+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.753616+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.753661+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.760036+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.789878+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:13.793369+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.007637+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.086158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.096506+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.096519+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.096778+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.144352+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.158207+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:14.452789+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.040818+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.045933+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.147505+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:15.161651+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.161858+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.161873+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.161960+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:05:15.162042+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.162205+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.162382+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.162452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.162496+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.162909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.162954+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.166462+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.171967+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.187405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.343820+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.504882+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.599821+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:15.993518+00:00", "trade", 10.965, 10.0]
["2026-09-02T14:05:15.994464+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.002063+00:00", "trade", 10.965, 10.0]
["2026-09-02T14:05:16.015253+00:00", "trade", 10.965, 50.0]
["2026-09-02T14:05:16.039781+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.098601+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.098654+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.162233+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.163006+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.164827+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.166430+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.199443+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.199452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.200290+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.200335+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.213293+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.213302+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.278057+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.278732+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.283276+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.412080+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.413029+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.430695+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.430773+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.431280+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.431430+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.431507+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.441450+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.441900+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.456704+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.470341+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.471082+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.492361+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.558385+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.570555+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.570675+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.570936+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.571226+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.571502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:16.646140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.025729+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.271516+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.310302+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.310936+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:05:17.311295+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.311368+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.311448+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.311449+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:05:17.311704+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.311883+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.311908+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.311919+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.312016+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.312726+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.344096+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.344136+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.465947+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:17.825176+00:00", "trade", 10.9163, 300.0]
["2026-09-02T14:05:18.091644+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.092121+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.092278+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.092323+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.092395+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.092861+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.138070+00:00", "trade", 10.9493, 3.0]
["2026-09-02T14:05:18.138574+00:00", "trade", 10.9493, 1.0]
["2026-09-02T14:05:18.160872+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.264268+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.281175+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.343978+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.494030+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:18.494492+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.494995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.514229+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.685737+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:18.774472+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:19.035617+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:19.035966+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:19.106556+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:19.475064+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:19.654574+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:05:20.202240+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:20.239466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:20.478102+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:20.478378+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:20.478508+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:20.478513+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:20.478527+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:20.480017+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:05:20.480582+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:05:20.480582+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:05:20.480588+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:20.480603+00:00", "trade", 10.96, 97.0]
["2026-09-02T14:05:20.480609+00:00", "trade", 10.96, 97.0]
["2026-09-02T14:05:20.480637+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.480653+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.480659+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.480666+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.480672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.480699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.480706+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.480723+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.481172+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:20.481241+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:20.481342+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.481406+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.481441+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.481461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.481493+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.483330+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.485534+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.486226+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.490638+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.501316+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.510587+00:00", "trade", 10.95, 319.0]
["2026-09-02T14:05:20.510663+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.511398+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.511418+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.511733+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.511797+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.512288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.512299+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.512653+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.535179+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.535640+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.536168+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.536715+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.540683+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.563357+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.563856+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.563868+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.579888+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.580339+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.650201+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.650382+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:20.650672+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:20.650689+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:20.650757+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.650788+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:20.650844+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.650908+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.650943+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.651022+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.651029+00:00", "trade", 10.955, 50.0]
["2026-09-02T14:05:20.651258+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.651270+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.651344+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.691398+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.691615+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.692065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.743376+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:20.860034+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.084227+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.205619+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.206362+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.206365+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.235125+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.235159+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.235178+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.235427+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.646493+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.650648+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.650679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.650700+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.651065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.883628+00:00", "trade", 10.955, 30.0]
["2026-09-02T14:05:21.940989+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.941371+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.989680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:21.989733+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:22.252873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:22.292377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:22.292814+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:22.322726+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:22.322818+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:23.048217+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:23.099427+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:23.574339+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:23.580938+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.109714+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.110849+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.110875+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.120437+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.120443+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.195971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.827703+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.828218+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.848611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.848881+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.848975+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.849447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.907670+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.908435+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.990164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.990553+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:24.990628+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.034726+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.034827+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.084681+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.084727+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.094594+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.416290+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.417905+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.417939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.418602+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.418615+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.418752+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.515886+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.807079+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.878027+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.878255+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.883942+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.965778+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.968293+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:25.968335+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:26.017759+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:26.379390+00:00", "trade", 10.9591, 1.0]
["2026-09-02T14:05:26.452864+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:26.483442+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:26.762789+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:26.763484+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:26.763966+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:26.764378+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:26.764553+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:05:26.764744+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:26.764821+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:05:26.765110+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:05:26.765119+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:05:26.765382+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:05:26.765481+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:26.765635+00:00", "trade", 10.955, 300.0]
["2026-09-02T14:05:26.765697+00:00", "trade", 10.9584, 54.0]
["2026-09-02T14:05:26.765850+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:05:26.765867+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:05:26.766240+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:05:26.766584+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:05:27.000719+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.000772+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.236493+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.329613+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:05:27.329679+00:00", "trade", 10.96, 12.0]
["2026-09-02T14:05:27.329737+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.329761+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.329827+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.330188+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.330203+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.330636+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.330661+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.368370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.368379+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.396427+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.400206+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.400511+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.400649+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:27.476000+00:00", "trade", 10.959, 99.0]
["2026-09-02T14:05:28.615321+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:28.616370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:28.685743+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:28.853303+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:28.854416+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:28.877456+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:29.921125+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:30.249533+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:30.249534+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:05:30.249554+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249562+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249569+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249575+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249596+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249603+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249617+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249623+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249645+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249651+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.249672+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.250114+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.250383+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.250418+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.250428+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.250477+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.250946+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.253612+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.253619+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.254050+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.302006+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.302039+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.345002+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.345034+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:30.419145+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.037823+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.110188+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.110393+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.110530+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.111000+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.189317+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.189751+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.204561+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.281197+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.281204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:31.281455+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:31.282023+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:31.282049+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:31.282559+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:31.283109+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:31.283735+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:31.285690+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:05:31.318084+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:31.318373+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:31.318398+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:31.320290+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:05:31.321616+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.323580+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.324032+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.641065+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.641115+00:00", "trade", 10.96, 12.0]
["2026-09-02T14:05:31.641823+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.641852+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.641873+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642010+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642015+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:05:31.642111+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642118+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642126+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642229+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642286+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642430+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642443+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.642451+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.643387+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.726128+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.856002+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.856011+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:31.856482+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.000069+00:00", "trade", 10.9691, 91.0]
["2026-09-02T14:05:32.002874+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:05:32.746508+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.746597+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.746755+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.772616+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.773545+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.773609+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.773623+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:32.884185+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.040827+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.041492+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.098377+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:05:33.205580+00:00", "trade", 10.9528, 1.0]
["2026-09-02T14:05:33.206259+00:00", "trade", 10.9528, 1.0]
["2026-09-02T14:05:33.273244+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.273412+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.273503+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.273876+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.374325+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.517059+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.517316+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.518049+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.518107+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:05:33.518191+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:05:33.518384+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.518452+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:05:33.518468+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:05:33.518517+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:05:33.519054+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:05:33.519336+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:05:33.521213+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:05:33.568052+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:05:33.568103+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.568668+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.568682+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.568790+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.571117+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:05:33.627269+00:00", "trade", 10.97, 6.0]
["2026-09-02T14:05:33.627271+00:00", "trade", 10.97, 300.0]
["2026-09-02T14:05:33.627272+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:05:33.627274+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:05:33.627363+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:05:33.627375+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:05:33.627378+00:00", "trade", 10.97, 75.0]
["2026-09-02T14:05:33.627462+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:05:33.627469+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627476+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627483+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627490+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627497+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627510+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627517+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627524+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627538+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627545+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627559+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627566+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627649+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627715+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:05:33.627899+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627921+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.627953+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.628014+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.628096+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.628107+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.628296+00:00", "trade", 10.9617, 50.0]
["2026-09-02T14:05:33.629231+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.631158+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.633123+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.633908+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.639782+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.706391+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.728056+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.827870+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.827913+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.993663+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:33.999551+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.053826+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.249750+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.250022+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.294692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.294713+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.295118+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.295207+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.295306+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:34.301555+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:35.354673+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:35.358410+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.044189+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.093212+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.093225+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.093411+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.093687+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.093757+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.094397+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.097262+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.097327+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.097479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.123697+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.123758+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.123900+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.169234+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.193083+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.194282+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.232838+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.233450+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.291198+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.291236+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.291804+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.291957+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.340203+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.344629+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.795709+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:05:36.800932+00:00", "trade", 10.98, 6.0]
["2026-09-02T14:05:36.922568+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:36.937488+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.007210+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:05:37.008200+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.152501+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.153556+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.153607+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.158103+00:00", "trade", 10.98, 27.0]
["2026-09-02T14:05:37.158880+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.272356+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.799124+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:37.892689+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.200955+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.200965+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.201505+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.201946+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.223439+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.223446+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.514871+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.514895+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.514904+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.515150+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.515367+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.515373+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.515409+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.515957+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:05:38.522117+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:05:38.522119+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:05:38.522126+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:05:38.522140+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522147+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522154+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522168+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522174+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522180+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522188+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522194+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522201+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522208+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522214+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522221+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522227+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522234+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522240+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522254+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522695+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522816+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522877+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522946+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.522969+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.523128+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.524382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.524840+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.525355+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.546773+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.547053+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.576803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.577260+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.582243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.582291+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:38.768882+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.243588+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.286218+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.286675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.313522+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.410143+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.410518+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.410533+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.410547+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.410593+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.455797+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.458657+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.458761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.459163+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.459641+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.459659+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.460846+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.461478+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.467271+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.487631+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.498200+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.522829+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.629805+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.630487+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.654325+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.786658+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:39.787659+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.317304+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.317515+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.317752+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.317859+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.318412+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.319948+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.320029+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.365833+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:05:40.376317+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.588969+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.599831+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.600171+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.600322+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.600364+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.600786+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.603433+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.603447+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.603892+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.610281+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:40.778945+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.008393+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.104584+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.435262+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.467678+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.484671+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.540963+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.540990+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.541720+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.701245+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.701267+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.782758+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.782846+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.875960+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:41.876422+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.036909+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.036961+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.036970+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.037007+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.037300+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.061417+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.092617+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.301963+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:05:42.302061+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:05:42.840833+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.840950+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.841176+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.841268+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.841655+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.845649+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.845663+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.846024+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.851122+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.867253+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:42.884050+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:43.511249+00:00", "trade", 10.9801, 4100.0]
["2026-09-02T14:05:43.511835+00:00", "trade", 10.9801, 94.0]
["2026-09-02T14:05:43.512011+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:43.514259+00:00", "trade", 10.985, 20.0]
["2026-09-02T14:05:43.687070+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:43.689100+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:43.710615+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.127311+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.128004+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.128045+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.296940+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.296947+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.397954+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.399591+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.401083+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.401090+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.401128+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.402779+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.403406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.413842+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.413853+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.414291+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.536429+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.537352+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.574583+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.575010+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.580088+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.580155+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.580294+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.580301+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.580748+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.581193+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.589100+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.600313+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.600320+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.600406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.600941+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.601019+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.601056+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.603911+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.614890+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.642731+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.647888+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.647899+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.664631+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.665149+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.665986+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.681548+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.681635+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.688682+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:44.906912+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.021242+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.105755+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.191531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.202347+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.251370+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.251425+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.280534+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.291461+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.324124+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.468437+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.468996+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.469260+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.469272+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.469285+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.469463+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.469701+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.514355+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:45.585162+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.037866+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.038298+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.111651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.125731+00:00", "trade", 10.985, 512.0]
["2026-09-02T14:05:46.341224+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.349904+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.351041+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.380480+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.381178+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.464339+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.496904+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.496989+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.498658+00:00", "trade", 10.985, 5.0]
["2026-09-02T14:05:46.583541+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.672303+00:00", "trade", 10.98, 44.0]
["2026-09-02T14:05:46.703503+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.762049+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:46.862999+00:00", "trade", 10.9806, 100.0]
["2026-09-02T14:05:46.913897+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.286120+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:05:47.308098+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:05:47.556792+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:05:47.558047+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.558113+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.558612+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.588730+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.588778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.588978+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.696317+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.821629+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.822453+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.822698+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.849387+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.866473+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.866882+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.867339+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:47.871241+00:00", "trade", 10.9867, 1.0]
["2026-09-02T14:05:48.120640+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.120642+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.121470+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.121486+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.130042+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.160054+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.160069+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.160541+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.160565+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.314631+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.314656+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.315197+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.315262+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.317492+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.379135+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.576152+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.576491+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.584134+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.599078+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.715853+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.732159+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.732833+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.732883+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.734639+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.882791+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.965299+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.965323+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:48.966077+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.019285+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.119996+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.120558+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.120836+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.168053+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.183105+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.186199+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.186332+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.186359+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.186383+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.187184+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.207562+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.208024+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.282591+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.404680+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.505732+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.507652+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.537446+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.538020+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.538045+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.538071+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.566906+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.567369+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.655504+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.664196+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.665065+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:49.961467+00:00", "trade", 10.9811, 1600.0]
["2026-09-02T14:05:50.163279+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.278987+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.279036+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.279136+00:00", "trade", 10.98, 12.0]
["2026-09-02T14:05:50.279387+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.279542+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.280957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.280984+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.281232+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.326017+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.405049+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.556551+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.988598+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:50.989662+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.179346+00:00", "trade", 10.9869, 1000.0]
["2026-09-02T14:05:51.180020+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.180876+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.180933+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.257421+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.257896+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.281733+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.488389+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.489271+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.957646+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.957661+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.957733+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:51.970798+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.098386+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.264682+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.264759+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.309744+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.309813+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.310252+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.461708+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.476102+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.476554+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.497097+00:00", "trade", 10.9891, 30.0]
["2026-09-02T14:05:52.521167+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.521265+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.521921+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.534717+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.536660+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.650997+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.651082+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.661695+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:52.885899+00:00", "trade", 10.98, 40.0]
["2026-09-02T14:05:53.007046+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.009439+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.045341+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.086634+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.086892+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.183543+00:00", "trade", 10.9809, 2.0]
["2026-09-02T14:05:53.183901+00:00", "trade", 10.9809, 1.0]
["2026-09-02T14:05:53.546968+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.547018+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.547089+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.547230+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.547435+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.547478+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.556044+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.556500+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:53.616561+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.156170+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.172342+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.178842+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.256389+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.256793+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.257652+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.258574+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.266570+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:05:54.266667+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:05:54.266683+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:05:54.266691+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:05:54.266694+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:05:54.266696+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:05:54.266703+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:05:54.266711+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:05:54.266718+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266726+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266734+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266747+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266753+00:00", "trade", 10.99, 7.0]
["2026-09-02T14:05:54.266754+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266761+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266768+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266776+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266784+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266791+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266799+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266805+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266812+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266819+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266825+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.266834+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.267069+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.267147+00:00", "trade", 10.99, 53.0]
["2026-09-02T14:05:54.267690+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.267864+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.267962+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.267993+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.268293+00:00", "trade", 10.99, 7.0]
["2026-09-02T14:05:54.275416+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.277904+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.289237+00:00", "trade", 10.99, 11.0]
["2026-09-02T14:05:54.289279+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.628575+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.628785+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.711149+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.711568+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.711610+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.711626+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.848782+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.945263+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:54.945393+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:55.041841+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:55.092996+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:55.126296+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:55.200980+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:55.413260+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:55.413712+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.063214+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.063902+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.063951+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.064259+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.088546+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.778006+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.778117+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.778414+00:00", "trade", 10.99, 123.0]
["2026-09-02T14:05:56.778525+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.779006+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.779262+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:56.790146+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.030248+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.030249+00:00", "trade", 10.99, 3.0]
["2026-09-02T14:05:57.030289+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.030296+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.030303+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.030310+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.030317+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.031007+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.051123+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.051433+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.052485+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.052492+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.052573+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:05:57.052574+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:05:57.064042+00:00", "trade", 10.995, 350.0]
["2026-09-02T14:05:57.145691+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.145918+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.146193+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.146320+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.292196+00:00", "trade", 10.995, 4.0]
["2026-09-02T14:05:57.320846+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:05:57.334570+00:00", "trade", 10.995, 1000.0]
["2026-09-02T14:05:57.396944+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:05:57.416811+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:05:57.600521+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.601684+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.601794+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.716562+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.774262+00:00", "trade", 10.995, 5.0]
["2026-09-02T14:05:57.774757+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.774785+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.775223+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.798545+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.899600+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.900505+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:57.900517+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.079874+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080372+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:05:58.080813+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:05:58.080813+00:00", "trade", 11.0, 1000.0]
["2026-09-02T14:05:58.080814+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:05:58.080815+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:05:58.080821+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080845+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:05:58.080846+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080850+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:05:58.080853+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080891+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080897+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080911+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080918+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080924+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080931+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:05:58.080944+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:05:58.080945+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.080969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.080975+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.080982+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.080988+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.080994+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081002+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081017+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081024+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081036+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081163+00:00", "trade", 11.0, 3.0]
["2026-09-02T14:05:58.081172+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081192+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081230+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081364+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081444+00:00", "trade", 10.9968, 55.0]
["2026-09-02T14:05:58.081584+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081629+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081784+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081886+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.081937+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.082969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.094676+00:00", "trade", 11.002, 1.0]
["2026-09-02T14:05:58.111211+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.112774+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.146681+00:00", "trade", 10.948, 100.0]
["2026-09-02T14:05:58.263805+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.264262+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.327918+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.328710+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.328809+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.329127+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.329250+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.329519+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.329900+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.330401+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.333500+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.333805+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.333874+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.333934+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:05:58.334300+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.457650+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.457991+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:05:58.458073+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:05:58.458074+00:00", "trade", 11.01, 60.0]
["2026-09-02T14:05:58.458076+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:05:58.458078+00:00", "trade", 11.01, 300.0]
["2026-09-02T14:05:58.458082+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:05:58.458119+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458126+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458132+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458139+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458152+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458159+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458166+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458343+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:05:58.458353+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458360+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458368+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458371+00:00", "trade", 11.01, 300.0]
["2026-09-02T14:05:58.458374+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458377+00:00", "trade", 11.01, 85.0]
["2026-09-02T14:05:58.458382+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458387+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:05:58.458388+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458391+00:00", "trade", 11.01, 6.0]
["2026-09-02T14:05:58.458396+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:05:58.458400+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:05:58.458403+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458408+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:05:58.458418+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458433+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458510+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458519+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458637+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:05:58.458691+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:05:58.458691+00:00", "trade", 11.01, 22.0]
["2026-09-02T14:05:58.458694+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:05:58.458694+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:05:58.458695+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.458699+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:05:58.458808+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.458936+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.458944+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.459036+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.459101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.459429+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.459482+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.459678+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.459688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.460081+00:00", "trade", 11.0057, 51.0]
["2026-09-02T14:05:58.460613+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:05:58.462228+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.462675+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.463074+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.463525+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.465131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.465248+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.485700+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.486140+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.487901+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.488421+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.488449+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.489500+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.515926+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.516215+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.518301+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.528650+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.528734+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.529592+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.555595+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.556747+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.558111+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.613439+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.613470+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.641200+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.645986+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.823574+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.823588+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.823597+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.823597+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.823600+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.823603+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823606+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.823631+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823639+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823652+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823658+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823666+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823673+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823680+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.823729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.823780+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.823879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.823955+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:05:58.824191+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824231+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824262+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824310+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824331+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824461+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.824784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.827395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.828132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.828391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.829307+00:00", "trade", 11.02, 2107.0]
["2026-09-02T14:05:58.829924+00:00", "trade", 11.0179, 67.0]
["2026-09-02T14:05:58.830066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.839843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.839844+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:05:58.839845+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.839846+00:00", "trade", 11.02, 244.0]
["2026-09-02T14:05:58.839848+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:05:58.839850+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.839851+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.839852+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:05:58.839854+00:00", "trade", 11.02, 21.0]
["2026-09-02T14:05:58.839855+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:05:58.839858+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.839948+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.839962+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.839975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.839982+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.839990+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840001+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:05:58.840004+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840005+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:05:58.840005+00:00", "trade", 11.02, 21.0]
["2026-09-02T14:05:58.840008+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:05:58.840009+00:00", "trade", 11.02, 21.0]
["2026-09-02T14:05:58.840009+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:05:58.840013+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840014+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:05:58.840017+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840023+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.840024+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.840039+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840052+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840067+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:05:58.840082+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840082+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.840147+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840155+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840171+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840172+00:00", "trade", 11.02, 166.0]
["2026-09-02T14:05:58.840172+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:05:58.840185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840196+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840201+00:00", "trade", 11.02, 22.0]
["2026-09-02T14:05:58.840201+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840206+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840213+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.840280+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840295+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840298+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:05:58.840298+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.840298+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840305+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840307+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:05:58.840310+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840310+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:05:58.840310+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840314+00:00", "trade", 11.02, 27.0]
["2026-09-02T14:05:58.840318+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:05:58.840318+00:00", "trade", 11.02, 18.0]
["2026-09-02T14:05:58.840318+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:05:58.840322+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.840323+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840333+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840343+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840351+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840380+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:05:58.840386+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840387+00:00", "trade", 11.02, 169.0]
["2026-09-02T14:05:58.840410+00:00", "trade", 11.02, 114.0]
["2026-09-02T14:05:58.840415+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840425+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:05:58.840438+00:00", "trade", 11.02, 86.0]
["2026-09-02T14:05:58.840454+00:00", "trade", 11.02, 166.0]
["2026-09-02T14:05:58.840454+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840477+00:00", "trade", 11.02, 190.0]
["2026-09-02T14:05:58.840480+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:05:58.840504+00:00", "trade", 11.02, 114.0]
["2026-09-02T14:05:58.840517+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840521+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840528+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840550+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840616+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840655+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:05:58.840682+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840691+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840718+00:00", "trade", 11.02, 31.0]
["2026-09-02T14:05:58.840719+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:05:58.840745+00:00", "trade", 11.0208, 53.0]
["2026-09-02T14:05:58.840752+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.840909+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841021+00:00", "trade", 11.0208, 52.0]
["2026-09-02T14:05:58.841045+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841132+00:00", "trade", 11.02, 144.0]
["2026-09-02T14:05:58.841132+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841133+00:00", "trade", 11.02, 190.0]
["2026-09-02T14:05:58.841135+00:00", "trade", 11.02, 83.0]
["2026-09-02T14:05:58.841136+00:00", "trade", 11.02, 114.0]
["2026-09-02T14:05:58.841140+00:00", "trade", 11.02, 192.0]
["2026-09-02T14:05:58.841140+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:05:58.841140+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841141+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:05:58.841153+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841160+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841167+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841256+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:05:58.841256+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:05:58.841260+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:05:58.841261+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841274+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841280+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841287+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841294+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841301+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841308+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841314+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841327+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841377+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841454+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841513+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:05:58.841584+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841668+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841712+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841795+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841841+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.841876+00:00", "trade", 11.02, 197.0]
["2026-09-02T14:05:58.841893+00:00", "trade", 11.02, 53.0]
["2026-09-02T14:05:58.842264+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.842395+00:00", "trade", 11.015, 12.0]
["2026-09-02T14:05:58.844869+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.845247+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:58.926589+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.033611+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.034207+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.034961+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.035117+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.153098+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.153172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.254064+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.254403+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.254415+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.254819+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.254835+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.254870+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.271762+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.308105+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.308263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.312180+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.312562+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.315463+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:05:59.316250+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.449258+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.470314+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.470868+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.470883+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.470905+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.471350+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.471357+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.471430+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.471446+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.471803+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.479378+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.479402+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.482009+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.482020+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.482699+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.482958+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.527515+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.527525+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.528004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.538496+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.636916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.637861+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.639559+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.640198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:05:59.857863+00:00", "trade", 11.015, 4200.0]
["2026-09-02T14:05:59.858496+00:00", "trade", 11.0154, 103.0]
["2026-09-02T14:05:59.965877+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.013265+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.027433+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.037044+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.037916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.447715+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.448183+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.549715+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.550979+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.551075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.554141+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.565833+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.566289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.566827+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.666482+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:06:00.667231+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.667288+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.667306+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.667419+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.689915+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.689954+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.690240+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.690693+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.705388+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.752970+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753203+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753250+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:00.753251+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:00.753253+00:00", "trade", 11.02, 258.0]
["2026-09-02T14:06:00.753273+00:00", "trade", 11.02, 42.0]
["2026-09-02T14:06:00.753274+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:00.753275+00:00", "trade", 11.02, 21.0]
["2026-09-02T14:06:00.753380+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753391+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753430+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753437+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753444+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753478+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753515+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753521+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753578+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753593+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753609+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753611+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:00.753614+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:06:00.753617+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753625+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:06:00.753629+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:06:00.753645+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:00.753757+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753763+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753770+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:00.753785+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753794+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753803+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753811+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753826+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753833+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753848+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753854+00:00", "trade", 11.02, 18.0]
["2026-09-02T14:06:00.753855+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:06:00.753856+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:06:00.753856+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:00.753857+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:00.753857+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.753878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.753885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754022+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754140+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754278+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754300+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754343+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754385+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754406+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754439+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754447+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754607+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754714+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.754791+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.755831+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.770521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.770528+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.770818+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.770974+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.786445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.786658+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.786755+00:00", "trade", 11.02, 55.0]
["2026-09-02T14:06:00.787368+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:06:00.787392+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:00.787392+00:00", "trade", 11.02, 57.0]
["2026-09-02T14:06:00.787531+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.787766+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:00.787780+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:00.787786+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:06:00.787792+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.787793+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:06:00.787797+00:00", "trade", 11.02, 71.0]
["2026-09-02T14:06:00.787821+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.787829+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.787907+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.787921+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.787985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.787999+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.788065+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.788256+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.788420+00:00", "trade", 11.0198, 52.0]
["2026-09-02T14:06:00.792140+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.792605+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.808454+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.880049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:00.942973+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.297180+00:00", "trade", 11.024, 97.0]
["2026-09-02T14:06:01.546004+00:00", "trade", 11.0291, 18.0]
["2026-09-02T14:06:01.706477+00:00", "trade", 11.025, 18.0]
["2026-09-02T14:06:01.730015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.908267+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.908656+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.908977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.909049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.909220+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.909320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.909440+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.909459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.909801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.910452+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:06:01.911228+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.912966+00:00", "trade", 11.03, 80.0]
["2026-09-02T14:06:01.913051+00:00", "trade", 11.03, 20.0]
["2026-09-02T14:06:01.913702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.913709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.913764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.913775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.913791+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.915447+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.916373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.947283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.958144+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:01.978435+00:00", "trade", 10.9547, 100.0]
["2026-09-02T14:06:02.024511+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.024611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.028291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.146544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.146575+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.154624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.157269+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.277082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.312699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662069+00:00", "trade", 11.02, 64.0]
["2026-09-02T14:06:02.662203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662234+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662284+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662707+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662737+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.662771+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.663095+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:02.663095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.663096+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:02.663256+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:02.663286+00:00", "trade", 11.02, 26.0]
["2026-09-02T14:06:02.663324+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.663358+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.663464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.663496+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.663504+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:02.663513+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663522+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663537+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663543+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663552+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663558+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663572+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663580+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:02.663595+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:06:02.663597+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:02.663598+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.663600+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.663667+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.664053+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:06:02.665044+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.666005+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.668798+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.695798+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.696263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.745994+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.864255+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:02.979283+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.131209+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.131657+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.131659+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:03.131680+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:03.131687+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:03.131701+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:03.131740+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:03.131753+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.131760+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.131767+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:03.131775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.131782+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.131785+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.132220+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.132424+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:03.132440+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.176840+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.176854+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.177384+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.191980+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.291850+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.524822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.524846+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.525636+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.548073+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.560430+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.763131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.763191+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:03.790870+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.033937+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.051696+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.090051+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.090193+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.090580+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.102436+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.165106+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.187777+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.188196+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.188509+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.208662+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.250610+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.250772+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.250832+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.251067+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.251081+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.251087+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.251095+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.251101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.251822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.262358+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.293037+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.293607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.298787+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.298794+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.388424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.389486+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.442958+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.542785+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.794898+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:04.806553+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.227236+00:00", "trade", 11.02, 500.0]
["2026-09-02T14:06:05.227744+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.227751+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.227803+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.228104+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.228575+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.234820+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.238465+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.267358+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.267371+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.267383+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.445172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.481840+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.481851+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.481862+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.481869+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.481904+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.481911+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.481919+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.481929+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.481952+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.481962+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.482098+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.482133+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.482140+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.482165+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.482653+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.482833+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.483107+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.502887+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.503775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.504226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.504679+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.506991+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.534579+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.554297+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.554368+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.574623+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.574736+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.604334+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.646766+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:05.646814+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.647560+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.647656+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.648566+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:05.713607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.713649+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.714667+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.724819+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.740082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770624+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.770657+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.770696+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:05.770712+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770719+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770726+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770733+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770743+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770750+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770893+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770907+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770914+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770922+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.770956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.771255+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.771714+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.772216+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.808796+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.808803+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:05.828593+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:06.065034+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:06.087862+00:00", "trade", 11.02, 7.0]
["2026-09-02T14:06:06.088639+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:06.088704+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:06.096272+00:00", "trade", 11.02, 7.0]
["2026-09-02T14:06:06.248365+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:06.388158+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:06.604037+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199090+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:07.199090+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199091+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:06:07.199096+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199110+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199119+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199125+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199137+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199144+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.199152+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199159+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199166+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199173+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199186+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199193+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199199+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199212+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199219+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199232+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199239+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.199555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.199911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.199951+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.199968+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.200295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.200876+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:06:07.219957+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.219965+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.235388+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.235395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.235417+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.235864+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.282846+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.405785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.405878+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:07.405902+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:07.405919+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.405923+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.405948+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:07.406313+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.406370+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.406423+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.406615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.413906+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.486362+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.487049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.487294+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.490464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.490836+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.490848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.490860+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.490868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.490901+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:07.490912+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:07.490919+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:07.490944+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:07.490954+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:07.490999+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491038+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491616+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491635+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491676+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491842+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.491857+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.492102+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.492271+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.502895+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.517963+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.523596+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.528593+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.528639+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.528681+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.528689+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.528979+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.528994+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.529228+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.582088+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.582095+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.587853+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.588106+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.598099+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.774837+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.784393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.806365+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:07.815874+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:08.075811+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.075907+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.075961+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:08.075971+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:08.075978+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076021+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076043+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.076055+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076072+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076081+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076103+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076141+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076145+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.076192+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076231+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.076254+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:08.076355+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.076369+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.076438+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.076966+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.077404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.077419+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.078104+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.078555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.108073+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.108531+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.251751+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.259359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.271372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.276980+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.725756+00:00", "trade", 11.025, 1000.0]
["2026-09-02T14:06:08.726374+00:00", "trade", 11.0225, 62.0]
["2026-09-02T14:06:08.726483+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.726527+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.726529+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.726866+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.726964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.727800+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.760841+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.760847+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.760858+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.883790+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.884756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.884764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.884777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.898814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.899276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:08.970859+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.149489+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.156212+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.257002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.485315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.485337+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.599028+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.599602+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.613781+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.613798+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.648926+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.649474+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.715674+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.743123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:09.879597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.269817+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.275714+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.382688+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.403779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.442832+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.442866+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.443051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:10.507461+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:10.507508+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.507527+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.507540+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.507614+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.508007+00:00", "trade", 11.02, 58.0]
["2026-09-02T14:06:10.508379+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.508633+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.532300+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.535733+00:00", "trade", 11.015, 40.0]
["2026-09-02T14:06:10.536169+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.536245+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.539033+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.539376+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.539842+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.543229+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.564955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.565422+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.591118+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.677174+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.677263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.677270+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:10.677284+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:10.677294+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:10.677556+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:06:10.677583+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.678531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.678727+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.681908+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.712113+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:10.902713+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:06:11.094946+00:00", "trade", 11.0191, 1.0]
["2026-09-02T14:06:11.096583+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:11.103401+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:11.103556+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:11.153818+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:11.599764+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:11.733579+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:11.733580+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:11.733589+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733604+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733611+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733619+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733626+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733632+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733646+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733653+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:11.733979+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.734372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.734380+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.734456+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.734465+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.734539+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.734780+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.740129+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.740565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.754459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.754900+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.754912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.769082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.769118+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.769147+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.769165+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.804522+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.826533+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.834309+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.834496+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:11.901159+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:12.350273+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.026558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.027295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.073234+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.076313+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.076695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.272446+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.464985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.465044+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.513660+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.513677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.557525+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.557531+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.603302+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.603330+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:13.603448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:15.542510+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:15.600629+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:15.832281+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:15.852626+00:00", "trade", 11.025, 1000.0]
["2026-09-02T14:06:16.141956+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.142891+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.181183+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.181189+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.739590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.739597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.740333+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.740453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.820859+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.881803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:16.913926+00:00", "trade", 11.008, 22.0]
["2026-09-02T14:06:17.018761+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:17.018771+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:17.018787+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:17.018795+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:17.018802+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:17.018809+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:17.018816+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:17.018875+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019053+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019068+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019100+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019107+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019120+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019161+00:00", "trade", 11.02, 7.0]
["2026-09-02T14:06:17.019199+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:17.019236+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019257+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019435+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019556+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019596+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019605+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019639+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019689+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019720+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019770+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.019802+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.035611+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.036058+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.036356+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.036395+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.036498+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.041407+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:06:17.071909+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.072095+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.072405+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.073716+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.140945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.140962+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.141134+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.188592+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:17.189270+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.189375+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.219453+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.219666+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.219689+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.219723+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.219775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.231522+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.232016+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.252556+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.253019+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.455636+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.455940+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.456388+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.479007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.513054+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.826975+00:00", "trade", 11.0167, 1.0]
["2026-09-02T14:06:17.827694+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.828149+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:17.900816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.021491+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.021778+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.021964+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.022004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.022019+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.022143+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.022724+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.023847+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.048103+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.153343+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.153595+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.317698+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.319262+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.319809+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.320502+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.376542+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.379839+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.380089+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.386190+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.523372+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:18.663024+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.222190+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.222476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.223161+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.223210+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.356161+00:00", "trade", 11.015, 1617.0]
["2026-09-02T14:06:19.356777+00:00", "trade", 11.0189, 65.0]
["2026-09-02T14:06:19.392333+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.392834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.553386+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.553394+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.553495+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.553977+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.572082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.572174+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.572264+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.664721+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.665388+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.672395+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:19.912245+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:20.056406+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:20.085860+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:20.588542+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:20.793051+00:00", "trade", 11.0186, 10.0]
["2026-09-02T14:06:20.939854+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:20.946067+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:21.041207+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:21.051492+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:21.291991+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:21.369537+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:21.850340+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:21.861319+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:21.956964+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.235115+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.235146+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:06:22.237033+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:06:22.237033+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.237034+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:06:22.237038+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:06:22.237038+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:22.237119+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:22.237119+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:22.237126+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:22.237133+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:22.237159+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:22.237167+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:22.237184+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237203+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:06:22.237250+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237261+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237268+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237275+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237282+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237298+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237306+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237348+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237372+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237435+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237590+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.237953+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.238148+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.238182+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.238212+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.239441+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.239754+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.240709+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.246747+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:06:22.266457+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.269400+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.303565+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:06:22.303568+00:00", "trade", 11.005, 75.0]
["2026-09-02T14:06:22.303812+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:22.304500+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.310846+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.332125+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.399508+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.399978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.400441+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.405014+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.405050+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.412860+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:06:22.505808+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.517899+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.538024+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.538483+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.541056+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.541448+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.541571+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.543163+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.565750+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.565757+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.669899+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.670338+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.707078+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.708192+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.717065+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:06:22.717096+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.717127+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:06:22.717844+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.738554+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.738579+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.739119+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.765237+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886602+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886693+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:22.886700+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886711+00:00", "trade", 11.01, 21.0]
["2026-09-02T14:06:22.886714+00:00", "trade", 11.01, 21.0]
["2026-09-02T14:06:22.886714+00:00", "trade", 11.01, 21.0]
["2026-09-02T14:06:22.886739+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886743+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:06:22.886746+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886767+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886774+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886781+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886787+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886794+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886802+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886808+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886815+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886829+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886836+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:22.886908+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886916+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886922+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886936+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886943+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886949+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886956+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886962+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886969+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886975+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886981+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.886988+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.887005+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.887085+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:22.887090+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:06:22.887092+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:22.887092+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.887093+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.887326+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.887662+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.887761+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.887808+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.888466+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.888763+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.890548+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.917892+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.918346+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.927568+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.956863+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.957318+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:22.960232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.013845+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.014419+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.014434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.023030+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.024541+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.033945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.052190+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.152946+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.153710+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.211757+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.212075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.212537+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.221428+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:06:23.221863+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.222361+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.242395+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.275219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.375727+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.529474+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.529942+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.531441+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.634780+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.760796+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.923390+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.923840+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:23.969513+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.015553+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.016792+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.091933+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.266639+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.501599+00:00", "trade", 11.015, 50.0]
["2026-09-02T14:06:24.532559+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.532821+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.533013+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.580743+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.885060+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.885525+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.924634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:24.924647+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:25.189785+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:25.190235+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:25.190684+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:25.378207+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:25.625916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:25.631551+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.005235+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.040566+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.041226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.047347+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.047996+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.089817+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.090014+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.090024+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.090419+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.090713+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.090875+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.090895+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.090909+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.102022+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.102462+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.159641+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.163398+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.589011+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.595929+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.596410+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.607955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:26.607986+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:26.608043+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.608076+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.608706+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.608735+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.608761+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.608864+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.608908+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.609131+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.639961+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.639969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.640430+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.760281+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.760843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.760982+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.799626+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.800569+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.800843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.801030+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:26.823875+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147087+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147088+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:27.147111+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147132+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147139+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147146+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147153+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147176+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147183+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147191+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147212+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.147338+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147345+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147353+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147360+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147366+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147381+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147388+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147403+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147409+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147417+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147424+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147430+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147448+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:27.147498+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.147887+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.147913+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.147977+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.148024+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.160016+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.198567+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.199004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.260721+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.261174+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.261610+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.277012+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.277453+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.278377+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.381295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.419083+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:27.423891+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:27.423946+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.424193+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.424649+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.425982+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.477089+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.477493+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.477958+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.478019+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.481430+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:27.920453+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.219412+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:28.219412+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.219884+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.228029+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:06:28.228435+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.238835+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:28.423928+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.424357+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721862+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:28.721880+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721895+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721903+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721909+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721929+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721937+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721944+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721950+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721957+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:28.721977+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.721984+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.721991+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.721998+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722011+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722017+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722024+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722031+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722037+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722050+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722217+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:28.722308+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.722393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.722637+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.722844+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.723090+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.723535+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.743485+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.752293+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.780913+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.784332+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:28.815358+00:00", "trade", 11.0109, 1.0]
["2026-09-02T14:06:29.005940+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.006361+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.006409+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.006444+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.006604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.240873+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.282837+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.283290+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.284965+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.285436+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.285660+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.291766+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.388987+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.389556+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.402115+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:29.528402+00:00", "trade", 11.011, 2.0]
["2026-09-02T14:06:29.528757+00:00", "trade", 11.011, 1.0]
["2026-09-02T14:06:30.078287+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.078732+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.078785+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.081501+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.082042+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.103504+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.141365+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.180319+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.182908+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.263838+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.265515+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.295496+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.306075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.525861+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.527369+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.568816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.647404+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.647415+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.715477+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.715715+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:30.715783+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.020204+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.020771+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.032660+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.032692+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.032791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.032806+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.032816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.033084+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:31.033200+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.033455+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.033470+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.033641+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.034712+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.036577+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.036704+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.036727+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.038416+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.044740+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.068912+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.070736+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.072187+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:31.087807+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:31.087867+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.088330+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.088337+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.088352+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.088475+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:31.088503+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:31.088620+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:31.088837+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:31.088939+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.089064+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.089205+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.089752+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.090258+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.103056+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.103507+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.103517+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.111009+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.127510+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.184109+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.184872+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.184906+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.208072+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.208520+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.208562+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.211657+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.212304+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.235646+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.336122+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.541384+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.542086+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.768018+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.770927+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.770935+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.771644+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.782891+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:31.803024+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:32.457034+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:06:32.457912+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:06:32.458991+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:06:32.459725+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:06:32.481188+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:32.645073+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:32.645097+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:32.645105+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:32.645112+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:32.645127+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:32.645133+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:32.645148+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645156+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645165+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645172+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645186+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645194+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645201+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645207+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645213+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645220+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645228+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645236+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:32.645295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.645355+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.645587+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.645848+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.646059+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.646256+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.649838+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.665864+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.831264+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:32.901174+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:33.203818+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:33.211945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:33.247205+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:33.247554+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:33.248052+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:33.510750+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048589+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048594+00:00", "trade", 11.01, 80.0]
["2026-09-02T14:06:34.048596+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048603+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048610+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048618+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048626+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048633+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048701+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048758+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048855+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048862+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048870+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048879+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048886+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048893+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048948+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:06:34.048949+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:34.048953+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.048999+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:34.049100+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.049121+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.049173+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.049332+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.050184+00:00", "trade", 11.0106, 50.0]
["2026-09-02T14:06:34.050936+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:34.057287+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:34.057316+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:34.057324+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:06:34.057340+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.057365+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.057673+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.057776+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.057787+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.058038+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.058158+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.058222+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.059818+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.059984+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.060034+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.093123+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.093838+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.502758+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.502790+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.505939+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.511217+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.512370+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.634882+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.636884+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.781806+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.783688+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:34.784119+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:34.784200+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.784308+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:34.791186+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:34.791834+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:34.797823+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.797867+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.831556+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:34.850590+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.058504+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.058836+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.063015+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.111649+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.219813+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.219887+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.322223+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.538662+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.750327+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.750674+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.768912+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.770924+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.771369+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.918722+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.918729+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.942698+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:35.943173+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:35.943864+00:00", "trade", 11.005, 75.0]
["2026-09-02T14:06:35.971085+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.012553+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.012570+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.050488+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.050547+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.502704+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.577778+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.911512+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:36.988005+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:06:36.993828+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:06:36.994608+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:06:36.995333+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:06:37.004291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.006175+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:06:37.017369+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.022604+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:06:37.028339+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:06:37.029059+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:06:37.034975+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:06:37.035039+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:06:37.321841+00:00", "trade", 11.005, 865.0]
["2026-09-02T14:06:37.322389+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.322964+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.325865+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.330972+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.527720+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.529048+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.536921+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.579560+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.584827+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.585290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.591482+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.674799+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.685548+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:37.739978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.029649+00:00", "trade", 11.0091, 9.0]
["2026-09-02T14:06:38.030009+00:00", "trade", 11.0091, 1.0]
["2026-09-02T14:06:38.294384+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.360170+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.378802+00:00", "trade", 11.0009, 1.0]
["2026-09-02T14:06:38.394932+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.411901+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.412644+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.617797+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.618236+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.618678+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.697909+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.839463+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.840519+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.857528+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.857850+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:06:38.859608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:38.927143+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.192495+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.192735+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.192745+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.192976+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.193065+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.423313+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.476885+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.808298+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.999431+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:39.999605+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.007242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.017453+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.047530+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.047561+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.048501+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.048795+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.055028+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.055314+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.065344+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.066066+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.070680+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.070956+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.266264+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.266366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.266930+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.278771+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.278843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.318208+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.397983+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.746873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.884782+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:40.906312+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.408005+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.408347+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.408563+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.409006+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.429954+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.430640+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.548878+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.548918+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.553462+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.553492+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.553725+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.553739+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.553893+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.570325+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.570620+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.570664+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.669730+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.670545+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.695331+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.695662+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.735388+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.735686+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.790268+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:41.875452+00:00", "trade", 11.005, 650.0]
["2026-09-02T14:06:42.029714+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.033269+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.033300+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.033308+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.033371+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.068969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.364125+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.788837+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.789015+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.789324+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.789800+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.790480+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.837790+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.891291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:42.891722+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.058849+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.059366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.059521+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.060249+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.061382+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.110258+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.113395+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.113428+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.114115+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.114575+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.115976+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.116418+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.118731+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.119187+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.137070+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.293972+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.711930+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.711966+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:43.712624+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:06:44.116541+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.121866+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.121965+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.129678+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.136608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.178169+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.178178+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.492342+00:00", "trade", 11.0091, 7.0]
["2026-09-02T14:06:44.500882+00:00", "trade", 11.005, 1.0]
["2026-09-02T14:06:44.643662+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.643801+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.644107+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.644137+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.644195+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.644303+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:44.728008+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:45.716822+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687715+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:06:46.687724+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687734+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687742+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687749+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687755+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687769+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687780+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:06:46.687780+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687790+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687797+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687806+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:06:46.687820+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:46.687833+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:46.687840+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:46.687847+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:46.687853+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:46.687867+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:46.687888+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:06:46.687894+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.687895+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.687902+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688050+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688194+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688365+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688397+00:00", "trade", 11.0056, 50.0]
["2026-09-02T14:06:46.688622+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688639+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688646+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688710+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688723+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.688994+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.690150+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.696333+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.696347+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.756172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.756187+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.762473+00:00", "trade", 11.02, 272.0]
["2026-09-02T14:06:46.762847+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:06:46.765388+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.791604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.851833+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.852235+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.852756+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.853210+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.878131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.900196+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.940441+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.999594+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:46.999646+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.054247+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.054844+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.076677+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.122552+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.124406+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.198827+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.203788+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.208579+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.209963+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.249837+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.253996+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.351669+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.355819+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.356479+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.356913+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.363731+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.364195+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.366591+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.377960+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.396760+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.396796+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.397237+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.470407+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.500372+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.538841+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.538864+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.539243+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.539525+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.539635+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.539715+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.539748+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.539780+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.539890+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.540230+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.548894+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.558339+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.571755+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.572382+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.572586+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.572717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.574425+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.584071+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.584791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.588223+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.593077+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.638614+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.638624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.706445+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.859764+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.927431+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:47.965902+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.066622+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.066740+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.405411+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.405720+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.405771+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.406271+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.406300+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.412493+00:00", "trade", 11.015, 50.0]
["2026-09-02T14:06:48.414146+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.419742+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.433830+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.446785+00:00", "trade", 10.9373, 100.0]
["2026-09-02T14:06:48.793160+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.793223+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.849831+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.864056+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.864528+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.864588+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.882552+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:48.883073+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.062512+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.063396+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.064277+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.094672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.095156+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.182948+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.214348+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.284114+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.284589+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.284654+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.284943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.290382+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.290852+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.331383+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.432881+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.549109+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.579195+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.579273+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.579509+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.580024+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.580209+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:06:49.603907+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.664179+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.664531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.664532+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:49.664599+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.664607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.664631+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.664997+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.665051+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.665224+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:06:49.677662+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:49.699473+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.699934+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.699944+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.704319+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:06:49.705309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.742333+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:49.776640+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.010266+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.011203+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.011224+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527636+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:06:50.527652+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527666+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527673+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527679+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527686+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527693+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527700+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527715+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527722+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527729+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:06:50.527736+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527743+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527750+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527758+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527764+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527771+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527778+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527784+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527799+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527805+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.527819+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:06:50.528231+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.528300+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.528700+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.528984+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.529131+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.570123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.603936+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.613407+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.614181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.617646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:50.739170+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:52.349554+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:52.792448+00:00", "trade", 10.9944, 118.0]
["2026-09-02T14:06:52.797857+00:00", "trade", 11.0089, 20.0]
["2026-09-02T14:06:52.797917+00:00", "trade", 11.0147, 45.0]
["2026-09-02T14:06:52.797925+00:00", "trade", 11.0129, 42.0]
["2026-09-02T14:06:52.797980+00:00", "trade", 10.9952, 99.0]
["2026-09-02T14:06:52.974487+00:00", "trade", 11.0286, 265.0]
["2026-09-02T14:06:56.980390+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:56.982919+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.015442+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.041595+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.206634+00:00", "trade", 11.0151, 5.0]
["2026-09-02T14:06:57.536455+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.536543+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.596749+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.631206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.631217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.631667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.645478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.645536+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.645787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.645985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.646024+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:57.646434+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.021470+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.022478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.022948+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.129934+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.130748+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.200882+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.201388+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.201490+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.201712+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.202175+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.264431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.265181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.265556+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.283989+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.294046+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.351641+00:00", "trade", 11.025, 147.0]
["2026-09-02T14:06:58.358452+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.358486+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.358667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.519771+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:58.710687+00:00", "trade", 11.0201, 3000.0]
["2026-09-02T14:06:58.711306+00:00", "trade", 11.0208, 89.0]
["2026-09-02T14:06:59.011991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:59.022350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:59.023401+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:06:59.185121+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:07:00.603315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:07:00.669924+00:00", "trade", 11.0299, 76.0]
["2026-09-02T14:07:00.671528+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:07:00.671541+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:07:00.671545+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:07:00.671753+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:07:00.671754+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:07:00.671755+00:00", "trade", 11.03, 523.0]
["2026-09-02T14:07:00.671760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:07:00.671774+00:00", "trade", 11.03, 477.0]
["2026-09-02T14:07:00.671774+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:07:00.671777+00:00", "trade", 11.03, 1000.0]
["2026-09-02T14:07:00.671782+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:07:00.671789+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671804+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671817+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671824+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671832+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671846+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671854+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671860+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671867+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671873+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671879+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671885+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671893+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.671913+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672320+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:07:00.672352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672356+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:07:00.672396+00:00", "trade", 11.03, 52.0]
["2026-09-02T14:07:00.672490+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672522+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672539+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672595+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672672+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672683+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672724+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672736+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.672742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.673163+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.676866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.678107+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.678812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.702362+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.702406+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.702420+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.702427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.772043+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.783479+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.784575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.786352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.786399+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:00.802228+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.205247+00:00", "trade", 11.035, 18.0]
["2026-09-02T14:07:01.512681+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.513006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.513437+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.513460+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.513654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.526395+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:07:01.557057+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.675452+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.785709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.786171+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.796985+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:01.838576+00:00", "trade", 11.035, 5.0]
["2026-09-02T14:07:02.348177+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:07:02.348929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:02.348940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:02.423000+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:02.424552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:02.657609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:02.948992+00:00", "trade", 11.035, 55.0]
["2026-09-02T14:07:03.088324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.088764+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.093829+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.093858+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.094117+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.094200+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.096486+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.097150+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.170095+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:03.576592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.245951+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.246707+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.256746+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.326015+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.461374+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.629478+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.629854+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.629972+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.630272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.774753+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.774818+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.886941+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:04.887316+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:05.278985+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:05.279329+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:05.279848+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:05.279948+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:05.282698+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:05.283184+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:05.357754+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:06.657662+00:00", "trade", 11.0347, 200.0]
["2026-09-02T14:07:09.283753+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:09.286062+00:00", "trade", 10.974, 100.0]
["2026-09-02T14:07:10.008361+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:10.009316+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:10.009330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:10.010313+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:10.040738+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:10.682637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:10.751033+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.073253+00:00", "trade", 11.0397, 2.0]
["2026-09-02T14:07:11.095644+00:00", "trade", 11.0397, 1.0]
["2026-09-02T14:07:11.593072+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.593378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.593536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.593865+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.594545+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.597149+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.610644+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.663267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.678867+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.732190+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:11.821642+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:07:11.978728+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:07:12.381173+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:12.381649+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:12.460180+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:12.766648+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:12.768310+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:12.830714+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:14.032025+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:14.085933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:14.086072+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:14.086906+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:15.822449+00:00", "trade", 11.0388, 1.0]
["2026-09-02T14:07:16.224324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.241036+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:07:16.241817+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.241921+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.241974+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.345420+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.391661+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.391788+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.391796+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.408290+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.633643+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:07:16.746723+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.747183+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.837668+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.858821+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.876446+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:16.917111+00:00", "trade", 11.0182, 19.0]
["2026-09-02T14:07:17.680205+00:00", "trade", 11.035, 7.0]
["2026-09-02T14:07:17.681049+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:17.735025+00:00", "trade", 11.0391, 2.0]
["2026-09-02T14:07:17.735799+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:17.885558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.075432+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.075620+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.075667+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.079141+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.079225+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.082394+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.082421+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.271533+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.272382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.457551+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.457625+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.482781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.483003+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.594349+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.594834+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.618826+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.618890+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.670463+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.969284+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:18.970195+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:07:19.075773+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.076109+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.117331+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.219818+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.219870+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.220860+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.221389+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.228317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.228996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.568294+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.568698+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.802664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.802997+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.803017+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:19.924182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.121861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.122579+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.122645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.122667+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.127592+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:07:20.128383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.129154+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.154577+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.164547+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.194046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.592609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.647085+00:00", "trade", 11.03, 500.0]
["2026-09-02T14:07:20.647580+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.907980+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.908204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.908712+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.921378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.948835+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:20.949578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.001526+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.026270+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.026778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.028190+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.029951+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.032322+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.037148+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.043489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.210412+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.210433+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.280943+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.303341+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.303820+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.312807+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.385384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.385941+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.486823+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.487300+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.508548+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.509013+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.610274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.610754+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.654239+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.836445+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.836963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.852481+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.888053+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.888064+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.888513+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.992906+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:21.993384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.090689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.227087+00:00", "trade", 10.9832, 100.0]
["2026-09-02T14:07:22.254137+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.265527+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.265988+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.369894+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.435450+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.435464+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.505328+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.519750+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.519821+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.521470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.626359+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.653607+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:22.733332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.021983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.022469+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.035517+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.337168+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.647090+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.647574+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.652186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.652641+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.893290+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.893899+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.936117+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:23.972933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.023407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.037940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.270402+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.270942+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.286493+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.367531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.378036+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.414811+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.661786+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.672124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.679088+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.758876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.760190+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.765960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.776340+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.917633+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.918405+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:24.927125+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.032607+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.032969+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.177058+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.323417+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.323430+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.601309+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.655480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.655942+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.682283+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.826344+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:25.826880+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.059762+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.060237+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.129134+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.479948+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.548679+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.722971+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:07:26.722975+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:07:26.723473+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.723485+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.724001+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.739914+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:26.778622+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.264657+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.318166+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.563519+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.632180+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.632490+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.632674+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.632738+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.632811+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.632932+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.633120+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.633332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.633529+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.981147+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.981155+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.981502+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.981894+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.981948+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:27.988617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.005570+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.108166+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.121292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.142995+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.255498+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.256168+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.256240+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.316984+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.317184+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.317650+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.399327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.399959+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.400310+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.480392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.808009+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.808289+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.812572+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.842701+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.843159+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.844135+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.844300+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:28.867515+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.011843+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.012288+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.033291+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.033360+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.066698+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.066719+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.070625+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.113723+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.381764+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.381765+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:07:29.381798+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.381806+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.382760+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.382968+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.383174+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.390959+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.396525+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.418544+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.573027+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.573524+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.846020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.862346+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:29.887260+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:30.202053+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:30.287788+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:30.287820+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:30.674394+00:00", "trade", 11.0339, 38.0]
["2026-09-02T14:07:31.110924+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:31.638506+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:31.944078+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:31.944699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:32.224243+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:32.309942+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:32.355485+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:32.522114+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.042575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.069196+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.530938+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.695525+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.701458+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.701919+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.901554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.966454+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.966667+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.967061+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.967177+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.967330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:33.994459+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.029525+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.138181+00:00", "trade", 11.0384, 300.0]
["2026-09-02T14:07:34.164581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.164643+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.207324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.314013+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.332924+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.674778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.674785+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.675470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.679334+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.819151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.835978+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.842259+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.842960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.855916+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.926732+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.927146+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.927507+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.935078+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.935107+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.958264+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.958402+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.958903+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:34.962517+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.048385+00:00", "trade", 11.035, 50.0]
["2026-09-02T14:07:35.049371+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.049470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.112063+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.129626+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.189401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.189516+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.189807+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.190031+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.190040+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.215430+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.710169+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.922100+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.962725+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.963277+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:35.963533+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.196737+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.207168+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.207645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.626471+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.626502+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:07:36.626899+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.627083+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.627278+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.629551+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:07:36.675248+00:00", "trade", 11.04, 200.0]
["2026-09-02T14:07:36.797288+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.809554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.809662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.810029+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.918645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:36.919122+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:38.060607+00:00", "trade", 11.04, 225.0]
["2026-09-02T14:07:38.060607+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:38.060636+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:38.060642+00:00", "trade", 11.04, 200.0]
["2026-09-02T14:07:38.060644+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:38.060654+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:38.060660+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:38.060667+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:38.060673+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:38.060680+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:38.060686+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060694+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060700+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060702+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:07:38.060707+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060713+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060719+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060726+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060733+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060739+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060746+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060752+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060759+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060766+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.060773+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061051+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061122+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:07:38.061134+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061325+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061331+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061341+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:07:38.061346+00:00", "trade", 11.05, 25.0]
["2026-09-02T14:07:38.061350+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:07:38.061354+00:00", "trade", 11.05, 73.0]
["2026-09-02T14:07:38.061368+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061389+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061643+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061767+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.061865+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.062623+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.064394+00:00", "trade", 11.05, 29.0]
["2026-09-02T14:07:38.064584+00:00", "trade", 11.04, 11.0]
["2026-09-02T14:07:38.065615+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.095639+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.096211+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.109231+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.138235+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.510620+00:00", "trade", 11.04, 24.0]
["2026-09-02T14:07:38.946840+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:38.947703+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:39.012777+00:00", "trade", 10.9817, 49.0]
["2026-09-02T14:07:39.062196+00:00", "trade", 11.0401, 811.0]
["2026-09-02T14:07:39.062564+00:00", "trade", 11.0401, 1.0]
["2026-09-02T14:07:40.126935+00:00", "trade", 11.0125, 2.0]
["2026-09-02T14:07:40.964788+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:40.973821+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:41.445948+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:07:41.447159+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:41.458265+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:42.746822+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:42.747246+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:43.143657+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:43.185947+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:43.378355+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:43.742558+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:07:43.743201+00:00", "trade", 11.0409, 51.0]
["2026-09-02T14:07:46.600201+00:00", "trade", 11.045, 5.0]
["2026-09-02T14:07:46.662523+00:00", "trade", 11.045, 182.0]
["2026-09-02T14:07:46.682352+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:46.682387+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:46.682940+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:46.736582+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:47.189534+00:00", "trade", 11.044, 6.0]
["2026-09-02T14:07:47.788503+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:47.788551+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:47.833796+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:47.839884+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:48.080319+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:48.080343+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:48.081082+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.247382+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.323397+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.368057+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.644687+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.687034+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809396+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809403+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809410+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809417+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809424+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809432+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:07:49.809433+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:07:49.809436+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:07:49.809436+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:07:49.809441+00:00", "trade", 11.04, 27.0]
["2026-09-02T14:07:49.809636+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809643+00:00", "trade", 11.04, 17.0]
["2026-09-02T14:07:49.809644+00:00", "trade", 11.04, 400.0]
["2026-09-02T14:07:49.809645+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:07:49.809648+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:07:49.809686+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809692+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809706+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809713+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809720+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809733+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809739+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809740+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:07:49.809741+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:07:49.809742+00:00", "trade", 11.04, 18.0]
["2026-09-02T14:07:49.809742+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:07:49.809742+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:07:49.809768+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:07:49.809773+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809779+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809811+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809819+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809923+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.809928+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:49.809931+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809936+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809943+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809948+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809954+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809968+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809975+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809988+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.809995+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810140+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810217+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810279+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810290+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810313+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810321+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810562+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.810645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.811039+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.811518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.811525+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.814192+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.814646+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.815121+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.835188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.838657+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.840223+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.840270+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.910280+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.969499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.969612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.969614+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:07:49.970085+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.970098+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.970105+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.970114+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.970593+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.971081+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.971543+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:49.971600+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:49.971613+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.971973+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:49.972096+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:07:49.972432+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:49.972589+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.972903+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.973044+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:49.973374+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.003224+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.038266+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.038371+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.038742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.038751+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.038761+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.038840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.039169+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.039186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.039689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.072956+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.085679+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.102314+00:00", "trade", 11.0399, 362.0]
["2026-09-02T14:07:50.102435+00:00", "trade", 11.0399, 1.0]
["2026-09-02T14:07:50.142696+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:07:50.226976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.227480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.227509+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.227592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.242959+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.243448+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.243851+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.276564+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.276835+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.277407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.490531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.490937+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.703603+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.703627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704280+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704652+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.704686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.715332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.717715+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.718113+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.781820+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.781828+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.835559+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.850572+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.871090+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.888170+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.888720+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.905815+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.956987+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.957038+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.957055+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.957323+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.957386+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.957523+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:50.975439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.039179+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.120162+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.120848+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.502597+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.504227+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.517756+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.530826+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.560535+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.617821+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.619617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.620742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.623305+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.635438+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.636167+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.661529+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.661616+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.709724+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:51.709738+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:52.410005+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:52.431379+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:52.455575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:52.641891+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:52.945271+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:07:53.098456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.132056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.140830+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.140887+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:07:53.140943+00:00", "trade", 11.03, 94.0]
["2026-09-02T14:07:53.140945+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:07:53.140946+00:00", "trade", 11.03, 31.0]
["2026-09-02T14:07:53.140948+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:07:53.140952+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.140955+00:00", "trade", 11.03, 4.0]
["2026-09-02T14:07:53.140969+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:07:53.141005+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141012+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141027+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141452+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141459+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141466+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141482+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141496+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141502+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141559+00:00", "trade", 11.03, 9.0]
["2026-09-02T14:07:53.141588+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141603+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141607+00:00", "trade", 11.03, 94.0]
["2026-09-02T14:07:53.141611+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141623+00:00", "trade", 11.03, 6.0]
["2026-09-02T14:07:53.141636+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:07:53.141683+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:07:53.141697+00:00", "trade", 11.03, 4.0]
["2026-09-02T14:07:53.141714+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:07:53.141748+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141761+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.141930+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.143540+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.194503+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.322598+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.323086+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.323866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.562898+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.563377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.565558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:53.565568+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:54.128741+00:00", "trade", 11.03, 6.0]
["2026-09-02T14:07:54.545491+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:55.238165+00:00", "trade", 11.035, 300.0]
["2026-09-02T14:07:55.238776+00:00", "trade", 11.0385, 55.0]
["2026-09-02T14:07:55.238932+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:55.345186+00:00", "trade", 11.035, 6.0]
["2026-09-02T14:07:55.459539+00:00", "trade", 11.035, 54.0]
["2026-09-02T14:07:56.011104+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.011229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.031634+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.115013+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.115511+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.115546+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.119648+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.264399+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:56.369134+00:00", "trade", 11.035, 6.0]
["2026-09-02T14:07:57.185757+00:00", "trade", 10.9489, 76.0]
["2026-09-02T14:07:57.186417+00:00", "trade", 10.9489, 30.0]
["2026-09-02T14:07:57.384575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.386731+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.493028+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.497615+00:00", "trade", 11.035, 5.0]
["2026-09-02T14:07:57.498494+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.498633+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.498732+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.515770+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.515779+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.516589+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.616393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.636979+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:07:57.636979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.637019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.637026+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.637036+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.637714+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.637781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.638115+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:57.657828+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.046569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.082898+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.082920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.083354+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.115715+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.116122+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.139903+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.139957+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.155245+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.351828+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.352259+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.372851+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.490104+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:07:58.490868+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.494749+00:00", "trade", 11.04, 53.0]
["2026-09-02T14:07:58.494752+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.495199+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.495206+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.495697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.495711+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.688349+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:58.846591+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.496884+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.496963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.497254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.497315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.497401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.497508+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.497550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.497769+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.497944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.498026+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:59.498451+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:07:59.545598+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.546329+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.546414+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.546455+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.546886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.584295+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.586329+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.586367+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.586377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.586635+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.589383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.589403+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.589578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.603844+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.603926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.638833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.639101+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.639456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.639494+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.639889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.639914+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.648578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.818288+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.818330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:07:59.818352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.024983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.025204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.025242+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.025536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.026007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.042186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.051895+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.052345+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.062490+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.062512+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.072229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.195557+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.196251+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.196333+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.196363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.218059+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.218498+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.249644+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.249676+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.250129+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.291647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.450876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.451558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.451720+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:00.535647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.037733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.158841+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.162993+00:00", "trade", 11.035, 22.0]
["2026-09-02T14:08:01.163743+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.163775+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.163841+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.164149+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.164234+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.383933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.384444+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.384456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.384470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.384981+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.385400+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.411059+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:01.604671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.048549+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.049244+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.049721+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.171430+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.204697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.534645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.626006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.626087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.626654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.626679+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.628903+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.650578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.858766+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.885744+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.886182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.902257+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.953186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:02.953187+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:03.161760+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:03.161923+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:03.162675+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:03.231713+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:03.231722+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:03.263834+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.023402+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.023873+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.031828+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:08:04.032283+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.170140+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.170785+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.171297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.171758+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.183035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.264376+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.493876+00:00", "trade", 11.035, 1000.0]
["2026-09-02T14:08:04.700639+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.701298+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.856711+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.861577+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:08:04.862059+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.862070+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.862109+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.862124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.862365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.879627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.879646+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.904686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:04.931178+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.036007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.036019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.049735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.061280+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.077902+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.215078+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.218220+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.218942+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.218996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.508961+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.540929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.742236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.742394+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.743136+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:05.796015+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:06.236639+00:00", "trade", 11.04, 59.0]
["2026-09-02T14:08:06.281602+00:00", "trade", 11.0355, 1000.0]
["2026-09-02T14:08:06.282132+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:06.282218+00:00", "trade", 11.0352, 54.0]
["2026-09-02T14:08:06.295168+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:08:06.587398+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:06.595945+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:06.677534+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032493+00:00", "trade", 11.03, 599.0]
["2026-09-02T14:08:07.032495+00:00", "trade", 11.03, 760.0]
["2026-09-02T14:08:07.032495+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032497+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:08:07.032553+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:07.032565+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032571+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032598+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032606+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:07.032628+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032643+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032649+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032656+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032663+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032669+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032682+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032688+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032695+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032702+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032729+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:07.032770+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:08:07.032930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033071+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:08:07.033136+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033238+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033321+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033523+00:00", "trade", 11.025, 53.0]
["2026-09-02T14:08:07.033552+00:00", "trade", 11.025, 47.0]
["2026-09-02T14:08:07.033557+00:00", "trade", 11.025, 58.0]
["2026-09-02T14:08:07.033574+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.033667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.035166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.035482+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.035620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.037913+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.038710+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:08:07.084220+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.084653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.119598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.119617+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.120065+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.209659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.209745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.209824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.210749+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.219719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.234989+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.235515+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.235552+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.235641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.260609+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.807291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.854353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.855091+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.855550+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.892311+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.967641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.968323+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.968422+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:07.968618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.017749+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.224029+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.544784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.546168+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.555869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.695985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.773046+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.773162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.773551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.774032+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.805889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.849830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.856266+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.856912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.958565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:08.960186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:09.284582+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:09.392778+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:09.392798+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:09.449855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:09.450366+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:09.670716+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:09.671222+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671289+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:08:09.671290+00:00", "trade", 11.03, 17.0]
["2026-09-02T14:08:09.671311+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671318+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671353+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671367+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671373+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671380+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671400+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671406+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.671419+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.672051+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.672068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.672093+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.672118+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.673167+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.673175+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.703269+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:09.728973+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.040768+00:00", "trade", 11.035, 5.0]
["2026-09-02T14:08:10.041379+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.041455+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.041551+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.065108+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.065625+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.106445+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.107436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.154089+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.154122+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:10.154171+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:10.154186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:10.154213+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:10.154215+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:08:10.154216+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:08:10.154220+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:10.154258+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154265+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154271+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154278+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154286+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154292+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154299+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154306+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154507+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154608+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154615+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154680+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154797+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.154798+00:00", "trade", 11.04, 21.0]
["2026-09-02T14:08:10.154984+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.155011+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.155293+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.155444+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.175371+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.190266+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.278422+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.279431+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.280400+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.349999+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.350546+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.350636+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.350943+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.352143+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.360800+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.416895+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.516086+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:10.516366+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:10.565742+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.566208+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.566306+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.566358+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.566372+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.566628+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.566670+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.586451+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.586491+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:10.642347+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.050825+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.051225+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.051255+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.062211+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.062583+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.106587+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.150691+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.472613+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.535304+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.575435+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.684001+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:11.698073+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.456967+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.457421+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.457864+00:00", "trade", 11.05, 8.0]
["2026-09-02T14:08:13.458638+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.459016+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482641+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482642+00:00", "trade", 11.05, 900.0]
["2026-09-02T14:08:13.482663+00:00", "trade", 11.05, 112.0]
["2026-09-02T14:08:13.482670+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482671+00:00", "trade", 11.05, 3.0]
["2026-09-02T14:08:13.482673+00:00", "trade", 11.05, 193.0]
["2026-09-02T14:08:13.482674+00:00", "trade", 11.05, 2826.0]
["2026-09-02T14:08:13.482678+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:08:13.482693+00:00", "trade", 11.05, 1866.0]
["2026-09-02T14:08:13.482699+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482707+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482713+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482722+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482826+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482848+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482917+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482924+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:13.482941+00:00", "trade", 11.05, 3.0]
["2026-09-02T14:08:13.482952+00:00", "trade", 11.05, 35.0]
["2026-09-02T14:08:13.482963+00:00", "trade", 11.05, 62.0]
["2026-09-02T14:08:13.483034+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483042+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483050+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483057+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483063+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483087+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483094+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483101+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483107+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483114+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483120+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483127+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483134+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483140+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483231+00:00", "trade", 11.05, 520.0]
["2026-09-02T14:08:13.483232+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:13.483260+00:00", "trade", 11.0367, 61.0]
["2026-09-02T14:08:13.483318+00:00", "trade", 11.05, 69.0]
["2026-09-02T14:08:13.483383+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:08:13.483401+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483485+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483526+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483528+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483557+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:08:13.483618+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483631+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483716+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483747+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.483843+00:00", "trade", 11.05, 57.0]
["2026-09-02T14:08:13.484454+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.486928+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.487497+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.487591+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.489081+00:00", "trade", 11.06, 499.0]
["2026-09-02T14:08:13.505419+00:00", "trade", 11.05, 11.0]
["2026-09-02T14:08:13.514714+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.524981+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:08:13.524983+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.525049+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.525442+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.568225+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.634726+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.670142+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.696242+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.916814+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.917493+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.917505+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:13.917561+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.037754+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.040535+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.085420+00:00", "trade", 11.055, 20.0]
["2026-09-02T14:08:14.086175+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.086245+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.107696+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.383101+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.488708+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.488737+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.489162+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.489205+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.489377+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.489867+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.490281+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.502102+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.502590+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:14.503063+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:14.513053+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.513119+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.513544+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.513551+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.513563+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.513570+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.513858+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.536618+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.543191+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.543714+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:14.544188+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:14.544212+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.544252+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:14.544620+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:14.544663+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:14.584962+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.135832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.136332+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.139417+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.139486+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.139857+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.139884+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.139921+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.140330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.140428+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:15.140806+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.140939+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.140952+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.141330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.141338+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.141485+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.141639+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.142093+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.143460+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.144967+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.145029+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.145441+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.146110+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.146260+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.147034+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.318626+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.319042+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.319530+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.319609+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.320003+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.320091+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.320451+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.320533+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.325481+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.325822+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.325940+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.325961+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.326085+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.326415+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.326476+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.326485+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.326558+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.326955+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.327007+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.328425+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.328473+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.328645+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.328711+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.330342+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.360509+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.369240+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.370656+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.435441+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.436545+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.436613+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.437334+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.437368+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.437768+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.437832+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.439587+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.468583+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.586621+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.587086+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.587545+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.587994+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.629602+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.630078+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.643678+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.643745+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.644115+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.644158+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.644174+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.644181+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.644192+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.644225+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.644575+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.644622+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.654635+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.655090+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.655113+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.655135+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.655368+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.655591+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.655610+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.655830+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.656055+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.668834+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.669290+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.669316+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.669348+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.669775+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.670236+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.680750+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.681207+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.681222+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.681503+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.681680+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.682140+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.694005+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.694460+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.694480+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.694520+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.696218+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.696658+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.696693+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.696866+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.697029+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.697089+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.697133+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.697156+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.697195+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.697234+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.697350+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.697421+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.697623+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.697696+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.697831+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.697903+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.698302+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.698721+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.699109+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.699590+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.700040+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.700269+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.700730+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.706573+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.707016+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:15.707428+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.707908+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:15.708203+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:15.744978+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.228446+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.228892+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.229151+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:16.229211+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.229301+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.229367+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229374+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229401+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229628+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229674+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229725+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229767+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229783+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229972+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.229979+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.230092+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.230119+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.230208+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.230287+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.230669+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.230772+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.261831+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.264739+00:00", "trade", 11.055, 100.0]
["2026-09-02T14:08:16.265011+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.265064+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.265739+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.320027+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.320111+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.430347+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.500212+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.590337+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.709380+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.714985+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.715348+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.720644+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.745036+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.782686+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.792263+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.792929+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.793123+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.793213+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.793328+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.793405+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.793776+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.793842+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.793881+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.794258+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.794426+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.794670+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.794720+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.794732+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.794914+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.795133+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.798709+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.823451+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.823921+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.824229+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.824286+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.824371+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.824486+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:16.824867+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.824985+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:16.825347+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:16.860821+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.183118+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.263840+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.383276+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.383730+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.383760+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.383889+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.384063+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.384256+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.384348+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.384501+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.384810+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.384861+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.384988+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.385307+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.385421+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.385451+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.385713+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.385839+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.385896+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.385939+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.386304+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.386434+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.386449+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.386488+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.386745+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.386771+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.386901+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.387234+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.387376+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.387703+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.387841+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.388160+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.388671+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.389149+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.389597+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.390266+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.390722+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.435753+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.718337+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.887455+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.887533+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.887970+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.887982+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.888418+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.888442+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.888896+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.888928+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.889368+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.889397+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:17.889832+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.889884+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.890312+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:17.894790+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.894816+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.894888+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.895199+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.895654+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.895685+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.896462+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.899009+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.913930+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.934635+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.935013+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.935076+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:17.935158+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.935934+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.935961+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.936186+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:17.976292+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.036832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.288441+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.289150+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.294440+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.342157+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.342568+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.342620+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:08:18.342621+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:08:18.342622+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:18.342641+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:18.342648+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:18.342671+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:18.342679+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:18.342687+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:18.342702+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:18.342710+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:18.342725+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:18.342982+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.342990+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343098+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343140+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343213+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343242+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343341+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343378+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343389+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.343960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.344556+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.386427+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.387088+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.443551+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.443695+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.443892+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.444002+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.444142+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.444494+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.655558+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.716561+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.791832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.792047+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.792141+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:18.792625+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:18.793133+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793179+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793352+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793414+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793577+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793641+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793671+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793672+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793684+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793761+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793803+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793813+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793910+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.793973+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.794371+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.795106+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.796236+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.812447+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.812668+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.812841+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:18.812871+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:18.813195+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:18.813451+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:18.813479+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.813789+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.813974+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.814163+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.814792+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.817300+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.832928+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.832953+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.863365+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.863738+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:18.950620+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:08:18.964816+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.965299+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.965380+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:18.965568+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.017549+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.017657+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.017686+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.018047+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.018065+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.018086+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.018118+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.018126+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.018367+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.018410+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.018422+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.018439+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.018442+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.018936+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.018952+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.031781+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.031802+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.031835+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.032812+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.032855+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.032884+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.033952+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.033972+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.034002+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.034317+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.034360+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.034389+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.034479+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.034757+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.034778+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.034807+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.035482+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.035489+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.035525+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:08:19.035554+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.035839+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.036203+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.036642+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.037487+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.069851+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.072797+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.141046+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.144478+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.144500+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.145203+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.145767+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.145800+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.145824+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.145832+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.146048+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.146069+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.146099+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.147195+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.157725+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.157768+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.157800+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.160628+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.185983+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.186004+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.186033+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.186065+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.216329+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.304472+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.305039+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.307094+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.317557+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.317620+00:00", "trade", 11.05, 400.0]
["2026-09-02T14:08:19.317637+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.317807+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.317822+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.317844+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.317875+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.318035+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.318171+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.318237+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.318277+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.318593+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.318639+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:08:19.318705+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.319102+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.322080+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.379387+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.381335+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.381357+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.381387+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.382133+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.382873+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:08:19.447440+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.447921+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.542773+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.630737+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.631508+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.639197+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.639217+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.639239+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.639590+00:00", "trade", 11.05, 25.0]
["2026-09-02T14:08:19.639966+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.640834+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.729690+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.970301+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:19.979887+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.021252+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.051051+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.345317+00:00", "trade", 10.9568, 100.0]
["2026-09-02T14:08:20.408910+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.409387+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.409399+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.410294+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.410323+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.410559+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.410568+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.410792+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.411376+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.411408+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.414852+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.537494+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.537503+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:20.537958+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.073358+00:00", "trade", 11.0401, 300.0]
["2026-09-02T14:08:21.403231+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.416280+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.416407+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.416570+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.454454+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.454463+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.614391+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.647070+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.684041+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.714047+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:21.714766+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.115957+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.116070+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.266247+00:00", "trade", 11.044, 4.0]
["2026-09-02T14:08:22.314834+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.314916+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.315341+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.315437+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.334744+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.767092+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.767649+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.767670+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.904723+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:22.905456+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:23.063240+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:23.719599+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:23.860490+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.061715+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.117319+00:00", "trade", 10.993, 100.0]
["2026-09-02T14:08:24.263835+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.264643+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.275219+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.298244+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.319218+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.319985+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.321403+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.368750+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.547225+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.547999+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.599072+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.715220+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.774903+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.775327+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.775689+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.775800+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.775817+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.776141+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.787635+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.788025+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.788054+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.788151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.788370+00:00", "trade", 11.035, 22.0]
["2026-09-02T14:08:24.788524+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.788569+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.788633+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.788787+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.789183+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.789265+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.789287+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.789463+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.789648+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.789671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.789731+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.789766+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.790037+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.790127+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.790147+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.790168+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.790194+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.790232+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.790471+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.790559+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.790576+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.790928+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.790950+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.790969+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.791369+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.791501+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.791518+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.791979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.804936+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.804951+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.805399+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.805447+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.805876+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.805917+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.806351+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.806392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.806827+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.806845+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.806866+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.807287+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.807309+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.807354+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.807396+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.807761+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.807779+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.807801+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.807819+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.807863+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.808222+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.808245+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:24.808261+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.808298+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.808316+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.808370+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.808695+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.808738+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.808755+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.809231+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.809247+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.906615+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.907241+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:24.950868+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:24.950920+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.265208+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:25.265697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:25.278836+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.279119+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.279303+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.279329+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.279370+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.279670+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:25.279780+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.279799+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.279838+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:25.280154+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.280243+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.280284+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:25.280320+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.280614+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.280644+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:25.280750+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.280926+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:25.340356+00:00", "trade", 11.05, 500.0]
["2026-09-02T14:08:25.341016+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.341455+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.341528+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.341724+00:00", "trade", 11.05, 9500.0]
["2026-09-02T14:08:25.341916+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.341932+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.341980+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.341996+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.342335+00:00", "trade", 11.0502, 257.0]
["2026-09-02T14:08:25.342538+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.346003+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.362618+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.372975+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.391577+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:08:25.398857+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.398937+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.423082+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:08:25.441632+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.444256+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.444713+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:25.445308+00:00", "trade", 11.0491, 1.0]
["2026-09-02T14:08:26.034634+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.035183+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.038114+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.405361+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.405811+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.519863+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.560599+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.565088+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.575607+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.575793+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.576173+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.576212+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.576432+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.576445+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.576905+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.578934+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.685397+00:00", "trade", 11.045, 5.0]
["2026-09-02T14:08:26.687265+00:00", "trade", 11.045, 7000.0]
["2026-09-02T14:08:26.687876+00:00", "trade", 11.045, 156.0]
["2026-09-02T14:08:26.687903+00:00", "trade", 11.045, 70.0]
["2026-09-02T14:08:26.688359+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.688383+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.688647+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.701407+00:00", "trade", 11.0401, 2000.0]
["2026-09-02T14:08:26.702130+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.702147+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.702583+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.891392+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:26.957041+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:08:26.957799+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:27.582599+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:08:27.582979+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:27.585079+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:27.585540+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:27.593667+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:27.609963+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:28.093529+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:28.339638+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:28.351534+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:28.476566+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:28.478192+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:28.487092+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:28.791810+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:08:28.792428+00:00", "trade", 11.0403, 51.0]
["2026-09-02T14:08:28.849357+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.030640+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.030653+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.031099+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.050681+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.051149+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.084399+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.094382+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.095174+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.125040+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.145809+00:00", "trade", 11.008, 34.0]
["2026-09-02T14:08:29.358260+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.396711+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.558217+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.572768+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.659163+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:29.684865+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:30.881441+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:30.881597+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:30.881701+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:30.894431+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:30.894477+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:30.918210+00:00", "trade", 11.0409, 100.0]
["2026-09-02T14:08:30.987695+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:31.008316+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:31.019355+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:31.019705+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:31.019720+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:31.020033+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:31.029969+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:31.229458+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.010131+00:00", "trade", 11.045, 40.0]
["2026-09-02T14:08:32.347440+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.347450+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.348126+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.348380+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.384052+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.384474+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.434870+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.529872+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.530375+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.530719+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.549359+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.583004+00:00", "trade", 11.045, 34.0]
["2026-09-02T14:08:32.583778+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.584627+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:32.600934+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:33.096165+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:33.096636+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:33.117016+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:33.130383+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:33.147625+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:33.340984+00:00", "trade", 11.0424, 1000.0]
["2026-09-02T14:08:33.816403+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:33.841061+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:34.197527+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:34.204623+00:00", "trade", 11.045, 25.0]
["2026-09-02T14:08:34.224333+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:34.357933+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:34.418225+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.022161+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:08:35.022836+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.024773+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.127883+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.339427+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.340456+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.340470+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.343976+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.344409+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.349624+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.413056+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.609047+00:00", "trade", 11.05, 8.0]
["2026-09-02T14:08:35.609097+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.609182+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.611310+00:00", "trade", 11.05, 195.0]
["2026-09-02T14:08:35.611310+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.611363+00:00", "trade", 11.05, 11.0]
["2026-09-02T14:08:35.611397+00:00", "trade", 11.05, 315.0]
["2026-09-02T14:08:35.611397+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.611624+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:08:35.611624+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.612112+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.613661+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.867115+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:35.867150+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:36.057955+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:36.207555+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:36.335025+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:36.408657+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:36.611773+00:00", "trade", 11.045, 23.0]
["2026-09-02T14:08:36.654584+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:36.672020+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.038931+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.043480+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.051289+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.051345+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.052473+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.053365+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.065783+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.199607+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.274302+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.371629+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:37.556788+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.159220+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.348451+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.348464+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.349746+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.367493+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.367946+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.379719+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.509033+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.509505+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.570014+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.580439+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.581298+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.585063+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.632683+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:38.672656+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:39.023942+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:08:39.026072+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:08:39.027145+00:00", "trade", 11.045, 5.0]
["2026-09-02T14:08:39.560343+00:00", "trade", 11.0401, 300.0]
["2026-09-02T14:08:39.560962+00:00", "trade", 11.0444, 50.0]
["2026-09-02T14:08:39.749727+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.587879+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.785195+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.787110+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.796774+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.814441+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.828172+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.828199+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.828210+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.845014+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.870445+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.909565+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.909577+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.940331+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.940360+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:40.940368+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:41.027743+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:41.050606+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:41.221280+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:41.221781+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.008891+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095311+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095312+00:00", "trade", 11.04, 800.0]
["2026-09-02T14:08:42.095407+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:08:42.095410+00:00", "trade", 11.04, 6.0]
["2026-09-02T14:08:42.095413+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:08:42.095419+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:08:42.095622+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095642+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095715+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:08:42.095716+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:08:42.095842+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095858+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095871+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095873+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.095904+00:00", "trade", 11.042, 54.0]
["2026-09-02T14:08:42.095962+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.096376+00:00", "trade", 11.04, 300.0]
["2026-09-02T14:08:42.096376+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.096425+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:08:42.097396+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:08:42.097396+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:08:42.097433+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097446+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097453+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097459+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097466+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097479+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097486+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097493+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097500+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097503+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:08:42.097507+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:08:42.097507+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097514+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097520+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097748+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097756+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097839+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097877+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.097932+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.098031+00:00", "trade", 11.03, 341.0]
["2026-09-02T14:08:42.098063+00:00", "trade", 11.035, 28.0]
["2026-09-02T14:08:42.098265+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.098297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.098383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.098689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.099396+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.099836+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.103087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.104197+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.127424+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127426+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127428+00:00", "trade", 11.035, 400.0]
["2026-09-02T14:08:42.127428+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127433+00:00", "trade", 11.03, 24.0]
["2026-09-02T14:08:42.127433+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:08:42.127433+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.127435+00:00", "trade", 11.03, 72.0]
["2026-09-02T14:08:42.127436+00:00", "trade", 11.03, 29.0]
["2026-09-02T14:08:42.127439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.127454+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.127499+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127502+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127506+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127509+00:00", "trade", 11.035, 175.0]
["2026-09-02T14:08:42.127510+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127511+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127512+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:42.127513+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127517+00:00", "trade", 11.03, 17.0]
["2026-09-02T14:08:42.127524+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:08:42.127529+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:42.127533+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:08:42.127538+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:42.127560+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127761+00:00", "trade", 11.035, 18.0]
["2026-09-02T14:08:42.127800+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127801+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:08:42.127801+00:00", "trade", 11.035, 197.0]
["2026-09-02T14:08:42.127939+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.127979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128001+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128040+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128055+00:00", "trade", 11.037, 56.0]
["2026-09-02T14:08:42.128092+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128360+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128361+00:00", "trade", 11.03, 271.0]
["2026-09-02T14:08:42.128364+00:00", "trade", 11.03, 1843.0]
["2026-09-02T14:08:42.128368+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128465+00:00", "trade", 11.03, 300.0]
["2026-09-02T14:08:42.128470+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:42.128886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128893+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128970+00:00", "trade", 11.0331, 50.0]
["2026-09-02T14:08:42.128983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.128999+00:00", "trade", 11.0329, 58.0]
["2026-09-02T14:08:42.129077+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.129133+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.129389+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.129442+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.129886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.130345+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.133459+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.154787+00:00", "trade", 11.035, 89.0]
["2026-09-02T14:08:42.154892+00:00", "trade", 11.03, 31.0]
["2026-09-02T14:08:42.154918+00:00", "trade", 11.03, 19.0]
["2026-09-02T14:08:42.154922+00:00", "trade", 11.03, 12.0]
["2026-09-02T14:08:42.155145+00:00", "trade", 11.03, 178.0]
["2026-09-02T14:08:42.155158+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:08:42.155161+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:08:42.155179+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:08:42.155199+00:00", "trade", 11.035, 160.0]
["2026-09-02T14:08:42.155251+00:00", "trade", 11.03, 138.0]
["2026-09-02T14:08:42.155252+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:42.155253+00:00", "trade", 11.03, 159.0]
["2026-09-02T14:08:42.155294+00:00", "trade", 11.035, 93.0]
["2026-09-02T14:08:42.155311+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155345+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155414+00:00", "trade", 11.0302, 51.0]
["2026-09-02T14:08:42.155502+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155571+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155705+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155712+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:08:42.155713+00:00", "trade", 11.03, 124.0]
["2026-09-02T14:08:42.155766+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155797+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.155925+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:42.156388+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:08:42.156394+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:08:42.156400+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:08:42.156402+00:00", "trade", 11.03, 18.0]
["2026-09-02T14:08:42.156402+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:42.156881+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:42.156919+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.156968+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157018+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:08:42.157022+00:00", "trade", 11.02, 22.0]
["2026-09-02T14:08:42.157029+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:42.157032+00:00", "trade", 11.02, 153.0]
["2026-09-02T14:08:42.157301+00:00", "trade", 11.03, 76.0]
["2026-09-02T14:08:42.157313+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:42.157345+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157361+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157389+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157396+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157400+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157411+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157419+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157447+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157457+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157549+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.157821+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:42.157827+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:08:42.157829+00:00", "trade", 11.02, 600.0]
["2026-09-02T14:08:42.157831+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:08:42.157833+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:08:42.157835+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:42.157836+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:42.157839+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:42.157909+00:00", "trade", 11.0301, 775.0]
["2026-09-02T14:08:42.157988+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.158244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.158269+00:00", "trade", 11.0301, 1.0]
["2026-09-02T14:08:42.158283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.158290+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.158297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.158429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.158457+00:00", "trade", 11.0284, 50.0]
["2026-09-02T14:08:42.158665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.158973+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.159155+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.159359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.161393+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.161915+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:08:42.163431+00:00", "trade", 11.02, 18.0]
["2026-09-02T14:08:42.163802+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.163985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.168190+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:08:42.195023+00:00", "trade", 11.03, 17.0]
["2026-09-02T14:08:42.202669+00:00", "trade", 11.02, 130.0]
["2026-09-02T14:08:42.267166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.267174+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.677351+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.868717+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:42.888735+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053368+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053641+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:43.053728+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:43.053729+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:08:43.053735+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:43.053748+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053794+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053800+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053808+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053817+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053856+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:43.053857+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.053925+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:08:43.054016+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:08:43.054036+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:08:43.054083+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:08:43.054102+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054139+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054152+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054179+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054199+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:08:43.054476+00:00", "trade", 11.024, 50.0]
["2026-09-02T14:08:43.054504+00:00", "trade", 11.0266, 50.0]
["2026-09-02T14:08:43.054540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054647+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054747+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.054796+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.063593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.085010+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.145691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.183557+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.259761+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.369361+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.518461+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.630446+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.630814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.631283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.635611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.636392+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.654262+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.658417+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.796468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:43.796926+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.060188+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.244787+00:00", "trade", 11.02, 99.0]
["2026-09-02T14:08:44.245595+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.245603+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.246049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.246077+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.246090+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.246116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.246521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.272238+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.275779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.276211+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.291089+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.291375+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.291649+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.294542+00:00", "trade", 11.021, 99.0]
["2026-09-02T14:08:44.294588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.295339+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.295517+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.295524+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.295674+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.301860+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.314444+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.314904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.415275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.549016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.549698+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.549793+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.550356+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.577239+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.577255+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.647634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.647850+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.699138+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.699306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.700240+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.701063+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:08:44.701082+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.701133+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.701520+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.701538+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:08:44.701555+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.701581+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.701609+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.701903+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.702341+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.703773+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.710384+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:44.757579+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:44.792680+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.793157+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.793169+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.793192+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:44.793635+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.272008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.272468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.320657+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.351840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.351991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352313+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:08:45.352324+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:08:45.352348+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352353+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:08:45.352355+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352362+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352368+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352377+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352398+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352411+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352425+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.352716+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.353003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.353092+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.353441+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.354261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.387351+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.409967+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.976574+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:45.979587+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.052055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.056572+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.056579+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.057031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.066981+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.721430+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.721468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.735835+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.829681+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.844216+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.895166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.895633+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.895711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.895729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.895741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:46.967049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.116744+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.161480+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.161760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.418379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.419204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.421564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.421664+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.421711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.660273+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:47.968490+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.009711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.009948+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.009962+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.009976+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010025+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010032+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010053+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010075+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.010083+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.010090+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.010176+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.010270+00:00", "trade", 11.03, 39.0]
["2026-09-02T14:08:48.010310+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010338+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010381+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010403+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.010415+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010434+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010461+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010475+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010490+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010513+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.010524+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010542+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.010556+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010918+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.010940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.011090+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.011199+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.011224+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.011458+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.013025+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.013046+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.013272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.013369+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:48.013414+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.013479+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.013578+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:48.013906+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.014016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.014087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.014112+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.014259+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.014412+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.014569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.015149+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.015590+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.016427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.026502+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.026789+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.026927+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.026950+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.029601+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.036236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.037980+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.040392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.047964+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.078356+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.078866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.078877+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.088907+00:00", "trade", 11.03, 89.0]
["2026-09-02T14:08:48.103384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.226126+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.296156+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.296261+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.296706+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.296718+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.297221+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.297673+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.415653+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.416176+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.416495+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.426617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.426893+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.493598+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.493990+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.494451+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.494505+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.494917+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.495004+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.495391+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.495472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.495851+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.495966+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.496321+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.496435+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.496781+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.496799+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.497203+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.497261+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.497274+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.497690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.497743+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:48.498174+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.498184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.498198+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.498631+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:48.498672+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.499166+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.499450+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.499898+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.502892+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.503337+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.503442+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.634910+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.635372+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.635379+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.645992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.748067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:48.794377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:49.246803+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:49.289777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:49.291343+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:49.305068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.024845+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.253563+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.293272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.425837+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.426130+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.426137+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.426154+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.426231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.426250+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.427397+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.427900+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.428062+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.428380+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.428531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.428841+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.428983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.436996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.537770+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.677544+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.702046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.787435+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.788394+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.826714+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.829278+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:50.835880+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.836163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.836203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.836315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.836372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.836379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.837084+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.837111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.837620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.838075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.850384+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:50.851361+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.014378+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.026840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.054752+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.055202+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.068745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.113760+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:08:51.114904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.143801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.169342+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.186636+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.186919+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.187094+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.187128+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.187172+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.187202+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.187405+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.187588+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.187606+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.187685+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.188084+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188156+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.188237+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188429+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188459+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188471+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188556+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.188711+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188870+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.188916+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.189116+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.189172+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.189608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.189644+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.190049+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.190072+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.190105+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.190338+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.190523+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.190555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.190779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.191031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.191554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.192026+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.192033+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.192046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:51.192134+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192186+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:51.192207+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192208+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:08:51.192209+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:08:51.192221+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:51.192229+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192531+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:51.192551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192572+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192659+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:51.192693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192866+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.192980+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.193023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.193302+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.216694+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.229953+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.229978+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.230888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.230925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.257879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.258347+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.271971+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.272478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.272927+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.283330+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.283336+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.306185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.432987+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.557024+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.685647+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.696333+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.817217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.924705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:51.925375+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.285555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.286599+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.288321+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.288801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.289155+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.410764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.557522+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.558606+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:52.626127+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.240404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.240431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.240543+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.240555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.243316+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.255628+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.321783+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.359346+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.359356+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.359427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.427368+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.427477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.427752+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.531301+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.531570+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.592579+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.592966+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:53.593047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.593058+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:53.593318+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:53.593325+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.593352+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:08:53.593433+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.593459+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.593842+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.593877+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.593895+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.593903+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.594254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.594327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.597936+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.598136+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.598325+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.598432+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.598446+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.598904+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.600337+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.600798+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.602182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.602389+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.636909+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:53.899772+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:53.899868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.899875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.899882+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.899896+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.901049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.904827+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.928986+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.929840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.929893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.929899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:53.929921+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.006041+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.006628+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.010328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.065994+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.066355+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.066395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.066727+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.066765+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.093876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.097589+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:08:54.211644+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.289703+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.289965+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.290007+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.290013+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.290102+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.290115+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.290246+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.290248+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:54.290266+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:54.290300+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:54.290360+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:54.290536+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:54.290563+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:54.290822+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.291272+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.291756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.293132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.293577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.294058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.294498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.294554+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.295153+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.295353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.295481+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.296095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.296605+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.297085+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.306164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.326670+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.327309+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.327472+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.327558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.327745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.327756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.327788+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.362997+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.363004+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.363312+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.422455+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.422883+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.423335+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.460017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.779269+00:00", "trade", 11.0291, 90.0]
["2026-09-02T14:08:54.830350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.831063+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:54.859592+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.122225+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.122691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.126987+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.127724+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.128467+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.135488+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.135524+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.135640+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.135810+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.135831+00:00", "trade", 11.03, 42.0]
["2026-09-02T14:08:55.135941+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.136126+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.136185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.136318+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.137180+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.214486+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.214782+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.214854+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.214982+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.215431+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:55.317608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.318091+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.318342+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.380344+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.380360+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.380970+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.381308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.403745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.405410+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.513983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.514458+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.679884+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.680275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.680323+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.680396+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.680437+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:55.680526+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.072264+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.261983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.262048+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.262444+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.263122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.264965+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.361415+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.741665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.873673+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.874060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:56.874175+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.001736+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.149959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.150432+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.150653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.150864+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.151410+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.151773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.153396+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.153446+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.153729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.153799+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.153814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.153844+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.155869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.173069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.173133+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.181584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.181636+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.181691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.181741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.181876+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:57.182318+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:57.200801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.201186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.201218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.201513+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.201792+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.201808+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.201996+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.202061+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.253297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.277508+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.278176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.280057+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.302985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.366432+00:00", "trade", 11.0395, 4.0]
["2026-09-02T14:08:57.368776+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.437268+00:00", "trade", 11.024, 10.0]
["2026-09-02T14:08:57.438032+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.507499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.507909+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.508441+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.508591+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:57.508948+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.509328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.509358+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.509646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.510054+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.510098+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.510501+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.658542+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:08:57.658543+00:00", "trade", 11.03, 6.0]
["2026-09-02T14:08:57.658937+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.659217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.659423+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.666598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.666640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.667093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.674821+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:57.674837+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:57.674881+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:57.674903+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:57.675096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:57.675227+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:08:57.675238+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:57.675281+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:08:57.675351+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.675396+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.675439+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:57.675559+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:08:57.675609+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:57.677806+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:08:57.685147+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.685210+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.685527+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.685597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.685669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.685976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.686524+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690518+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:08:57.690545+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690552+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690572+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690625+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.690868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.691189+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.691245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.691564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.691636+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.692710+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.783165+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.783648+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:57.791445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:58.187506+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:58.210332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:58.765877+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:58.825705+00:00", "trade", 11.0416, 62.0]
["2026-09-02T14:08:59.104311+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:59.104321+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:59.104657+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:59.416611+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:08:59.417409+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:59.611096+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:59.611599+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:08:59.687211+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.090901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.090958+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.091185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.300772+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.327009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.328908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.536987+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.537059+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.538237+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.591348+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.591454+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.591485+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.591624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.591627+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.591758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.591827+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:00.591876+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:00.591906+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.592773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.593228+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.593678+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.625379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.676736+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.676789+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.676798+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.676800+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.676968+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.676979+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.677118+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:00.677244+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.677433+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.677763+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:00.687289+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.687957+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.687980+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:00.750982+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:00.751025+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751026+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:09:00.751040+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751120+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751127+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751134+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751142+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751148+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751364+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751484+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751497+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751632+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751643+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.751825+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.752083+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.752108+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.753087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.757254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.758888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.761066+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.807237+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.807692+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.914267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.951576+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:00.968886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.256460+00:00", "trade", 11.035, 90.0]
["2026-09-02T14:09:01.257976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.258775+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:09:01.290344+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:09:01.400978+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.420536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.580955+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.581268+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.581427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.582234+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.582367+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.582885+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.590865+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.591317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.645039+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.680757+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.690287+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.694552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.711574+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.742133+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.798662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.799380+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.809340+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.809357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.809370+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:01.809617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.027527+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.029933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.030561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.146388+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.146820+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.146854+00:00", "trade", 11.035, 51.0]
["2026-09-02T14:09:02.149186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.763253+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.763267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.768993+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:02.769451+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:03.020943+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:03.023599+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:03.359345+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:03.362259+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:03.365427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:03.607446+00:00", "trade", 10.9725, 18.0]
["2026-09-02T14:09:03.608134+00:00", "trade", 10.9725, 14.0]
["2026-09-02T14:09:03.608467+00:00", "trade", 10.9725, 9.0]
["2026-09-02T14:09:03.609508+00:00", "trade", 10.9725, 8.0]
["2026-09-02T14:09:03.609854+00:00", "trade", 10.9725, 4.0]
["2026-09-02T14:09:03.610645+00:00", "trade", 10.9725, 1.0]
["2026-09-02T14:09:03.611256+00:00", "trade", 10.9725, 4.0]
["2026-09-02T14:09:04.600889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.601341+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.601401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.602710+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.614991+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.616016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.616036+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.839279+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.839782+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.839969+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.842530+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.842815+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.849224+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.939997+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:04.969350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.089734+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.089947+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.100343+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.100353+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.100619+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.141045+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.379782+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.379794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.380218+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.418665+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.418687+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.419137+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.419157+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.419170+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.419225+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.419394+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.419629+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.419728+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.419864+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.420199+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.420352+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.420713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.420824+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.420940+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.421205+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.421299+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.421699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.421766+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.422182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.422240+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.422677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.422709+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.423156+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.423198+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.423647+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.423665+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.424127+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.424170+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.424622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.424640+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.425103+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.425174+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.425606+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.425645+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.426088+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.426139+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.426580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.426609+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.427062+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.427106+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:05.427169+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.427556+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.427563+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.429651+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.429664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.429676+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.429928+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.477871+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.542554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.595215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.597979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.687718+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.687857+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.688257+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.688337+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.698309+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.775565+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.776199+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.785987+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.910035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.996116+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:05.996533+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.996824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.997084+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.997113+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:05.997609+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.998288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.999192+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:05.999651+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:06.051142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:06.051641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:06.051659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:06.958435+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:09:06.958436+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:06.958488+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.958502+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.958511+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.958550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.958777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.958920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.959002+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.959012+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.959580+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.959594+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.960031+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.978107+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:06.978558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.085067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.087585+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.087651+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.087828+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.088129+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.190108+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.246512+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.292343+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.294144+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.294670+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.367583+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.368133+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.368159+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.368753+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.368857+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.368907+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.369805+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.370129+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.371638+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.371897+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.372203+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.383260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.383787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.383810+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.384294+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.384336+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.384771+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.384805+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.385233+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.385297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.385705+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.385766+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.386172+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.386236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.386258+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:07.386320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:07.386642+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.386667+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:07.386703+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.386746+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.387110+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.387215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.387568+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.391144+00:00", "trade", 11.0399, 1300.0]
["2026-09-02T14:09:07.391660+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.391759+00:00", "trade", 11.033, 63.0]
["2026-09-02T14:09:07.391925+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.566691+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.566918+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.574690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.805131+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:07.958820+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.009840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.010357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.010599+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.030294+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:09:08.087748+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:08.088050+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:08.091114+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:08.128476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:08.130041+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:08.212638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:08.212807+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:08.212918+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:08.212932+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:08.212959+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.212960+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:09:08.213021+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.213104+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.213269+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.213478+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.213702+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.214139+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.215215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.215292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.221603+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.239067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.249379+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.313616+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.350823+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.350900+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.350957+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.351317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.351332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.351450+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.351762+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.421830+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.422472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.422558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.543629+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:08.576723+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.307935+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.428152+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.549348+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.549842+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.549869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.549876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.549883+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.549891+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.550314+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.550425+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.550861+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.550903+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.550947+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.551335+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.551442+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.551799+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.551942+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.552268+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.552438+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.552724+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.552928+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.553197+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.553396+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.553654+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.553888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.554123+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.554357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.554580+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.554700+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.554840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.555059+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.555170+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.555911+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.582971+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.583448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.583482+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.583509+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.583983+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.584035+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.584453+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.584516+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.584911+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.585018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:09.585381+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:09.585484+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.585839+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.585961+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.586304+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.593409+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.593426+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.738522+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.738543+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.738975+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.751664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.751680+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.761677+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.762125+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.922665+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.922900+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.923154+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:09.995963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.001599+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.015079+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.180628+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.461920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.498985+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.500469+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.582582+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.650583+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.650651+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.650945+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.650985+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.651068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.652831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.653108+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.653290+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.656553+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.657003+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.657561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.657646+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.681624+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.808041+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.813481+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.926627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:10.961437+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:11.042411+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:11.047077+00:00", "trade", 11.0184, 100.0]
["2026-09-02T14:09:11.047873+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:11.123663+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:11.672023+00:00", "trade", 11.035, 400.0]
["2026-09-02T14:09:11.672938+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:11.760671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:12.802729+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.056364+00:00", "trade", 11.0332, 35.0]
["2026-09-02T14:09:13.405623+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.406434+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.407810+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.431356+00:00", "trade", 11.0333, 34.0]
["2026-09-02T14:09:13.432142+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.432578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.432632+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.438188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:13.463709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.022918+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.023363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.024607+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.024872+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.097613+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.128654+00:00", "trade", 11.035, 17.0]
["2026-09-02T14:09:14.304989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.800039+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.800854+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.800868+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.801028+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.803843+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.810489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.863456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.863481+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.863918+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.876583+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.877030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.877470+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.877544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.877553+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.877583+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:14.878081+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:14.878124+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.878202+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:09:14.878548+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.878636+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.878927+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.879028+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.879034+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.879221+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.879406+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.879851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.879885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.879894+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.880515+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.900032+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.912810+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.918774+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.934982+00:00", "trade", 11.025, 48.0]
["2026-09-02T14:09:14.935729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.935760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:14.936185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.367879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.367948+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.368005+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.368371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.368532+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.400834+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.400843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.401097+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.907503+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.907616+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.907935+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.908383+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:15.946992+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.020893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.020918+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.020933+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.021227+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.021526+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.027131+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.028180+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.028497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.032549+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.033402+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.041216+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.041677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.072344+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.083559+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.083644+00:00", "trade", 11.0291, 25.0]
["2026-09-02T14:09:16.083653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.084427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.129741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.129775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.130041+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:09:16.130209+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.130563+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.201283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.255943+00:00", "trade", 11.03, 22.0]
["2026-09-02T14:09:16.504888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.522541+00:00", "trade", 11.03, 98.0]
["2026-09-02T14:09:16.522541+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.522562+00:00", "trade", 11.03, 102.0]
["2026-09-02T14:09:16.522564+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:09:16.522569+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.522838+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:09:16.522838+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:16.522914+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:16.522936+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.523314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.523320+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.523374+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.523383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.523401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.526327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.552612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.576451+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.589036+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.724035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.724211+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.854453+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:16.976656+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.049998+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.055155+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:17.055613+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:17.101611+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.101965+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.102435+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.116029+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.116097+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.209105+00:00", "trade", 11.035, 91.0]
["2026-09-02T14:09:17.211492+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:09:17.426402+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.427092+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.427436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.427453+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.529675+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.529748+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:17.638685+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.091373+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:18.146277+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.146788+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.147051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.149858+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.154380+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.158874+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.386849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.750224+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.750710+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:18.750769+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:18.750796+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.751047+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:18.751187+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.751222+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.751677+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.754982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.755353+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.764971+00:00", "trade", 10.9745, 100.0]
["2026-09-02T14:09:18.765739+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.806253+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.806273+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.871840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.871962+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.872366+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.872384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.872645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.874536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.880017+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.960637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.963046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:18.963443+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:18.963894+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:19.033342+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:19.346395+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:19.393722+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:19.430510+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:19.906444+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:19.907854+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:19.918580+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:20.360912+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.361115+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.379460+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.398457+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.398778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.403560+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.406544+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.409349+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.409731+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:20.410177+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:20.448244+00:00", "trade", 11.03, 18.0]
["2026-09-02T14:09:20.512798+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.529808+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.530543+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:20.534046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:21.219250+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:21.219969+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:21.220815+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:21.256285+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:21.356933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:21.944004+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:21.944082+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:21.944692+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:21.956377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:22.195146+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:22.195541+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:22.196001+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:22.246778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:22.298992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:22.424107+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:09:22.546347+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:22.546430+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:22.546795+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:22.546849+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:22.787652+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:23.082867+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.082886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.083371+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.084791+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.095686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.179467+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.179855+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:23.180309+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:23.280457+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.281020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.343629+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:23.381687+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.444035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.637009+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.637812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.637959+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.640402+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.649412+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.654046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.654369+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.671453+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.719386+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.782050+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.782398+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.905700+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.906047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:23.933550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.068895+00:00", "trade", 11.035, 3.0]
["2026-09-02T14:09:24.146295+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.146352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.146630+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:24.147076+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:24.147160+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:24.147184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:24.147208+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:24.147263+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.147306+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.147540+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.147634+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.147727+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.147790+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.161827+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.181516+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.181579+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.181976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.182244+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.252794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.253192+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.488187+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.488876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.562434+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.562842+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.562980+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.567112+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.667592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.668044+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.668544+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.669135+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:24.680314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.294861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.295247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.337785+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.537609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.562887+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.563008+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.563465+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.566915+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.687416+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.687846+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.687859+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.687939+00:00", "trade", 11.03, 94.0]
["2026-09-02T14:09:25.688016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.688031+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.688048+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.688569+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:25.688661+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.689041+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.689120+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.689544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:25.689591+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.689902+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:25.690013+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.690516+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.691609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.692063+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:25.696331+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.125782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.126283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.126349+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.126385+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.126839+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.126858+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.126908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.127314+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.127378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.127776+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.127872+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.128250+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.128352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.128709+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.128854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.129181+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.129324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.129641+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.129817+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.130112+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.130282+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.130573+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.130774+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.131045+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.131241+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.131503+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.131732+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.131974+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.132229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.132432+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.132718+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.132897+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.133200+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.133356+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.133630+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.133682+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:26.133746+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.133824+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.133891+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.134177+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.134283+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.134661+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.168542+00:00", "trade", 11.03, 400.0]
["2026-09-02T14:09:26.168577+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.168605+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:26.168695+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:09:26.178460+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:26.178486+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.178518+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.178794+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.179120+00:00", "trade", 11.025, 26.0]
["2026-09-02T14:09:26.179209+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.179279+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.180999+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.181006+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.182323+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:09:26.182765+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.182774+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.182779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.182825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.183084+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.183229+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.183250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.185955+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.304851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.305309+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.307777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.325786+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.326218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.326289+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.326403+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:26.327972+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.420323+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.420540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.562868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.653748+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.657867+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.658112+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.658381+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.659546+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.659555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.660022+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.660367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.694754+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.694825+00:00", "trade", 11.03, 6.0]
["2026-09-02T14:09:27.694844+00:00", "trade", 11.03, 59.0]
["2026-09-02T14:09:27.695126+00:00", "trade", 11.03, 19.0]
["2026-09-02T14:09:27.695342+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.695416+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:27.695514+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:27.695528+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:27.695562+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.695827+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.695988+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.696323+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.696623+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.704359+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.704841+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:27.732968+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:27.733334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.733816+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771280+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:09:27.771307+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771341+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771356+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771362+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771376+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771788+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771890+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771897+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771931+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771938+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771952+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771965+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.771978+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.772049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.772297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.772404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.773448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.773461+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.782414+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.803124+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.807507+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:09:27.807584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.807881+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.809638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.821562+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.949792+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:27.957562+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:28.373127+00:00", "trade", 11.0116, 200.0]
["2026-09-02T14:09:28.374597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:28.966660+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:28.966669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:28.966677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.019554+00:00", "trade", 11.025, 2.0]
["2026-09-02T14:09:29.020329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.312999+00:00", "trade", 11.025, 20.0]
["2026-09-02T14:09:29.321178+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.607713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.607776+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.618487+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.618956+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.619132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.702686+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.703031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.703835+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.703982+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:29.739911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.120724+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.121116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.121303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.121786+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.199404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.260618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.345466+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.345707+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.345914+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.346080+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.346305+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.346763+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.384090+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.384111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.384790+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.387387+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.452125+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.705066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.705555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.705637+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.718620+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:30.893540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:30.939756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.050704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.051630+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:31.051715+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:31.052091+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:31.052279+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.052417+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:31.052910+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.052966+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.053384+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.053447+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.053836+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.122021+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.122119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.418849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.419058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.419069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.419128+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.462403+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514407+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:31.514445+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:31.514474+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:31.514505+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:09:31.514505+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:09:31.514525+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514532+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514554+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514567+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514581+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514594+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.514912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.515116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.515288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.515377+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.516214+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.537535+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.551671+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.552122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.568918+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.787857+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:31.860189+00:00", "trade", 11.025, 12.0]
["2026-09-02T14:09:31.968253+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:09:32.098257+00:00", "trade", 11.0116, 100.0]
["2026-09-02T14:09:32.357505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:32.357929+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:32.357959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:32.357985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:32.358448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:32.361336+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:32.586764+00:00", "trade", 11.0116, 100.0]
["2026-09-02T14:09:33.431313+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.431555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.441724+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.442230+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.442759+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.442941+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.443289+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.446439+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.545684+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.547187+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.547227+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.547401+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:33.547588+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.547619+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:33.547637+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:33.547895+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:33.548146+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.617972+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:33.618521+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:33.618585+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:09:33.618612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618620+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618634+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618661+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618682+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618702+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.618716+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.619110+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.619125+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.619184+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:09:33.619185+00:00", "trade", 11.03, 64.0]
["2026-09-02T14:09:33.619201+00:00", "trade", 11.0309, 50.0]
["2026-09-02T14:09:33.619240+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.619254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.619327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.619668+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.623606+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.624282+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.691989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.829936+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.868541+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.869124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.878651+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:33.966838+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.189764+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.190204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.190663+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.200637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.291444+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.441486+00:00", "trade", 11.0367, 69.0]
["2026-09-02T14:09:34.459053+00:00", "trade", 11.0367, 1.0]
["2026-09-02T14:09:34.487781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.488519+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.488557+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:34.488706+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:09:34.488756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.488829+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.489429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.490340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.490682+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.490794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:09:34.491514+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:09:34.491515+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:09:34.491571+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:34.491581+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:34.491584+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:09:34.491590+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:34.491597+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:34.491604+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:34.491611+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:09:34.491732+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492003+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:09:34.492029+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492073+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492080+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492086+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492099+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492107+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492128+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492137+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492420+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.492507+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.494040+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.494734+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.494899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.496102+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.496232+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.496317+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.496528+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.498244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.498263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:34.529140+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.006514+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.049034+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.097974+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.175768+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.176234+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.251477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.456001+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.607253+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.661938+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.826107+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:09:35.826771+00:00", "trade", 11.025, 2.0]
["2026-09-02T14:09:35.995129+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:35.996053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.001065+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.001333+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.002144+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.019950+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.034513+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.213588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.220717+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.221516+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.537789+00:00", "trade", 11.0291, 9.0]
["2026-09-02T14:09:36.538151+00:00", "trade", 11.0291, 1.0]
["2026-09-02T14:09:36.621808+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.622837+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.623322+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.671837+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.674656+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.680010+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.686634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.687123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:36.730438+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:37.089283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:37.725274+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:37.726167+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:37.729830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:37.757425+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:37.758859+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.221958+00:00", "trade", 11.023, 50.0]
["2026-09-02T14:09:38.401959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.402315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.445127+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.530134+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.530402+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.530465+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.530487+00:00", "trade", 11.01, 28.0]
["2026-09-02T14:09:38.530582+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.530615+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.530627+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.571105+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.571210+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.571753+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.571847+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:09:38.572117+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.817128+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.817660+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.817677+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.817722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.817773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.817805+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.817905+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.818134+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.818236+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.818277+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.818302+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.818785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.819489+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:09:38.820267+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.820759+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.820782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.821279+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.821735+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.822226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.822249+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.822732+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.822771+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.823306+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.823416+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.823768+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.823913+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.824242+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.824399+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.824703+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.824881+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:38.825174+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:38.825242+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.825348+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.825638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.825843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.825925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.826112+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.826436+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.826861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.827433+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.875094+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.875604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.875615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.885606+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.885622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.885868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.886073+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:38.959984+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:39.267659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:39.268087+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.268602+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.268651+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.268679+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:39.268746+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:39.268901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:39.269163+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:39.269234+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.269351+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.269633+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:39.269722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:39.269724+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:09:39.269753+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:09:39.269764+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269769+00:00", "trade", 11.02, 18.0]
["2026-09-02T14:09:39.269770+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269785+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269791+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269798+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269804+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269817+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269838+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269845+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269851+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269858+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269878+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:09:39.269888+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.270160+00:00", "trade", 11.02, 32.0]
["2026-09-02T14:09:39.270172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.270250+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.270300+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.270558+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.273630+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.284820+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.300356+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.351208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:39.351218+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.366693+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.513561+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.513569+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.533731+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.560803+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.566317+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.589557+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.589577+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.589581+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.589683+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.618280+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.619240+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.619253+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.619289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.650623+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:09:40.813327+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:40.813435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:40.813603+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:40.813620+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:40.813864+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:40.813901+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:40.813924+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.813964+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.813973+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.814011+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.814104+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:40.814405+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:40.814546+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:40.814901+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.814912+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.814938+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.814949+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.814957+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.814985+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.815032+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:09:40.815052+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:09:40.815526+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.815539+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.856075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.856105+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.856508+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.913621+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.913845+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.913881+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.914150+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.914196+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.914277+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.914607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.963943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.964038+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:40.969225+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.050289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.093576+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.357889+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.386815+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.507496+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.510276+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.510954+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.571859+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.571978+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.572222+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572281+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572419+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572433+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572441+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572450+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572471+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.572603+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572736+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572921+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572937+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.572988+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.573438+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.573968+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.581937+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.587894+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.587953+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.598404+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.602855+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.625758+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.650616+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.651063+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.651126+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.651531+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.651977+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:41.906998+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.907646+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.907721+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.907807+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:41.979963+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.010314+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.181403+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.332634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.332778+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.333159+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.333172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.363113+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:42.732884+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:42.733598+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:42.735269+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:42.737140+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:42.999867+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:42.999897+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:43.002899+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.003418+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.042527+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.058360+00:00", "trade", 11.0286, 23.0]
["2026-09-02T14:09:43.068470+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:43.068556+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:43.068775+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:09:43.072105+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:43.155961+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:43.156387+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:43.159262+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:43.159318+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.159828+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.160305+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.292943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.433360+00:00", "trade", 11.0286, 23.0]
["2026-09-02T14:09:43.564945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.565412+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.565424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.595744+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.802314+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:43.814295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.004962+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.005471+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.522455+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.956066+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.956270+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.956282+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.956339+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.956595+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.956717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.959047+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.962080+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.962530+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.962539+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.962990+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:44.967731+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:45.002907+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:45.098972+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:09:45.099632+00:00", "trade", 11.015, 2.0]
["2026-09-02T14:09:45.099793+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:45.410968+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:45.411377+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:45.411684+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:45.413766+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:45.560809+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:45.584972+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:46.442145+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:46.442819+00:00", "trade", 11.01, 6.0]
["2026-09-02T14:09:46.443265+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:46.443274+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:46.447015+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:46.539975+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:09:46.540362+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.059011+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.391702+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.391709+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392016+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392025+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:47.392084+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:09:47.392117+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392126+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392156+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392392+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:47.392538+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392562+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392816+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392833+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.392952+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.393116+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.393194+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.393288+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.393419+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.393464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.393926+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.394431+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.394902+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.394929+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.394957+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.395137+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.395409+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.454862+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.455315+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:47.511493+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.511668+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:09:47.511670+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:09:47.511924+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.511941+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.511986+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.512016+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:47.512078+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:47.512101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.512170+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.512372+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.512404+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.512503+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.512569+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.513251+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.513263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.543605+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.543854+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.548919+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.620266+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:47.646816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.038046+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.038481+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.274687+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.274728+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.274741+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.329405+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.329906+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.329933+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.461245+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:48.502687+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:49.445535+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:49.447996+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:49.448471+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:49.676379+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:49.923055+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:49.924683+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:49.941101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.019468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.482976+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.483428+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.520752+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.545241+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.548752+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.753162+00:00", "trade", 11.0101, 154.0]
["2026-09-02T14:09:50.753840+00:00", "trade", 11.015, 2.0]
["2026-09-02T14:09:50.980543+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.980924+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.981104+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.983427+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:50.991179+00:00", "trade", 11.015, 5.0]
["2026-09-02T14:09:50.999138+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:51.200258+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:51.713575+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:51.781971+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:52.711412+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:53.030382+00:00", "trade", 11.0123, 6.0]
["2026-09-02T14:09:53.091506+00:00", "trade", 11.0297, 5.0]
["2026-09-02T14:09:53.094154+00:00", "trade", 11.0302, 5.0]
["2026-09-02T14:09:53.094658+00:00", "trade", 11.0231, 4.0]
["2026-09-02T14:09:53.095733+00:00", "trade", 11.0297, 4.0]
["2026-09-02T14:09:53.137943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:53.138122+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:53.521531+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:09:53.524314+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:09:53.524640+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:09:53.524667+00:00", "trade", 11.01, 24.0]
["2026-09-02T14:09:53.524750+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:53.524761+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:53.524860+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524868+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524876+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524883+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524890+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524897+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524904+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524918+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524925+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524931+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524938+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524945+00:00", "trade", 11.01, 23.0]
["2026-09-02T14:09:53.524945+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:09:53.524945+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:53.524945+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.524952+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.524959+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.524966+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.524982+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.525025+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.525072+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.525298+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.525483+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.525509+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.525708+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.526014+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.526497+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.528691+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.528724+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.528957+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.530030+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.532107+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.536698+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.536765+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.555003+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.555242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.555255+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.555389+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.555730+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.556312+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.563466+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.565198+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.583841+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.583855+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.588806+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:53.772781+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.186975+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.248073+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.251271+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.352436+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.406856+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.424214+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.425960+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.428601+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.447572+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.449433+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.501146+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.504328+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.526657+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.529196+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.668929+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.668992+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.671174+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.718459+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.745649+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.746115+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.752161+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.757512+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.762124+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.762575+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.904389+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:54.904588+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.008952+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.009663+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.015971+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.054986+00:00", "trade", 11.005, 6.0]
["2026-09-02T14:09:55.190342+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.190806+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.202219+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.310414+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.321138+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.322282+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.322716+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.323555+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.324539+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:55.492212+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.066320+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:09:56.066709+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:09:56.066760+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.066825+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.066835+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:09:56.066903+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:09:56.067520+00:00", "trade", 11.005, 2.0]
["2026-09-02T14:09:56.070142+00:00", "trade", 11.0009, 100.0]
["2026-09-02T14:09:56.070858+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:09:56.070858+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:09:56.071151+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:09:56.071162+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.071608+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.071610+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.071624+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.071632+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.071644+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.071655+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.071707+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.072558+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.073253+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.075574+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:09:56.082108+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:09:56.083057+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.083382+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:09:56.084003+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:09:56.105032+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.105494+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113463+00:00", "trade", 11.0, 75.0]
["2026-09-02T14:09:56.113464+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:09:56.113546+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113560+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113570+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113710+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113718+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113726+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113745+00:00", "trade", 11.0, 7.0]
["2026-09-02T14:09:56.113749+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:09:56.113749+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113750+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:09:56.113753+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:09:56.113779+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:09:56.113861+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:09:56.113863+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113926+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113946+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113955+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.113961+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:09:56.114028+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:09:56.114029+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:09:56.114042+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:09:56.114071+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:09:56.114102+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114107+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114122+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114129+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114357+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114363+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114379+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114441+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114454+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114734+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.114818+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.115949+00:00", "trade", 11.0098, 51.0]
["2026-09-02T14:09:56.118278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.145516+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.150747+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.186571+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.196482+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.241869+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.243176+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.251879+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.252224+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.252532+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.252649+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.252753+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.252823+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.252833+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.253115+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.253131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.253309+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:56.253323+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.253707+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.253731+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.253757+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.253952+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.253959+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.253968+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.254082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254132+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254139+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254187+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.254236+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254256+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254340+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254348+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254392+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:56.254409+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254450+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254494+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.254651+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:56.254733+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.254852+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.254892+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:56.254986+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255033+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255097+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255121+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255130+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255622+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255629+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255845+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255960+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.255972+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256117+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256153+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256298+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256441+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256569+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256607+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256697+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256726+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256737+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256856+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.256862+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.257177+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.257184+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.257196+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.257290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.258572+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.268119+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.309477+00:00", "trade", 11.005, 1800.0]
["2026-09-02T14:09:56.321629+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:09:56.321635+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.321660+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.321666+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.322145+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.322371+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.331265+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.358403+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.358411+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.400471+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.400478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.405706+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.406348+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.534838+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.634030+00:00", "trade", 11.005, 181.0]
["2026-09-02T14:09:56.634646+00:00", "trade", 11.0047, 50.0]
["2026-09-02T14:09:56.760897+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.761349+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.761366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.761385+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.761602+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.763179+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.763929+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.763942+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.763948+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764005+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764078+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:09:56.764336+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764351+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764407+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764437+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764494+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764582+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764607+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764620+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764646+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.764869+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.794273+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.794302+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.794516+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.794676+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.794722+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.794736+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.794743+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.794750+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.794767+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:56.794774+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.795040+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.822192+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.855496+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.867340+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.895424+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.895529+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:09:56.895560+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.895920+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.896239+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.896523+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.915893+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:56.934450+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.038174+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.040743+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.090008+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.291034+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.410766+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.567110+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.597089+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.597616+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.772642+00:00", "trade", 11.005, 1600.0]
["2026-09-02T14:09:57.773233+00:00", "trade", 11.0046, 56.0]
["2026-09-02T14:09:57.773295+00:00", "trade", 11.0046, 56.0]
["2026-09-02T14:09:57.773977+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.816514+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:57.828881+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:58.000990+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:09:58.139772+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:58.145611+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:09:58.145940+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:58.146020+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:58.146469+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:58.167587+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:58.190438+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:09:59.340396+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:59.340426+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:09:59.340433+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.340463+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:09:59.340469+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.340699+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.340806+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.340970+00:00", "trade", 11.01, 11.0]
["2026-09-02T14:09:59.341006+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:09:59.341025+00:00", "trade", 11.01, 189.0]
["2026-09-02T14:09:59.341152+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.341226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.341364+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.341476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.388288+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.388295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.388341+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.398774+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.572334+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.572357+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.574295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.574601+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.599149+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.888945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:09:59.899371+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.058773+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.059251+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.059647+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.061938+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.233500+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.234128+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.234587+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.244545+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.256236+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.274862+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.295899+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.329145+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.361488+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.361698+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.362406+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.363126+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.383313+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.383376+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.423055+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.423411+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.423766+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.424184+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.426103+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.426412+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.426689+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.426969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.427034+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.427097+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.427573+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.428743+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.428864+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.429334+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.433641+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.468700+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.473580+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.473611+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.473618+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:10:00.473634+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.473719+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.473750+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.473969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.474163+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.474182+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.474193+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.474522+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.475029+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.485138+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.485161+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.485608+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.485627+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.485651+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.486091+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.486106+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.486137+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.486149+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.486310+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.486567+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.486590+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.487056+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.494245+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.494734+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.494757+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.495221+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.495248+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.495727+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.495750+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.496198+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.496220+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.496653+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.496678+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.496693+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.497087+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.497138+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:00.501978+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.502411+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:10:00.502462+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.502463+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.502484+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.502495+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:10:00.502575+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.502744+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.502795+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.502848+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:00.506612+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.507088+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.604214+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:00.991174+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:01.063178+00:00", "trade", 11.0254, 200.0]
["2026-09-02T14:10:01.338290+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:01.338831+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:01.338838+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:01.339984+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:01.384511+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:01.466693+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:01.524043+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.524104+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.524784+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.524852+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.524900+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.525236+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.525251+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.561923+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.562831+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.613452+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.627947+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.698911+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.699002+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.699046+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.745583+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.774969+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.847277+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.854095+00:00", "trade", 11.015, 50.0]
["2026-09-02T14:10:01.855240+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:10:01.855323+00:00", "trade", 11.02, 64.0]
["2026-09-02T14:10:01.855856+00:00", "trade", 11.007, 50.0]
["2026-09-02T14:10:01.856920+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.857376+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:01.942592+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.007756+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.007877+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.009759+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.010116+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.033753+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.388021+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.420998+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.654916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.655052+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.655390+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.656200+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.699886+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.768536+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.769314+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.799402+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.867517+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.867535+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.867780+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.868007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:02.883620+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:03.090885+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:03.525587+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:10:03.525587+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:03.525607+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:03.525608+00:00", "trade", 11.02, 90.0]
["2026-09-02T14:10:03.525608+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:10:03.525636+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525644+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525652+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525666+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525679+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525686+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525700+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525716+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525763+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.525927+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.526469+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.526504+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.526758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.528879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.529876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.530506+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.530551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.557896+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.561414+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.578713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.578771+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.617934+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.656870+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.657978+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.696882+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.697355+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.699499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.707786+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.727035+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.727554+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.727565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.728002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.810722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.811181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.811943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.824921+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.848786+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.849797+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.928300+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.985254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.985317+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:03.985770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.051421+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.053839+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.054593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.070386+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.130745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.134917+00:00", "trade", 11.023, 500.0]
["2026-09-02T14:10:04.142098+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.147708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.148372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.148384+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.245006+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.502335+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.503055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.503560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.504596+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.505347+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.522511+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.522719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.542534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:04.989895+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:05.016098+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:05.182361+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:05.704359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:05.745325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.068609+00:00", "trade", 11.0291, 1.0]
["2026-09-02T14:10:06.266203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.324312+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.336845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.337952+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.342721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.347415+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.347497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.348534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.348991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.349267+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.354217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.375110+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.375555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.432885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.523320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.523672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.523712+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.524484+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.524497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.524932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.637590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.637902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.638264+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:10:06.638265+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:06.640509+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.640996+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:06.641001+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:10:06.641058+00:00", "trade", 11.03, 12.0]
["2026-09-02T14:10:06.641072+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:06.641126+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641133+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641139+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641146+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641153+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641159+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641166+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641173+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641193+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641461+00:00", "trade", 11.03, 23.0]
["2026-09-02T14:10:06.641656+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.641926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.647117+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.660654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.673424+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.673443+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.673451+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.676461+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.703554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.756990+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.757652+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.757953+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.758080+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.771018+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:06.962858+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.103382+00:00", "trade", 11.035, 25.0]
["2026-09-02T14:10:07.104096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.104239+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.107777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.114188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.202615+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.202702+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.202766+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.202881+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.203588+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.213160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.358695+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.358731+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.360888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.386847+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.406831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.407612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.408301+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.408543+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.418973+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.447997+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.526078+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.526521+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.526702+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:07.526818+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:07.526968+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:07.526998+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:07.555211+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:10:07.555242+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.555280+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:07.556330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.556974+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.557024+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.557333+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.557411+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.571556+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.590474+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:07.595472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.007944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.059840+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.060108+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.060127+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.102533+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.104653+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.107854+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.133606+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.189536+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.191133+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.224974+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:08.406397+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.406914+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.406925+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.407091+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.407106+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.407391+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.407561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.407872+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.408039+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.408364+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.408520+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.437126+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.498846+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531107+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:10:08.531109+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:10:08.531122+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531129+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531137+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531158+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531172+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531180+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531195+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:08.531203+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531209+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531216+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531223+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531229+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531236+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531243+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531263+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531278+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531306+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:08.531381+00:00", "trade", 11.03, 7.0]
["2026-09-02T14:10:08.531385+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:10:08.531477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.531788+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.532038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.532089+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.532097+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.532138+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.532235+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:10:08.532348+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.532443+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.532615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.533018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.533641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.533651+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.534098+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.536125+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.537672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.539042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.539144+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.541690+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.541702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.541843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.541972+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.542753+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.542904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.543244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.543362+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.562550+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:08.563250+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:08.579498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.579954+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.660188+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:08.660644+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:08.660651+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:08.660666+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:08.660679+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:08.661130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.661157+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:08.661624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:08.661708+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:08.662095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.662176+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:08.662603+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:08.662629+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:08.662661+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.662736+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.663060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.663067+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.663153+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.677626+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:08.677634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.098222+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.098356+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.098816+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.199317+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.199772+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.314302+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.318460+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.318628+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.318943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.321608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.359214+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.359243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.514369+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.514431+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.514818+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.514850+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.614925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.615395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.654440+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.746595+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.746946+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.747067+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.747074+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.845683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.846419+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.846908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.850371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.893596+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.894252+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.895999+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:09.970276+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.970711+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:09.970742+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.070972+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.071425+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.184054+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.184155+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.184537+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.184597+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.184633+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.185016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.185101+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.185501+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.185620+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.185991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.186080+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.186386+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.186462+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.186544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.186635+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.186858+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.194835+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.663060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.945336+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.945469+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.946062+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.946415+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.949517+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.951059+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.957068+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.957086+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.957959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.957989+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.958715+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.959662+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.959885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.960293+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.960488+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:10.960531+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:10.960683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.961078+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:10.961180+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.054776+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:11.055216+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:11.132950+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:11.133815+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.134268+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.134555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.156570+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.156972+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.157232+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.178366+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.478801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.511203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.511659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.511672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.511719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.512082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.576745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.576847+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.588259+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.623730+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.624709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.624864+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.625357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.625505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.629226+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.629675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.675478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.711464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.711770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.733436+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.733446+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.775900+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.806240+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.834867+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.858035+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.858306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.867265+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.867690+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:11.884372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.125007+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.125093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.181507+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.181943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.187310+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.439865+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.440000+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.470499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.568146+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:12.606691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.209288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.209353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.233456+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.273308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.563163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.563174+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.563189+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.563640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.564959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.598629+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.599122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.610845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.617521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.618261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.632728+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.633186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.638064+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.638179+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.639926+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.640274+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.640640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.640674+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.641977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.675498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.777294+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.777802+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.777820+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.777844+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.777856+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.777862+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.777875+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.777992+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:10:13.778005+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.778145+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:13.778239+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:13.778244+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.778298+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.778307+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:10:13.778319+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.778454+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.778465+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.778468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.778588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.781008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.781015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:13.781345+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.781729+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:10:13.782050+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.784469+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.784485+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.784516+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.784930+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:13.853751+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.211450+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.212044+00:00", "trade", 11.03, 400.0]
["2026-09-02T14:10:14.254924+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.439377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:14.439408+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.439485+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.439494+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.439502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.439927+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440004+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440018+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440057+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440094+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440130+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440406+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.440442+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440457+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440507+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440516+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440537+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.440549+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440565+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440592+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440600+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440624+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440643+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.440655+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.440686+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.441093+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.441130+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.441138+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.441531+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.937235+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.937266+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.937281+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.937335+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:10:14.937336+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:10:14.937600+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.937704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.937849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.938009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.938306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.938446+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.943749+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:10:14.957855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.968338+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.968352+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.968403+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:14.968837+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.968916+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.968923+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.968930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.968946+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.968996+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.969007+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.969493+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.969527+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.969534+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.969979+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.970242+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.970249+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.970325+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:14.970355+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.970741+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.970751+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.970989+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.971194+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.972568+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.972575+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.972590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.972605+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.972666+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.972983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.972990+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.973072+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:14.973095+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.973186+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.973195+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.973799+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.974234+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.974267+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.974275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.974283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:14.974297+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.974680+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.974891+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:14.974898+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.014705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.014712+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.014795+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.014820+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.015220+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.015228+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.015235+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.015677+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.016655+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.108679+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.108709+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.109308+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.109388+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.110752+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.111772+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.111784+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.112389+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.112404+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.112465+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.112830+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.113209+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.113222+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.113831+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.113838+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.113885+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.114936+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.412468+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.412940+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.513578+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.513925+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514039+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514116+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514224+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.514286+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.514368+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514393+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514400+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514551+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514567+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.514760+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.514837+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.514863+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.514949+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.515009+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.515009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.515017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.515049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.515183+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:15.515202+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.515246+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.515679+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.515867+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.515928+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.517041+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.517063+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.517481+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.562473+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.562492+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.563429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.563895+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.565357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.595690+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.668370+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.668475+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.668692+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.669197+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.669662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.669922+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.669952+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.670043+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.670208+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.670477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.670708+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.670734+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.671315+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.671800+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.671833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.671883+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.672117+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.672145+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.672531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.672554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.672582+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.673022+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.673293+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.673308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.673593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.673608+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:10:15.673841+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.673902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.673955+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.674495+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:15.687989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.688489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:15.688998+00:00", "trade", 11.03, 2000.0]
["2026-09-02T14:10:15.689660+00:00", "trade", 11.0285, 90.0]
["2026-09-02T14:10:15.709893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710074+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:10:15.710406+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710429+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:15.710506+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710739+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710883+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710891+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710933+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710944+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.710966+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.711135+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.712101+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.712118+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.714540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.744784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.744841+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.744849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.744946+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.747991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.748002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.748382+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.748601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.767408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.767862+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.770065+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.844637+00:00", "trade", 11.025, 21.0]
["2026-09-02T14:10:15.866040+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.866070+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.978922+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.978942+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.979015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:15.981468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.044694+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.045116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.045377+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.047668+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.054229+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.054681+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.066653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.369180+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.897634+00:00", "trade", 11.0236, 100.0]
["2026-09-02T14:10:16.899128+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.899145+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.899619+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:16.932149+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.133199+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.143611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.144642+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.148031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.148089+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.148105+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.148233+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.148498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.148856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.148863+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.151794+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.158053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.209731+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.267464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.267544+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.267922+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.268026+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.268181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.277904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.278357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.281923+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.281965+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.282356+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.282382+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.282825+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.283771+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.291555+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.365541+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.365707+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.366193+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.367033+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.431001+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.440932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.464145+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.464592+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:10:17.467021+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.583440+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.583489+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.584411+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.642016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.642027+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.695296+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.713093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.864285+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.864801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.864913+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:17.887667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:18.053230+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:19.652792+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:19.653721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:19.655352+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:19.655469+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.655698+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.655990+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.656008+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.656024+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.656449+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.658404+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.658516+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:19.659170+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659658+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659668+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659676+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659683+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659692+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659752+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659768+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.659789+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.660118+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.660154+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.660161+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.660184+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.660198+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.660205+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.660341+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.661622+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.673002+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.673265+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.673272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.673358+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:10:19.673487+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.673581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.673735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.673744+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.683284+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.699610+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.699629+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.700120+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.700528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.703257+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.703267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.707099+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.710491+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.711053+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.758077+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.758098+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.758112+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.766684+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.788603+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.904858+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.905002+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.905369+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:19.933526+00:00", "trade", 11.035, 25.0]
["2026-09-02T14:10:20.014327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.367751+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.429606+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.429622+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.430319+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.430508+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.430647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.430856+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.431314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.439547+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.467569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.467594+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.472961+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.486403+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.487134+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.488069+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.497754+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.655811+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.656335+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.656437+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.656760+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.656793+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.656853+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.689827+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.690304+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.693079+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.693187+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.700376+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.950160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.950341+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.982052+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.982736+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.983010+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:20.984589+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.016494+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.113575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.120818+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.120931+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.121348+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.121790+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.123500+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.128844+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.164103+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.164123+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.164214+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.305239+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.309264+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.309676+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.309685+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.310503+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.315193+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.315673+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.334091+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.334543+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.336927+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.496843+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.497014+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.507439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.507888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.526132+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.527140+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.568743+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.569258+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.569874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.581726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.668569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.682305+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.682699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.687186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.692662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.734748+00:00", "trade", 10.9861, 100.0]
["2026-09-02T14:10:21.735404+00:00", "trade", 10.9861, 100.0]
["2026-09-02T14:10:21.757935+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:21.758372+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:21.758389+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:21.762204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.762659+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.839043+00:00", "trade", 11.0391, 90.0]
["2026-09-02T14:10:21.839088+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.839395+00:00", "trade", 11.0391, 1.0]
["2026-09-02T14:10:21.839863+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.840105+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.840312+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:21.842962+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:21.843105+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:21.843326+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:21.843395+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:21.880191+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:22.021886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.022343+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.231668+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.232436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.232480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.243206+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.335431+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.531244+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.606965+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:22.709244+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.245396+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.246528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.247988+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.248517+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.248525+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.250902+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.250975+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.251308+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:23.251632+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.251745+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.252178+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.257084+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.257114+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.257154+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.258111+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.258118+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.258266+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.258314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.279252+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.288745+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:10:23.318334+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.355480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.391554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:23.878587+00:00", "trade", 11.03, 131.0]
["2026-09-02T14:10:23.879200+00:00", "trade", 11.0267, 50.0]
["2026-09-02T14:10:23.879239+00:00", "trade", 11.0267, 50.0]
["2026-09-02T14:10:23.879357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:24.026499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:24.026518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:24.036207+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:24.108893+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.283774+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.283812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.284073+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.333003+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.361264+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:10:25.361690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.362168+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.465296+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.533388+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.533396+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.533561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.533622+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.533678+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.533846+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.533854+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.533885+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.533945+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.534110+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.534208+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.534470+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.535992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.536495+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.536515+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.539506+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.541208+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.552223+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.570056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.570626+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.581073+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.581084+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.581344+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.605542+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.605638+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.605978+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.629449+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:25.629935+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.630410+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.630667+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.786607+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.787647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.787689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.791842+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.802571+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.843823+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.846964+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:25.847629+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:26.024268+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:26.163374+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.374812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.374926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.384838+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.676663+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.678710+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.678724+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.679155+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.726276+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:27.729006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.513492+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.516344+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.516358+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.516798+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.801763+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:29.801915+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:29.802017+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:29.802056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802114+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802185+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802347+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:10:29.802382+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:29.802737+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802804+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802878+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802943+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:10:29.802947+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.802975+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803054+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803061+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803091+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803361+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803538+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.803802+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.832767+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:29.833944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.003020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.003068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.010836+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:30.018453+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:30.022246+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:30.079162+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.079867+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.080325+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.134498+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.135203+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.135573+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.211745+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:30.247726+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:30.372291+00:00", "trade", 11.0161, 3.0]
["2026-09-02T14:10:30.431807+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.432566+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.433027+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.613149+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.614056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.614132+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.614142+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.614437+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.614938+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.654020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.654964+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.655232+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:30.802297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.074303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.074578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.077420+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.077699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.180726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.181126+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.181415+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.194200+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.294637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.294650+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.295166+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.506220+00:00", "trade", 11.0373, 150.0]
["2026-09-02T14:10:31.506749+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.507014+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.507069+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.507199+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.507286+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.531301+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.531385+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.531753+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.532020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.532210+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.680954+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.681056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.681264+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.681345+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.681402+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.682087+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.823118+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.823572+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.823586+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.823655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.823876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.824006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.888946+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.889218+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.889390+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.889705+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:31.992124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.992579+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.992609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.992874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:31.994068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.057967+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:32.058028+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:32.058045+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:32.058409+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:10:32.163124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.357237+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.357727+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.358047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.392455+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.564067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.564831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.565048+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.566814+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.574733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.599897+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:10:32.600618+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.600761+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.600877+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.600980+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.601035+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.601080+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.601102+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.601236+00:00", "trade", 11.02, 328.0]
["2026-09-02T14:10:32.601283+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:10:32.601801+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.601844+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:10:32.601911+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.601933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.601948+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.602520+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.602531+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.602665+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.602685+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.602899+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.602941+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.603543+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.603758+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.603797+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.623835+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:10:32.624692+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.638402+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.655274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.691638+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.832297+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:10:32.832317+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.832384+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.832397+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.832404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.832470+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.832533+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.832817+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.833104+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.833378+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.834301+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.834707+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.834848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.836033+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.838291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.852901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.853332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.872515+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.872963+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.872963+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.872988+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.873031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.873147+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:10:32.873207+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.873220+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.873330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873417+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873424+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873437+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873484+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873522+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873559+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873584+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873635+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873644+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.873862+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.874521+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.874691+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.881877+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:10:32.892843+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.893032+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.893185+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.893237+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:32.893263+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:32.893277+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:10:32.893280+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:10:32.893304+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893311+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893318+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893331+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893332+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893355+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893369+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893376+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893379+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893412+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893420+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893703+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893806+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893895+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:32.893909+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893923+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893963+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893970+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.893976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.894033+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.894063+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.894290+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.894350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.895066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.926443+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.926897+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.926906+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.927207+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.927372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.927403+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.927853+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:32.941523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.044514+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.111600+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:10:33.112049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.112119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.112204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.116143+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.121278+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.122764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.139192+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.139592+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.139898+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.141687+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.141767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.148465+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.166287+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.168084+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.168262+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.168291+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:33.168354+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:33.168470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:33.168649+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:33.168942+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.169017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.169051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.169060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.169092+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.169653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.172537+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.204451+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.204637+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.204938+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558068+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558545+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558594+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558607+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558621+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:33.558676+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558772+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:33.558835+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.558983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559152+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559247+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559259+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559536+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559747+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.559996+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560104+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560274+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560570+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560589+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560781+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.560804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.563169+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.563186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.574124+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:10:33.574583+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.574738+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.575331+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.584807+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.584861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.597013+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.747127+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.748770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.748802+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.748875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.749411+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.749904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.749911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.750429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.757590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.758055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:33.774736+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.097782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.098243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.102626+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.190692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.191018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.191218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.191458+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.191672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.191696+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.191903+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.208153+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.208160+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.208248+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.208256+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.208268+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.251949+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.252017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.331528+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.331598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.501319+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.501470+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.501541+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.501737+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:34.501773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.501779+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:34.501807+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:34.502213+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502289+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502469+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502581+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.502758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.503444+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.505943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.529530+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.535042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.535306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.970553+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.970560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:34.970578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.002587+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.002608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.006564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.006588+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:35.006695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.006883+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.006959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.007006+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.007057+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.007067+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.007107+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.007160+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.010308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.034493+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.035030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.035043+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.035087+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.045245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.218833+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.262784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.263929+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.263936+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.264370+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.264391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.264402+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.264409+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.264476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.274824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.307022+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.307029+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.307237+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:35.307302+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:10:35.307432+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.307488+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.307500+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.307758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.307950+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.308174+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.315352+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.315438+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.315453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.315483+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.316019+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.316058+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.317831+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.317873+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:35.317906+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.318610+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:35.318621+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:35.318629+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.319096+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.319103+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.319121+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.319138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:10:35.319168+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.319587+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.319750+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:10:35.319772+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.324072+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:10:35.325837+00:00", "trade", 11.03, 1000.0]
["2026-09-02T14:10:35.420940+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:10:35.449226+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:10:35.449245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449259+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449272+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449278+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449300+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449307+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449313+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449922+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.449998+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.450027+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.450063+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.450465+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.453608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.484486+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:35.515008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.259669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.291830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.386405+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.531805+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:10:36.625665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.627014+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.627029+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.627325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.627450+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.638204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.693964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.875095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.875103+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.875117+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:36.875555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.079285+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.079404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.079635+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.080135+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.080610+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.534659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.534666+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.535565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.538100+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.574533+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:37.765202+00:00", "trade", 10.9887, 100.0]
["2026-09-02T14:10:38.532059+00:00", "trade", 11.026, 100.0]
["2026-09-02T14:10:39.121747+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.145344+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.567973+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.567981+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.569849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.570373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.581090+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.581600+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.583621+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.604615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.604634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.605062+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.663044+00:00", "trade", 11.0299, 6000.0]
["2026-09-02T14:10:39.663092+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.663443+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.663691+00:00", "trade", 11.0299, 181.0]
["2026-09-02T14:10:39.663722+00:00", "trade", 11.0298, 79.0]
["2026-09-02T14:10:39.663774+00:00", "trade", 11.0298, 79.0]
["2026-09-02T14:10:39.663877+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.664045+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:39.709779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:40.425558+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:10:40.857851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:40.858313+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:40.858326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:40.858763+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:40.894245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:40.957042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:41.001925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:41.465677+00:00", "trade", 11.025, 500.0]
["2026-09-02T14:10:41.569461+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:41.672176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.013406+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.013744+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.013772+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.013795+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.061382+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.061763+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.061840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.061868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.063389+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.557709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.558195+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.560784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:43.567646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.049291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.049471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.049502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.049858+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.050053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.050829+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.051595+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.052050+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.053829+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.070334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.077513+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.105559+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:10:44.105590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.105601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.106030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.106294+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.106307+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.106363+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.126445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.126766+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.126935+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.158414+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.370435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.374055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:44.706167+00:00", "trade", 11.0299, 3.0]
["2026-09-02T14:10:44.919337+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.040415+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.118571+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.127060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.167119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.187481+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.251137+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.578468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.578710+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.593853+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.697502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.712986+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.714085+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:45.714431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:46.262329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:46.550260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:46.611471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:46.795963+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.177353+00:00", "trade", 11.0271, 1000.0]
["2026-09-02T14:10:47.287270+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.287667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.288132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.379818+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.564889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.564954+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.603733+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.603786+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:47.885920+00:00", "trade", 11.0201, 25.0]
["2026-09-02T14:10:48.090027+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.090111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.090344+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.091478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.123002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.327594+00:00", "trade", 10.9913, 100.0]
["2026-09-02T14:10:48.387730+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.387995+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.394790+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.808974+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.816784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:48.817253+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.264439+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.309930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.587514+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:10:49.588228+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.588557+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.588737+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.618951+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.619431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:49.741869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.393115+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.397177+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.397630+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.423207+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.467324+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.495244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.662675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.710647+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.722734+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:50.723940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:51.038524+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:10:51.361292+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:51.361775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:51.361923+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:51.362199+00:00", "trade", 11.02, 65.0]
["2026-09-02T14:10:51.362261+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:10:51.362393+00:00", "trade", 11.02, 62.0]
["2026-09-02T14:10:51.362395+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:10:51.362396+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:10:51.362481+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:10:51.362489+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362497+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362504+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362510+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362531+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362544+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362555+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362777+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:10:51.362811+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362876+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362894+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.362970+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:10:51.363116+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:10:51.363117+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363157+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:10:51.363165+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363191+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363205+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363212+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363235+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363249+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363259+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363294+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363308+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363315+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363356+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363543+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:10:51.363594+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363606+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363679+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.363710+00:00", "trade", 11.015, 50.0]
["2026-09-02T14:10:51.363779+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:10:51.365543+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.367336+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.388748+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.394034+00:00", "trade", 11.01, 2.0]
["2026-09-02T14:10:51.397311+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:10:51.397759+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.397929+00:00", "trade", 11.0243, 51.0]
["2026-09-02T14:10:51.455387+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.464808+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.550634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.551868+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.552341+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.559372+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.559445+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.559624+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.559807+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.563518+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.565373+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.593786+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.600770+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.643239+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.643980+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.644430+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.644459+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.646265+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.646733+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.647247+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.649558+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.653935+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.667190+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.667531+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.667619+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.667635+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.667695+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.671813+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.672282+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.672302+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.672561+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.672757+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.677156+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.774317+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.774594+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.774706+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.774732+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.776671+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.777522+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.782870+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.784272+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.876128+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.876385+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.876546+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.876566+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.876583+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:51.879447+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.879917+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:51.883548+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.048598+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.049048+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.167681+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.196472+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:52.196967+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.197449+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.197921+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.198477+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.198957+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.199415+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.199877+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:52.200248+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:10:52.200726+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:52.203420+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:10:52.206685+00:00", "trade", 11.0, 4950.0]
["2026-09-02T14:10:52.207310+00:00", "trade", 11.0002, 112.0]
["2026-09-02T14:10:52.207339+00:00", "trade", 11.0078, 74.0]
["2026-09-02T14:10:52.207400+00:00", "trade", 11.0078, 74.0]
["2026-09-02T14:10:52.209906+00:00", "trade", 11.0047, 1000.0]
["2026-09-02T14:10:52.239445+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:52.239910+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.240418+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.241325+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.303103+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.675735+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.675900+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676032+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:10:52.676034+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:10:52.676045+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676046+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:10:52.676069+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676096+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676103+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676109+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676123+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676191+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676220+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:52.676222+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676227+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676234+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676241+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676247+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676254+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676261+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676268+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676275+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676282+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676341+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676443+00:00", "trade", 11.01, 28.0]
["2026-09-02T14:10:52.676532+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676553+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676693+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676724+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676806+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.676843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.677001+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.677697+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.677765+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.677976+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.679497+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.679534+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.711555+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.766087+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.863360+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.863703+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.863716+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.864240+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.864246+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:52.874204+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.109930+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.110489+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:10:53.110504+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.110508+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.110600+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:53.110612+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.110796+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.110918+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.110940+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.110973+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.110982+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.110993+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.110995+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.111178+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.111277+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.111618+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.111735+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.111792+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.114619+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.138489+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.138583+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:53.138722+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:53.138950+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.139053+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.139078+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.139169+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.139178+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.139528+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.139969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.148401+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.148464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.148508+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.148703+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.148705+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.148763+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.148797+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.149174+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.149317+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.149809+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.150387+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.150692+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.150872+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.150951+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.151312+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.151400+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.151405+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:10:53.151788+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:10:53.151798+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.152123+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.152158+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.152189+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.152312+00:00", "trade", 11.01, 400.0]
["2026-09-02T14:10:53.152336+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.152823+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.153302+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:53.153465+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:10:53.153545+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.153606+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.153774+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.153810+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.153987+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.154278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.154446+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.154477+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.154944+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.155397+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.155869+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.174623+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.174643+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:53.175111+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.175136+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.175173+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.175578+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.175628+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.177528+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.190375+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:53.190852+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:10:53.190877+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:10:53.190923+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.222350+00:00", "trade", 11.005, 800.0]
["2026-09-02T14:10:53.262672+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:10:53.263026+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.263142+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.263142+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.263153+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.263222+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.263287+00:00", "trade", 11.0059, 50.0]
["2026-09-02T14:10:53.263400+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.263478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.267160+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.565396+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.565745+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.566131+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.566146+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:10:53.566631+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.566710+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.577150+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.577160+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.577864+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:53.766696+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:54.001213+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:54.445818+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:54.467670+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:55.144604+00:00", "trade", 11.0091, 25.0]
["2026-09-02T14:10:55.342225+00:00", "trade", 10.9924, 300.0]
["2026-09-02T14:10:56.410489+00:00", "trade", 11.0167, 2.0]
["2026-09-02T14:10:56.426850+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.426857+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.448313+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.448387+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.448445+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.461525+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.510777+00:00", "trade", 11.0, 4474.0]
["2026-09-02T14:10:56.511401+00:00", "trade", 11.0001, 99.0]
["2026-09-02T14:10:56.511431+00:00", "trade", 11.002, 68.0]
["2026-09-02T14:10:56.511491+00:00", "trade", 11.002, 68.0]
["2026-09-02T14:10:56.511770+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.532154+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.545041+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.595431+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.641429+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.712651+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.828382+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.839217+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.839455+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:56.855688+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.043694+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.043763+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.044455+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.044915+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.072201+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.082309+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.083511+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.102712+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.103114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.109499+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.224733+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.225245+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.225287+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.225349+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.226094+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.226262+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.245748+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.245781+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.246306+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.246452+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.246464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.246606+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.246710+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.246722+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.247108+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.247991+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.259029+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.259039+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.259106+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.282769+00:00", "trade", 11.0, 392.0]
["2026-09-02T14:10:57.353629+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.354092+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.368161+00:00", "trade", 11.0091, 100.0]
["2026-09-02T14:10:57.368557+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.395183+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.395194+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.395205+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.395595+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.395642+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:57.559776+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:58.236507+00:00", "trade", 11.001, 60.0]
["2026-09-02T14:10:58.267756+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:58.392255+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:58.392783+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:58.425882+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:58.605903+00:00", "trade", 11.016, 13.0]
["2026-09-02T14:10:58.906379+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:58.911225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:58.911250+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:59.001593+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:59.094817+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:59.098040+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:10:59.290179+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:00.311269+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:00.314167+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:00.322597+00:00", "trade", 11.0099, 25.0]
["2026-09-02T14:11:00.402411+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:00.403222+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:00.416049+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:00.686003+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:00.696018+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.143815+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.144264+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.144380+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.144801+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.165483+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.165755+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.166157+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.166447+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.166637+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.236482+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.236627+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.259353+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.334985+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.335550+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.335741+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.335797+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.335803+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.335995+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.336002+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.377780+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.378017+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.527429+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:01.589884+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:02.198901+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:02.198943+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:02.214996+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:02.216592+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:11:02.216607+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216614+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216620+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216627+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216642+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216648+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216655+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216661+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:02.216683+00:00", "trade", 11.01, 38.0]
["2026-09-02T14:11:02.216684+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216700+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216763+00:00", "trade", 11.01, 62.0]
["2026-09-02T14:11:02.216864+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216872+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216906+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216913+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216927+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216965+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.216972+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.217212+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.217229+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.217243+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.217383+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.220348+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.220408+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.220798+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.226828+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.226841+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.227103+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.250048+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.367272+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.480935+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.535399+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.595350+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.595842+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.596371+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.615799+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.631636+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.631663+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.632314+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.632893+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.632955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.633344+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.641589+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.690945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.691986+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:02.694036+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.387531+00:00", "trade", 11.0137, 25.0]
["2026-09-02T14:11:03.560702+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.560741+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.637577+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.861218+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.864403+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.864460+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.871427+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.872076+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.920803+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.975580+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.976300+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.982189+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.982664+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.982816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.982885+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.982954+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:03.986253+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.033091+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.137791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.138253+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.138323+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.138512+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.142389+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.142451+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.144252+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.144611+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.145484+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:04.145973+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:04.197658+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:04.198141+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.198592+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.198621+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.198873+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.198891+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.199074+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.199334+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.199554+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.199796+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.200030+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.200259+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.200509+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:04.200720+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.257420+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.312181+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.398414+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.398425+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.406363+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.406370+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.430697+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.430971+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.449749+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.480614+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.763466+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.791922+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.862758+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.924764+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:05.959217+00:00", "trade", 11.015, 41.0]
["2026-09-02T14:11:06.101645+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.136312+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.175302+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.175312+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.176992+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:11:06.195441+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.218007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.254457+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.254974+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.255329+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.255385+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.274833+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.274943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.351328+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.430061+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.434590+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.438921+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.444347+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.529276+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.532509+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.641281+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.641655+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.641728+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.642053+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.642109+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.649444+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.649536+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.716450+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.716974+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.717784+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.717871+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.718349+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.762313+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.812453+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.860143+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.911814+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:06.912505+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.016285+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.102134+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.116349+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.117039+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.168548+00:00", "trade", 11.0289, 100.0]
["2026-09-02T14:11:07.401856+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.403698+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.475933+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.642182+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.642502+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.666426+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.744616+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:07.744888+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.102447+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.103193+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.120665+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.202201+00:00", "trade", 11.015, 500.0]
["2026-09-02T14:11:08.357930+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.428447+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.437862+00:00", "trade", 11.015, 400.0]
["2026-09-02T14:11:08.437873+00:00", "trade", 11.015, 400.0]
["2026-09-02T14:11:08.438256+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.438327+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.464670+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:08.465107+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.489771+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.490579+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.536340+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.589566+00:00", "trade", 11.0172, 1.0]
["2026-09-02T14:11:09.755044+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.767224+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.990164+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.990174+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.990346+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:09.992472+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.002416+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.011621+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.014925+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.014932+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.026651+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.032493+00:00", "trade", 11.015, 1.0]
["2026-09-02T14:11:10.033273+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.129446+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.157392+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.227474+00:00", "trade", 11.0192, 1000.0]
["2026-09-02T14:11:10.228092+00:00", "trade", 11.0136, 69.0]
["2026-09-02T14:11:10.715215+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.964997+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.965256+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.965266+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.965276+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.992744+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:11:10.993539+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.993627+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:10.993648+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.099179+00:00", "trade", 11.0158, 3.0]
["2026-09-02T14:11:11.321481+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.321501+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.321539+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.371450+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.371939+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.375354+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.375798+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.376261+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:11.606878+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:12.013972+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:12.014067+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:12.047789+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:12.116564+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:12.117028+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:12.121919+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:12.283643+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.124624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.125761+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.127208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.152352+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.371203+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:11:13.442595+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.709766+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:11:13.709924+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:11:13.710592+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.710853+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.716989+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717020+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717044+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717058+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717080+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717091+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717488+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717784+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.717896+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.718260+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.718378+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:13.869902+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:14.525831+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:11:15.166028+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.288363+00:00", "trade", 11.015, 25.0]
["2026-09-02T14:11:15.314135+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.368420+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.493773+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.493943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.531497+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.768684+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.785871+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.785879+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.786553+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.787064+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.787118+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.787824+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.787859+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:15.887648+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.352391+00:00", "trade", 11.015, 50.0]
["2026-09-02T14:11:16.527856+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.528172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.540013+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.663098+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.663531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.663634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.840100+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:16.868607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.198627+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.243267+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.378816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.378954+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.521850+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.522418+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.539511+00:00", "trade", 11.0109, 27.0]
["2026-09-02T14:11:17.540981+00:00", "trade", 11.015, 15.0]
["2026-09-02T14:11:17.541191+00:00", "trade", 11.015, 2.0]
["2026-09-02T14:11:17.594829+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.595996+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.596469+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.607251+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.607709+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.635766+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.636212+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:17.975523+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.036404+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.036483+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.036868+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.036905+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.357204+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.446218+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.446739+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.448212+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.487315+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.803467+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.856174+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.903922+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.923320+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.923709+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.923789+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.924092+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.924259+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:18.937615+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.008131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.029790+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.058095+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.058134+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.058880+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.098337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.189183+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.189220+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.278769+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.279056+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.279745+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.304462+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.378538+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.379146+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.392874+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.534560+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.534757+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.535105+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.535168+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.535834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.535922+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.536320+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.536355+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.536373+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.536828+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.536865+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.537352+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.537641+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.538110+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.538144+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.538614+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.565011+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.565466+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.678364+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.678393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.678815+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:19.765957+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.047149+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.457673+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.493990+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.539934+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.540418+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.540710+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.540730+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.540821+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.582078+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.582185+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.601543+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.630481+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.630504+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.685842+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.685844+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.686537+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.686623+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.686713+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.686753+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.686762+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.718479+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.746285+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.746294+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795846+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795847+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:11:20.795848+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:11:20.795849+00:00", "trade", 11.02, 99.0]
["2026-09-02T14:11:20.795853+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795867+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:11:20.795867+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795875+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795882+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795889+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795903+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795930+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.795952+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.795998+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.796002+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.796004+00:00", "trade", 11.02, 96.0]
["2026-09-02T14:11:20.796006+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:20.796008+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:11:20.796223+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.796232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.796260+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.796268+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.796293+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.796302+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.796307+00:00", "trade", 11.02, 51.0]
["2026-09-02T14:11:20.796308+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:20.796316+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:20.796324+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:20.796327+00:00", "trade", 11.02, 51.0]
["2026-09-02T14:11:20.796328+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.796331+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:20.796332+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:20.796334+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:20.796334+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.796334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796346+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796358+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.796360+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796368+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796375+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796382+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796581+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796627+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796658+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.796963+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.797050+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.797472+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:11:20.799498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.799812+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.801358+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:11:20.801582+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:11:20.802419+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:11:20.804486+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.804932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.916612+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:20.916810+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:11:20.916811+00:00", "trade", 11.02, 62.0]
["2026-09-02T14:11:20.916812+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:11:20.916822+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:20.917202+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.917213+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:11:20.917217+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.917222+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:20.917244+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:20.917244+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:20.917279+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:20.917289+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:20.917320+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:20.917335+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917379+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917405+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917445+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917600+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917750+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917792+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917793+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917797+00:00", "trade", 11.0158, 53.0]
["2026-09-02T14:11:20.917807+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.917852+00:00", "trade", 11.0158, 53.0]
["2026-09-02T14:11:20.917934+00:00", "trade", 11.019, 51.0]
["2026-09-02T14:11:20.918198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.919890+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.920488+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.922813+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.945116+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:20.946865+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:20.991323+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.074508+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.074604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.627610+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.627654+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.628026+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.628036+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.631872+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.632326+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:21.678701+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:22.200490+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:22.259373+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:22.259896+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:22.296371+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:22.818886+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.031621+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.032449+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.032479+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.032577+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.033815+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.105511+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.303524+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.303835+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.303942+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.339623+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.339667+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.339961+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.340419+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.367823+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.368766+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.369043+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.464648+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.480424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.507204+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.507901+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.516128+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.529177+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.530624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.531039+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.531379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.531497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.532195+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.532649+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.532700+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.532793+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.532823+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.532930+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:11:23.532959+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:11:23.533105+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.533141+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.533353+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.533402+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.533639+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:23.533642+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:23.533651+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.533676+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.533799+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.533835+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.533853+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534006+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:11:23.534009+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:23.534016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534054+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534068+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534090+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534098+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534354+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.534476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.535508+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.536003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.536407+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.536429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.537161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.537315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.537593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.554405+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.554912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.554939+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.554946+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.554963+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.554979+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.554985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.555129+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.555805+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.564333+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.582916+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.583053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.583081+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:11:23.583082+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:11:23.583083+00:00", "trade", 11.02, 62.0]
["2026-09-02T14:11:23.583088+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:23.583119+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:23.583198+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.583219+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.583365+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.583422+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.583468+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:23.583468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583484+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583493+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583506+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583513+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583527+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583534+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583541+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583548+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583557+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583681+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583745+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583793+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583801+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583918+00:00", "trade", 11.02, 72.0]
["2026-09-02T14:11:23.583950+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.583952+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:11:23.584096+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.584153+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.584272+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.584310+00:00", "trade", 11.02, 67.0]
["2026-09-02T14:11:23.584312+00:00", "trade", 11.02, 38.0]
["2026-09-02T14:11:23.584373+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.584384+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:11:23.584550+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.584718+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.587868+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.594864+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:23.594864+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:23.594865+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:11:23.595252+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.614721+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.614787+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.614840+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.614903+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.615178+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.615196+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.615251+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:23.615387+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.615631+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.615753+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.615866+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.615874+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.615880+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.616093+00:00", "trade", 11.02, 4.0]
["2026-09-02T14:11:23.616302+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.616748+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.619787+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.664528+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.664634+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.664794+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.664967+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.665035+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.665060+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.665079+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.665086+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.665275+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.665503+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.665516+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.665556+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.665566+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.665584+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.665595+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.665684+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.666041+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.666082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666083+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:23.666122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666129+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666147+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666160+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666173+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666449+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666488+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666612+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666645+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.666648+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:11:23.666713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.667144+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.668135+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.703441+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.703822+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:23.704012+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.704058+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.704074+00:00", "trade", 11.02, 67.0]
["2026-09-02T14:11:23.704079+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:23.704079+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:11:23.704080+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.704103+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:23.704110+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704116+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704153+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704165+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704179+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704185+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704192+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704313+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704383+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704390+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704483+00:00", "trade", 11.02, 55.0]
["2026-09-02T14:11:23.704500+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704523+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704530+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704549+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704556+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704563+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704569+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704645+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704674+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704892+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.704952+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.705443+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.705456+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.710056+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.771318+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.804719+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.804726+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:23.856888+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.081773+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.082933+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.101000+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.189889+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:11:24.190218+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.190279+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.190472+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:11:24.190544+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.190561+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.190641+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.196328+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.219227+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.219672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.233992+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.234249+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.291234+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.842937+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.843004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.843155+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.843682+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.843742+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.874783+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.876485+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:24.889885+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:25.229014+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:25.276912+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:25.993532+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.059551+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.069486+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.108115+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.440339+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.440462+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.440726+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.446986+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:11:26.447733+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.447749+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.508903+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.509630+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.510944+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.511553+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.512042+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.520977+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.521004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.521379+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.521629+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.562146+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.936970+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.937465+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:26.938419+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.069811+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.070262+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.082066+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:11:27.082115+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.082134+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:27.082167+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.082546+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.082583+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.082597+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.082615+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.082696+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:27.082961+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:27.082980+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:27.083331+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.083459+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.083719+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.083936+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.084221+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:11:27.084223+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.084394+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.084562+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:27.084657+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.084682+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.085164+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.086500+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.086962+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.088208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.108387+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:11:27.110959+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:27.110960+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111010+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111017+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111024+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111034+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111041+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111055+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111061+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111068+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111333+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111401+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.111408+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.131093+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.131106+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.131168+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.131173+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:27.131573+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:27.131585+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.131686+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.131867+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.131949+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.132060+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:27.132443+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.177011+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.177461+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.199083+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.199090+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.240368+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.241248+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.241261+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.344656+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.372471+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.780064+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:27.943742+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.490540+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.490547+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.674795+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.735739+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.735834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.739303+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.864385+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.979956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:28.980294+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.080953+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.081364+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.081867+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.134875+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.291842+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.464780+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.531604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.840387+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.841104+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.841208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.841638+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.841939+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.842089+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.980925+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:29.981841+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.097632+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.129870+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.130381+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.130392+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.130851+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.184488+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.186689+00:00", "trade", 11.0184, 2.0]
["2026-09-02T14:11:30.243517+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.282490+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.297233+00:00", "trade", 11.0191, 100.0]
["2026-09-02T14:11:30.464142+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.464642+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.464845+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.473539+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.665333+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.688131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:30.717071+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:31.122507+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:31.962637+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:31.996563+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.328621+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.329232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.329324+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.329599+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.330171+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.332488+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.369447+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.842362+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.842510+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.842608+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:32.890948+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:33.619323+00:00", "trade", 11.011, 50.0]
["2026-09-02T14:11:34.233145+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.233517+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.233856+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.235504+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.249935+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.454104+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.454967+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.455624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.456944+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.494599+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.499602+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.500058+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.564582+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.599554+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.599831+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:34.599922+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:35.267154+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:35.327948+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:35.425781+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:35.663629+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:35.739053+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:35.739531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.024745+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.025614+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.025639+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.025645+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.025652+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.076670+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.208514+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.211648+00:00", "trade", 11.015, 21.0]
["2026-09-02T14:11:36.674953+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.940909+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.941749+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.941826+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:36.978327+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.079810+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.079835+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.080079+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.136416+00:00", "trade", 11.015, 8.0]
["2026-09-02T14:11:37.137033+00:00", "trade", 11.0196, 50.0]
["2026-09-02T14:11:37.137205+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.454738+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.455469+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.629751+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.630013+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.630206+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.729393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.729406+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.729874+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.833134+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:37.858744+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.020091+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.062684+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.062897+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.062967+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.123242+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.161502+00:00", "trade", 11.015, 3.0]
["2026-09-02T14:11:38.162562+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.829438+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.873625+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.942315+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.942717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.961297+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:38.976345+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:39.244077+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:39.284791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:39.290003+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:39.290032+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:39.834048+00:00", "trade", 11.01, 2000.0]
["2026-09-02T14:11:40.470098+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.472670+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.481260+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.504053+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.573009+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.647664+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.647684+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.647713+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.649987+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.702886+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.703398+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.939367+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.939863+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.939873+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.940337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.940706+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.941191+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.941638+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.952971+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:40.991816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.011765+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.081966+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.081995+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.083608+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.085214+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.099386+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.241458+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.527339+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.593328+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.646313+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:41.776641+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.046936+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.146913+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.146938+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.147531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.147554+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.156825+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.167344+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.175281+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.175289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.175356+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.175747+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.175988+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.176712+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.210356+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.365012+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.504282+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.534618+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.676713+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.837345+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.837995+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.838657+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.844232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.844317+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.855831+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:42.900186+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:43.201658+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:43.201881+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:43.201944+00:00", "trade", 11.02, 90.0]
["2026-09-02T14:11:43.202085+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:43.202101+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:11:43.202299+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:11:43.202440+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:43.202560+00:00", "trade", 11.0113, 50.0]
["2026-09-02T14:11:43.202698+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:43.203066+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:43.203448+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:43.203472+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:43.203650+00:00", "trade", 11.0158, 50.0]
["2026-09-02T14:11:43.203711+00:00", "trade", 11.0158, 50.0]
["2026-09-02T14:11:43.203811+00:00", "trade", 11.02, 110.0]
["2026-09-02T14:11:43.204179+00:00", "trade", 11.02, 142.0]
["2026-09-02T14:11:43.424729+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:43.505636+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:44.150828+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:44.247976+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:44.539213+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:44.654587+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.778710+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:45.778770+00:00", "trade", 11.02, 12.0]
["2026-09-02T14:11:45.778773+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:11:45.778785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778792+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778799+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778806+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778813+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778820+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778826+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778833+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778847+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.778881+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.779348+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.779847+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.780013+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.780395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.783799+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:11:45.812429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.812435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.812551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.812890+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.812908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.913212+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.913244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.914163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.914695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.923981+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.941235+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.961675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.961800+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:45.961938+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:45.963825+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:11:45.963840+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:11:45.963851+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.963859+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.963866+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.963872+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.963879+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.963893+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.963900+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.963914+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.964116+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.964442+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.964588+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.964743+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.966428+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.966440+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:45.975009+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:11:45.984805+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.007457+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.007472+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.007488+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.007930+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.032417+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.033393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.049731+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.050191+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.092420+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.331937+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.332012+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.559575+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.559990+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.560472+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.560532+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.560572+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.560979+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.561020+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.561447+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.561518+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.561920+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.561988+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.562382+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.562476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.562856+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.562958+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.563317+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.563459+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.563793+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.563935+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.564252+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.564416+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.564724+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.564888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.565182+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.565382+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.565660+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.565848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.566124+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.566337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.566590+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.566806+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.567043+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:11:46.567047+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.567081+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.567106+00:00", "trade", 11.02, 150.0]
["2026-09-02T14:11:46.567113+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.567295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.567482+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.567505+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.567742+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.567828+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.567943+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.568176+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.568309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.568782+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.569250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.569736+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.569769+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.570244+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.570270+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.570326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:46.570327+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:11:46.570708+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.570743+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:46.570768+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.570775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.570786+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.570796+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.570809+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.571165+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.571255+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.573773+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.585022+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.585523+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.595931+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.607896+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.607904+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.871486+00:00", "trade", 11.01, 24.0]
["2026-09-02T14:11:46.906928+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:46.908292+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.084136+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.084607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.084618+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.084627+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.085169+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.085325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:47.085346+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.085404+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.085612+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.085859+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:11:47.085881+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.085887+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.085898+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:11:47.085909+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:47.085927+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.085931+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.087280+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.539246+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.539277+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.539740+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.539899+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.540367+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.540378+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.544219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.572339+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.655593+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.656129+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:47.666519+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:47.729494+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:48.119931+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:11:48.119960+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:11:48.119978+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:11:48.119979+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:11:48.119998+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.120012+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.120018+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.120046+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.120344+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.120599+00:00", "trade", 11.0205, 51.0]
["2026-09-02T14:11:48.120643+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.120728+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.122002+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.122955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.122968+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.142959+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.151218+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.283592+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.283605+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.284101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.343617+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.719767+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.825401+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.826268+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.827719+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.831489+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.862497+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.899349+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:48.972638+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:49.204982+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:49.205004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:49.979868+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.050834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.178795+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.199782+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.199822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.359607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.392838+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.395101+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.395152+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.395181+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.395600+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.421509+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.421531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.422221+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.422315+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:50.422460+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.422678+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.422985+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.422998+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.423154+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.423889+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.432194+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.463523+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.464003+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.482244+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.482302+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:50.482382+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:50.482545+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.482550+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:50.482937+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:11:50.482949+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.483003+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.483033+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.483241+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.483312+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.483329+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:50.483399+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:50.483428+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:50.483726+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.492672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.492682+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.493120+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.493127+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.495779+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:50.531876+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:50.532092+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:11:51.561138+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:52.026512+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:52.248643+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:52.248657+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:52.248672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:52.249137+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:52.291437+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:53.027075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:53.042421+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:54.383542+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:54.416005+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:54.528942+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:54.566516+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:54.566534+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:54.658031+00:00", "trade", 11.01, 2142.0]
["2026-09-02T14:11:55.108686+00:00", "trade", 11.0008, 100.0]
["2026-09-02T14:11:55.904273+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:55.904453+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.042487+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.042553+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.082957+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.088860+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.088907+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.089421+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.089601+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.090133+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.098749+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.102559+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.116406+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.116964+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.116966+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.193770+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.194544+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.195701+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.196105+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.216204+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.216879+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.253764+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.391420+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:56.793758+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:57.088909+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:57.422756+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:57.497546+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:57.497775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:57.851669+00:00", "trade", 11.0191, 7.0]
["2026-09-02T14:11:57.852475+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:57.862060+00:00", "trade", 11.0199, 1.0]
["2026-09-02T14:11:57.896115+00:00", "trade", 11.012, 1.0]
["2026-09-02T14:11:58.086536+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:58.086730+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:58.131210+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:58.131894+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:58.131953+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:58.397663+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.146834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.209406+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.486124+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.539868+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.632305+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.823584+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.824338+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.824656+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.902980+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:11:59.975103+00:00", "trade", 11.0197, 8.0]
["2026-09-02T14:11:59.997712+00:00", "trade", 11.0197, 1.0]
["2026-09-02T14:12:00.060918+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:00.061444+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:00.085401+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:00.238166+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:00.530304+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:12:01.049063+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.049575+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.051816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.061162+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.084871+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.126912+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.268377+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.268876+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.269809+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.270147+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.339754+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.531858+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.649013+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.650026+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.669760+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:01.878059+00:00", "trade", 11.0191, 1.0]
["2026-09-02T14:12:02.122940+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.122952+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.123421+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.406494+00:00", "trade", 11.0162, 8.0]
["2026-09-02T14:12:02.737509+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.742030+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.923431+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.923670+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.925413+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:02.945694+00:00", "trade", 11.015, 22.0]
["2026-09-02T14:12:03.005753+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.006289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.354339+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.383831+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384290+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:12:03.384291+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:12:03.384292+00:00", "trade", 11.02, 125.0]
["2026-09-02T14:12:03.384314+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:12:03.384316+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:12:03.384318+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:12:03.384385+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384392+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384399+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384405+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384411+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384432+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384439+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384467+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384474+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:12:03.384500+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384501+00:00", "trade", 11.02, 900.0]
["2026-09-02T14:12:03.384553+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:03.384562+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:03.384569+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:03.384577+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:03.384583+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:03.384587+00:00", "trade", 11.02, 21.0]
["2026-09-02T14:12:03.384588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384591+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384592+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:12:03.384595+00:00", "trade", 11.02, 79.0]
["2026-09-02T14:12:03.384598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384605+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384612+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384654+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384661+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384668+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384865+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384874+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:12:03.384879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.384915+00:00", "trade", 11.02, 19.0]
["2026-09-02T14:12:03.384923+00:00", "trade", 11.0106, 51.0]
["2026-09-02T14:12:03.385057+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385064+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385071+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385089+00:00", "trade", 11.0163, 56.0]
["2026-09-02T14:12:03.385108+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385148+00:00", "trade", 11.0163, 56.0]
["2026-09-02T14:12:03.385181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385262+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385422+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385451+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.385920+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.386073+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.388015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.388454+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.389357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.416374+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.416822+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.542562+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:03.992685+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.777303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.777466+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.777514+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.780949+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.780997+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.781428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.781456+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.781932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.781943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.822584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.833757+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:12:05.834499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:05.843777+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:12:06.138255+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.140352+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.141109+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.141534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.150295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.154210+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.154658+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.155099+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.156000+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.171416+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.171535+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:06.175416+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:06.208292+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.208751+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.209024+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.209253+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.264512+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.265086+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.267471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.274490+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.328359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.341516+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.345141+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.390578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.390670+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.398046+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.398974+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.398996+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.399421+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.400662+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.578143+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:06.578464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:07.553780+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:12:07.554581+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:07.716301+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.555142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.555347+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.555675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.582828+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.604845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.639932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.640052+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.640391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.640405+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:09.764339+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:12:09.764340+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:12:09.764382+00:00", "trade", 11.02, 99.0]
["2026-09-02T14:12:09.764863+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764870+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764877+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764892+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764898+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764905+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764919+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764933+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764940+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.764954+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:12:09.764955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.764970+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.764996+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765028+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765154+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765162+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765220+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765362+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765415+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765468+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:12:09.765468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765469+00:00", "trade", 11.02, 21.0]
["2026-09-02T14:12:09.765478+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765505+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:12:09.765517+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765525+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765553+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:12:09.765558+00:00", "trade", 11.02, 168.0]
["2026-09-02T14:12:09.765643+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.765696+00:00", "trade", 11.015, 25.0]
["2026-09-02T14:12:09.765843+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:12:09.765844+00:00", "trade", 11.02, 49.0]
["2026-09-02T14:12:09.765928+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.766119+00:00", "trade", 11.0202, 51.0]
["2026-09-02T14:12:09.766134+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.766423+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.766880+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.766985+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.767355+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.825599+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.847237+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.849238+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.860942+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.873416+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874167+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874237+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874254+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.874343+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874343+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:09.874374+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874441+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874829+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874848+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.874865+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.875309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.876142+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.876577+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.876729+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:12:09.877103+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.877196+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.878337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.881352+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.881359+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.883911+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.910394+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.910880+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.910966+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:09.911329+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.074751+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.074769+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.074834+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:12:10.074932+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.074938+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.074945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.074959+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.074965+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.075283+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.079007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.079504+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.109400+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.109422+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.180644+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.311151+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.312205+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.312630+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.313116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.313123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.314976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.333006+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:12:10.750736+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.808066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830079+00:00", "trade", 11.02, 43.0]
["2026-09-02T14:12:10.830080+00:00", "trade", 11.02, 57.0]
["2026-09-02T14:12:10.830099+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830106+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830120+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830134+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830148+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830156+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830183+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830189+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830196+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830210+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830426+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830463+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830607+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.830782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.831084+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.832224+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.834870+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.835174+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.835190+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:12:10.861648+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.861649+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:12:10.861650+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:12:10.861652+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:12:10.861690+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:12:10.861758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.861772+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.861778+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.861792+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.861813+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.861863+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:10.861871+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:12:10.861872+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861880+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861895+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861902+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861908+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861914+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861928+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861935+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.861970+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.862097+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:12:10.862158+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.862161+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.862165+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.862548+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.863337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.863348+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.863611+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.865845+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.869360+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.896160+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.896393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.962387+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.962396+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:10.999357+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.008382+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.068604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.253102+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.253589+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.253966+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:11.256624+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:11.256666+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:11.256716+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.256763+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.256784+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.256799+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:11.257131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.257618+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.258375+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.289893+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.290602+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.290760+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.290767+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:11.350264+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:11.353339+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:11.355873+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:11.355926+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:11.357628+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.358156+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.358168+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.358625+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:12:11.358994+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.359004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.359030+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.360053+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.365119+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.393688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.393729+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.421199+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.557025+00:00", "trade", 11.015, 83.0]
["2026-09-02T14:12:11.626302+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.651041+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.825859+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.849932+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.868213+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.868309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.895437+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:11.895469+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.072268+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.072315+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.072567+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.072762+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.072765+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:12.072824+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:12.072845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.072854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.072876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.073630+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:12:12.073656+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.073679+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.073685+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.073693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.073700+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.073715+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.074028+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.074035+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.074042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.074079+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.074191+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.074523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.074637+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.076509+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.093299+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.120083+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.120518+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.120875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.120968+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.146362+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.146612+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.157091+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.157528+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.164952+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.324770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.325201+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.325260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.325724+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.357918+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.437625+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:12.438134+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:12:12.573904+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:12.574038+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:12:12.574057+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574071+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574085+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574092+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574107+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574113+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574121+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574127+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574134+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574147+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574160+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574167+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574352+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.574432+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:12:12.575219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.579342+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.593617+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.608669+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.630229+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.646284+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.675007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:12.676834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.060158+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.060786+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.060891+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:13.061344+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:12:13.158226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.158692+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.213477+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.234948+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.366048+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.390571+00:00", "trade", 11.0283, 65.0]
["2026-09-02T14:12:13.417331+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.417789+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.485728+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.485738+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.518846+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:12:13.519360+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.519826+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.523188+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.523272+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.523297+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.523966+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.524579+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.614045+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:13.740740+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:14.996937+00:00", "trade", 11.0105, 100.0]
["2026-09-02T14:12:15.582384+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:12:15.686888+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:12:15.864957+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:12:15.883023+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:12:16.219509+00:00", "trade", 11.01, 1100.0]
["2026-09-02T14:12:16.219509+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:12:16.219529+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219538+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219546+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219552+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219574+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219580+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219623+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219642+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219649+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219655+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.219908+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:12:16.220095+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.220131+00:00", "trade", 11.0147, 60.0]
["2026-09-02T14:12:16.220286+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.220366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.220387+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.220455+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.220517+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.220708+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.221432+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.224600+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.225220+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.253907+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.253920+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.254481+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.260736+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.392053+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.392132+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.392149+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.463497+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:16.490979+00:00", "trade", 11.008, 1.0]
["2026-09-02T14:12:16.795206+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.051985+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.052263+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.062691+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.062703+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.062754+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.063804+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.165799+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:12:17.196187+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.196248+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.225026+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:12:17.402825+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.402863+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.403620+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.403842+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.423316+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.470912+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.471420+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.661242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.862520+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:17.889756+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.165304+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.293873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.295188+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.468279+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.468685+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.493278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.493585+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.620977+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.621351+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.621415+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.713860+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:18.714412+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.021256+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.021669+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.089114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.101406+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.101826+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.102297+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.215505+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.216865+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.245993+00:00", "trade", 11.0, 7.0]
["2026-09-02T14:12:19.249394+00:00", "trade", 11.0, 7.0]
["2026-09-02T14:12:19.253540+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.254056+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:19.254185+00:00", "trade", 11.0, 3.0]
["2026-09-02T14:12:19.254187+00:00", "trade", 11.0, 79.0]
["2026-09-02T14:12:19.254192+00:00", "trade", 11.0, 118.0]
["2026-09-02T14:12:19.254194+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:12:19.254222+00:00", "trade", 11.0, 72.0]
["2026-09-02T14:12:19.254222+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:12:19.254226+00:00", "trade", 11.0, 24.0]
["2026-09-02T14:12:19.254563+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254566+00:00", "trade", 11.0, 32.0]
["2026-09-02T14:12:19.254566+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254585+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254591+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254598+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254605+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254612+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254618+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254625+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254631+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254638+00:00", "trade", 11.0, 795.0]
["2026-09-02T14:12:19.254638+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254639+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254645+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:19.254649+00:00", "trade", 11.0, 1173.0]
["2026-09-02T14:12:19.254649+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.254651+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.254833+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.254864+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.254943+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:12:19.254945+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.254975+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.255058+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.255064+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.255228+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.255245+00:00", "trade", 11.0122, 50.0]
["2026-09-02T14:12:19.255304+00:00", "trade", 11.0122, 50.0]
["2026-09-02T14:12:19.255385+00:00", "trade", 11.0001, 53.0]
["2026-09-02T14:12:19.255674+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.256765+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.257379+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.258126+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.285499+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.306761+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.640368+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.669069+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.698944+00:00", "trade", 11.0117, 1.0]
["2026-09-02T14:12:19.756683+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.756937+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:12:19.757195+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.757227+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.861263+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.861993+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.862471+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.862731+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.892584+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.892636+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.892667+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.893440+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.893477+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.894551+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.894574+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.926662+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.927061+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:19.934638+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.011750+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.012201+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.012204+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.012660+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.055827+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.137417+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.137962+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.138464+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.138959+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.311638+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.321960+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.324486+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.324937+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.324943+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.491169+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.491255+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.491619+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:20.491628+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.491635+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:20.492215+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492299+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492311+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:20.492322+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492420+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:20.492431+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492481+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.492496+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492586+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.492596+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492691+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.492709+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.492757+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492797+00:00", "trade", 11.0, 75.0]
["2026-09-02T14:12:20.492807+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.492822+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.492829+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.492832+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.492851+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493124+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493200+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493234+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493237+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493266+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493271+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493344+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:12:20.493420+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493428+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493436+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493463+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493520+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493529+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493541+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.493757+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.527252+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.528897+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.574294+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.574591+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.575443+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.608286+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.611117+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.786681+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.809709+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.809740+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.810235+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.810260+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.810267+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.833766+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.833869+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.833950+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.833957+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.834299+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.834343+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.834370+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.834755+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.834789+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.856702+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.856853+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.857222+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:20.996168+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.996823+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.997248+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.997276+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.997307+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.997562+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.997597+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.997612+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.997644+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.998048+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.998056+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:20.998358+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.015688+00:00", "trade", 10.995, 2.0]
["2026-09-02T14:12:21.015708+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:12:21.015752+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.016508+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.208350+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.208399+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.208569+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.209107+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.209134+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468373+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468419+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.468430+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468456+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468481+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468627+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468649+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468670+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.468686+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468790+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468812+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468819+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468833+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.468844+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468863+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468871+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468915+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.468996+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469018+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469025+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469042+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.469054+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469070+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469078+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469106+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469114+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469130+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469135+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469152+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.469164+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.469185+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.469349+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.469796+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.471747+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.501241+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.501294+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.501343+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.501350+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.501755+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.501777+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.501813+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.502213+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.543509+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.560806+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.561515+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.561523+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.561545+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.561562+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.561596+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:21.561948+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.561980+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562030+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.562194+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:12:21.562353+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.562407+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562442+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562458+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.562476+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562576+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.562634+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562703+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562711+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562722+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562733+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562757+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.562795+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:12:21.562812+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:21.562845+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.562948+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.563091+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.563249+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.563290+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.586903+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.588222+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.604817+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.605280+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.715115+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.715139+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.715196+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.737633+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.738100+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:21.738124+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.834198+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.834255+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.834811+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.928582+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:22.929543+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:12:22.962706+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.962971+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.962981+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.963030+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.963411+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.964662+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.965416+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.973440+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.973904+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.973986+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.983502+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.983740+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:22.983917+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:22.983924+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:22.983981+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:22.984055+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984098+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984132+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984184+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:12:22.984315+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984336+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984394+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984645+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:12:22.984748+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:12:22.984824+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984921+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.984952+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:22.993454+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.001105+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.004418+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.004452+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:23.004786+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.005971+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.007189+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.007288+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.009568+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:12:23.009996+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.010143+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:23.010241+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010407+00:00", "trade", 10.99, 7.0]
["2026-09-02T14:12:23.010408+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:12:23.010440+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010466+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010469+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010475+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010483+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010490+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010552+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.010571+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010723+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.010794+00:00", "trade", 10.99, 5.0]
["2026-09-02T14:12:23.010807+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.010815+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010884+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.010919+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.011219+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.011287+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.011520+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.011700+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.011746+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.012158+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.012232+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.014810+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.038654+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:12:23.038655+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:12:23.038657+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:12:23.038657+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:12:23.038710+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.038717+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.038731+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.038752+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.038754+00:00", "trade", 10.99, 60.0]
["2026-09-02T14:12:23.038755+00:00", "trade", 10.99, 300.0]
["2026-09-02T14:12:23.038767+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:12:23.038795+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.038810+00:00", "trade", 10.99, 160.0]
["2026-09-02T14:12:23.038836+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:12:23.038850+00:00", "trade", 10.99, 72.0]
["2026-09-02T14:12:23.038883+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.038902+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.038956+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.038962+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.038969+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039096+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039193+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039258+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039282+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039417+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039501+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:12:23.039536+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039546+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039586+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039731+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039905+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.039917+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.040641+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.040649+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.068751+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.099413+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.099484+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.099910+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.100721+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.101210+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.119374+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.139177+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:23.139241+00:00", "trade", 10.99, 3.0]
["2026-09-02T14:12:23.139272+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.139459+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.139682+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.142017+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.172610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.172617+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:23.173120+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.173132+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:23.173242+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.173249+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:12:23.173281+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:12:23.173483+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:12:23.173549+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.173687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.173747+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.175490+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.213454+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.254278+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.333426+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.333808+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.333932+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.333990+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.334476+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.370226+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.376687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.377214+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.703532+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:23.703608+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.520361+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.520368+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.520813+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.520842+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.660070+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.661496+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.661504+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.661659+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:12:24.662117+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:24.753418+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.044529+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.060231+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.060641+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.060753+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.061274+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.061735+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.073382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.073408+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.100121+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:12:25.147352+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.149084+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:25.480358+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.179474+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.184246+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.195828+00:00", "trade", 10.98, 6.0]
["2026-09-02T14:12:26.196172+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.196558+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.350428+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.912674+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.912833+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.915382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.915827+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:26.922616+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.290126+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.290304+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.291046+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.291989+00:00", "trade", 10.98, 6.0]
["2026-09-02T14:12:27.292791+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.301512+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.328448+00:00", "trade", 10.98, 7.0]
["2026-09-02T14:12:27.329243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.526720+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.526728+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.527154+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.527641+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.528187+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.530195+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.796305+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:27.988426+00:00", "trade", 10.985, 3.0]
["2026-09-02T14:12:28.077484+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.082551+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.082597+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.082620+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.087431+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.102901+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.111898+00:00", "trade", 10.985, 99.0]
["2026-09-02T14:12:28.111947+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.112224+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.112937+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.113007+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.124108+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.264607+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.264775+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.267467+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.267909+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.274738+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.280620+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.559521+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.743297+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:28.763227+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:29.603600+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:29.604210+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:12:29.604211+00:00", "trade", 10.98, 72.0]
["2026-09-02T14:12:29.604214+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:29.604227+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:29.604228+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:29.604228+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:29.604249+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:29.604256+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604263+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604283+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604289+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604296+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604303+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604309+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604322+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604329+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604499+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:12:29.604762+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604786+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604798+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.604955+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.606135+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.606352+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.608533+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.608727+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.638860+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:29.706900+00:00", "trade", 11.0185, 200.0]
["2026-09-02T14:12:29.707680+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:30.099755+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:30.100225+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:30.101682+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:30.120032+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:30.274126+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:30.389668+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:30.439929+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.076454+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.076815+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.076823+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.077358+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.077418+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.077425+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.272529+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.407394+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:31.746575+00:00", "trade", 11.0132, 6.0]
["2026-09-02T14:12:32.655398+00:00", "trade", 10.97, 1000.0]
["2026-09-02T14:12:32.656020+00:00", "trade", 10.9811, 54.0]
["2026-09-02T14:12:33.043272+00:00", "trade", 10.97, 6.0]
["2026-09-02T14:12:33.043350+00:00", "trade", 10.97, 7.0]
["2026-09-02T14:12:33.045199+00:00", "trade", 10.97, 7.0]
["2026-09-02T14:12:33.621247+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:33.801831+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:33.868227+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.531088+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.536817+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.537115+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.537282+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.537441+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.537803+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.539292+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.539532+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.539633+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.540082+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.540571+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.540999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.541070+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:12:34.541072+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:34.541076+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.541097+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541104+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541118+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541125+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541139+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541147+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541153+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541160+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541166+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541507+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541520+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541593+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541646+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541775+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541796+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541818+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541834+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.541873+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.543885+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.544336+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.545900+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.600540+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.638432+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.639443+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.653505+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.663771+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.664302+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.664373+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.664754+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.731375+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.731384+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.731391+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.731696+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.731719+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.731774+00:00", "trade", 10.98, 43.0]
["2026-09-02T14:12:34.731981+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.732373+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.732453+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.732483+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.732511+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.732539+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.732651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.732663+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.732765+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.732772+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.732779+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.732799+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.732901+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.732986+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.732998+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:34.733005+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.733010+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:34.733037+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.733059+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:34.733169+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:34.733372+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:34.766720+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:34.767003+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.767445+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777161+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:12:34.777201+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777214+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777244+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777250+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777464+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777929+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777938+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.777954+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.778294+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.778336+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.778378+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.779208+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.784883+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.811775+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.818565+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.821573+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:34.843502+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.001846+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.002075+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.002513+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.007002+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.055897+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.058007+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.357208+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.357360+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.418126+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.654507+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.657349+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.657427+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.657728+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.657803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.664454+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.669603+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.853516+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.853771+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.853833+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.853840+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.853849+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.853867+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.853917+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.854172+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.854210+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.854269+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.854280+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.854304+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.854314+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.854345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.854565+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.854592+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.854616+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.854624+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.854645+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.854666+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.854747+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.854750+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855072+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855079+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.855311+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855336+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855371+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855390+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855694+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.855792+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.856273+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.856758+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.858173+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.858643+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.858911+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.859106+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:35.859276+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:35.859299+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.859404+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.859616+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.859711+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.859769+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.859999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.860856+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.863142+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.863793+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.865189+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.865258+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:12:35.865647+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.865664+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.865671+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.865706+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.865713+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.885999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:35.895736+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.041461+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.097740+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.238957+00:00", "trade", 10.975, 25.0]
["2026-09-02T14:12:36.238967+00:00", "trade", 10.975, 26.0]
["2026-09-02T14:12:36.303556+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.303598+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.304345+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.397168+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.643434+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.688407+00:00", "trade", 10.9791, 5.0]
["2026-09-02T14:12:36.856718+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.857516+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.877765+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.877924+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.878205+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:36.967186+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:37.173141+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:12:37.173174+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.173206+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.173433+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.173595+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.173870+00:00", "trade", 10.9796, 300.0]
["2026-09-02T14:12:37.174183+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:37.174638+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:37.175103+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.175194+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:37.175209+00:00", "trade", 10.98, 20.0]
["2026-09-02T14:12:37.175209+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.175243+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:12:37.175269+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175297+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175303+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175310+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175317+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175323+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175329+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175335+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175342+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:37.175349+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175355+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175362+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175368+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175375+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175381+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175395+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175401+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.175592+00:00", "trade", 10.98, 19.0]
["2026-09-02T14:12:37.175593+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:12:37.175753+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.175968+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.176097+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.176182+00:00", "trade", 10.9852, 50.0]
["2026-09-02T14:12:37.176244+00:00", "trade", 10.9852, 50.0]
["2026-09-02T14:12:37.176309+00:00", "trade", 10.98, 300.0]
["2026-09-02T14:12:37.176375+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.176382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.176524+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.177467+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.177918+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.178908+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.179005+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:12:37.179050+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:12:37.179372+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.179544+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.183684+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.183771+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.183875+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.183887+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.184130+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.184140+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.184142+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.184395+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:37.184502+00:00", "trade", 10.9806, 50.0]
["2026-09-02T14:12:37.184517+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.184960+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.185345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.185662+00:00", "trade", 10.99, 190.0]
["2026-09-02T14:12:37.187811+00:00", "trade", 10.9896, 300.0]
["2026-09-02T14:12:37.188118+00:00", "trade", 10.99, 1348.0]
["2026-09-02T14:12:37.188632+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.302222+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.376342+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.403692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.410477+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.412441+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.526400+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.527160+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.527604+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.559720+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:37.902005+00:00", "trade", 10.985, 1000.0]
["2026-09-02T14:12:37.902624+00:00", "trade", 10.9878, 71.0]
["2026-09-02T14:12:38.039172+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:38.039335+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:38.039458+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:38.039762+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.039903+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.039976+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.079436+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.079813+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:38.079877+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.095500+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.095929+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.096227+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.136716+00:00", "trade", 10.985, 1.0]
["2026-09-02T14:12:38.136789+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.153111+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.153188+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.153778+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:38.153851+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:12:38.153890+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.153900+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:38.153906+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:38.153927+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:38.153945+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:38.153983+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:12:38.154223+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154512+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154559+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154605+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154613+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154614+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154635+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154662+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154679+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154700+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.154708+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.155650+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.157514+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.157890+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.157966+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.162663+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.182664+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.182685+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.196131+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.197093+00:00", "trade", 10.9877, 36.0]
["2026-09-02T14:12:38.226651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.227095+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.227157+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.280759+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.281247+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.632495+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.632945+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.633253+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.657483+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:38.869803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.057873+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:39.057877+00:00", "trade", 10.985, 1.0]
["2026-09-02T14:12:39.113653+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.124325+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.124399+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.126340+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.159722+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.160165+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.313605+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.367639+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.400845+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.401309+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.407957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.408300+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.408323+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:39.408771+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:40.325417+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:40.406465+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:40.866117+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.428688+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.428999+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.429195+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.483762+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.685216+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.685228+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.685285+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.685610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:41.911183+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.067174+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.207734+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.486610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.486739+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.523489+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.523598+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.523737+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:42.524064+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.524767+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.524798+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.524854+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:12:42.524912+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.524996+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.525156+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.525261+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.525327+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.525347+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.533531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.535080+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.554229+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.554331+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.575583+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.766692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.766699+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.854006+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.855078+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.855322+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.855336+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.866301+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.947865+00:00", "trade", 11.0242, 100.0]
["2026-09-02T14:12:42.952784+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.952787+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.953256+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.953796+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.972513+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:42.973603+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.052463+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.052957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.053563+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.053602+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.054152+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.055527+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.056028+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.056487+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.082727+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.083209+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.118690+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.130783+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.131222+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.138719+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.139182+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.153145+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.228420+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.228738+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.274848+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.275582+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.336210+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.336316+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.336590+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.337028+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.384510+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.385383+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.385683+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.386043+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.388236+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.427438+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.529683+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.547156+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.841643+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:43.951343+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.023624+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.025411+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.025488+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.025499+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.260004+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.292243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.297356+00:00", "trade", 10.9801, 367.0]
["2026-09-02T14:12:44.297942+00:00", "trade", 10.9858, 52.0]
["2026-09-02T14:12:44.297996+00:00", "trade", 10.9858, 52.0]
["2026-09-02T14:12:44.298275+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.298599+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.298610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.298621+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.298662+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.299094+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.302187+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.332153+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.332170+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.332191+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.393877+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.480845+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:44.789171+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.276026+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.276464+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.276495+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.283952+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.284030+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.284408+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.284870+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.371097+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.371139+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.371204+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.408645+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.419761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.420209+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.522806+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.523090+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.523297+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.523323+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.523567+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.526392+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.550838+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.576353+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.579724+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.654385+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.654452+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.654855+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.719040+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.910413+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.911202+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.911681+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.919606+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.919607+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.920159+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.920199+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.920288+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.920437+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.920796+00:00", "trade", 10.985, 200.0]
["2026-09-02T14:12:45.921134+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.921551+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.923053+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.925148+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.925261+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.925325+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.926125+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:45.968022+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.029967+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.029982+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.030025+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.136940+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.189061+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.255771+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.318258+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.467294+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.467510+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.468090+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.468097+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.468107+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.468144+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:12:46.468144+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.468146+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:12:46.468409+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:46.468600+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:46.468670+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:46.468740+00:00", "trade", 10.98, 400.0]
["2026-09-02T14:12:46.468745+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.468773+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.468814+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.468820+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.468856+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.469234+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.469253+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.469829+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.469933+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.470127+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.470375+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.488853+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:46.488916+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:12:46.488917+00:00", "trade", 10.98, 325.0]
["2026-09-02T14:12:46.488938+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:12:46.489158+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:12:46.489159+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:12:46.489177+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:46.489198+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489205+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489211+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489225+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489228+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:12:46.489239+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489246+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489251+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:12:46.489254+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:12:46.489259+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489266+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489273+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489281+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489312+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489391+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489640+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489649+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489737+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.489778+00:00", "trade", 10.9817, 50.0]
["2026-09-02T14:12:46.489834+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.490149+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.490656+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:12:46.491725+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.493527+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.494281+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.494946+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.530460+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.530931+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.584308+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.617755+00:00", "trade", 10.985, 30.0]
["2026-09-02T14:12:46.716588+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.720742+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.720749+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.720757+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.722250+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.807988+00:00", "trade", 10.99, 1000.0]
["2026-09-02T14:12:46.840967+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.920847+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:46.923559+00:00", "trade", 10.985, 20.0]
["2026-09-02T14:12:46.924304+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.159213+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.159371+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.170302+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.177307+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.241803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.695129+00:00", "trade", 10.985, 85.0]
["2026-09-02T14:12:47.707013+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.707094+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.707196+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.715919+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.716378+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.717994+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.729761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.936266+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.937081+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.937093+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.937129+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.962847+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.962854+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.962877+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.962916+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.963364+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.966170+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.966257+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:47.977889+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.051172+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.071449+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.153061+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.254939+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.265819+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.266437+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.266530+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:48.266860+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.266922+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.267706+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.294269+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.337461+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.337534+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.337722+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.337756+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.404873+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.405114+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.405723+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.406076+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.428188+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.445956+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.446105+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.446422+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.479549+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.519285+00:00", "trade", 10.9891, 2.0]
["2026-09-02T14:12:48.705704+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.714285+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.737703+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.916626+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.916723+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.917156+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.917187+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.917406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.917570+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.927526+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.949665+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.963646+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.963668+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:48.964106+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.007824+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.121435+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.123522+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.374406+00:00", "trade", 10.985, 6.0]
["2026-09-02T14:12:49.599715+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.600287+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.600809+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.617146+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.617435+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:49.617544+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:49.617892+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:49.618008+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.618861+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.619495+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.627387+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.637415+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.637458+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.647451+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.725303+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.725352+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:49.903549+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:49.904021+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:49.904475+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:50.018301+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.018653+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.106353+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.107060+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:50.107521+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:50.211562+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.211899+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.287038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.287727+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.330685+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.332148+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.390755+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.546527+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.604435+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.604969+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.606072+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.614023+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:50.666691+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.076829+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.261444+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.261677+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.262060+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.262249+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:51.262508+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:51.264250+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:51.264621+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.276480+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:12:51.368853+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.476561+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.504136+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.632222+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.632887+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.633203+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.633454+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.634072+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.655833+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:51.922891+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.167038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.270042+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.327420+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.356201+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.823345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.880747+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.880843+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.880935+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.881013+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.881066+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:52.881485+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.261831+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.262375+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.263150+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.263390+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.266110+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.450271+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.450431+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.885849+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.885871+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.943415+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.944385+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.953363+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.965829+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.965837+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:53.966268+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.004104+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.421026+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.421182+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.820500+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.820512+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.887400+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.887779+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.887886+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:54.890155+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.020511+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.020969+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.246878+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:12:55.247406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.247626+00:00", "trade", 10.99, 12.0]
["2026-09-02T14:12:55.247705+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.248161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.248362+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.263403+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.649347+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.649796+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.649857+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.650212+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.721250+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.721771+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.721779+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.751936+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.856744+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.981467+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:55.986819+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:56.063860+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:56.081243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:56.115449+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:56.145947+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:56.331911+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:56.771115+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:57.359292+00:00", "trade", 11.0225, 15.0]
["2026-09-02T14:12:57.904016+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:58.226058+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.357787+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.358406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.358943+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.359341+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.359373+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.359392+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.359673+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.359853+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.361444+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.375251+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.375299+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.375312+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.389125+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.390636+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.390824+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.391074+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.406675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.443711+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.566230+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.657734+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.827644+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.828043+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.828366+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.828846+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.829098+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.842365+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.867006+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.917167+00:00", "trade", 10.985, 350.0]
["2026-09-02T14:12:58.917200+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.917245+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.917252+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.917259+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.917907+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.917922+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.918127+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.918797+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.919749+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:58.990605+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.208456+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.208483+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.226505+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.228214+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.228678+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.309913+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.576855+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:12:59.966693+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.966703+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.967531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.967929+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.971794+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:12:59.983401+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.057223+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.057291+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.067981+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.068113+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.068363+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.105726+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.295708+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.295852+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.295924+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.296290+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.296350+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.296366+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.296395+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:00.298463+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.303495+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.303986+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.304007+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.304245+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.307271+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.307869+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.307902+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.310295+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.310751+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.329207+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.329790+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.329862+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.330346+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.330373+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.360375+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.406952+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.406959+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.407326+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:00.407522+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.407896+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:00.411216+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:01.621066+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:02.086335+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:02.087580+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:02.090351+00:00", "trade", 10.99, 300.0]
["2026-09-02T14:13:02.090390+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:13:02.090643+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:02.090697+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:02.090755+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:02.090801+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:13:02.090802+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:02.090869+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.090877+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.090890+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.090897+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.090904+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.090909+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.090975+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091010+00:00", "trade", 10.9881, 53.0]
["2026-09-02T14:13:02.091085+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091102+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091196+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091328+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091387+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091427+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091558+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091572+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.091794+00:00", "trade", 10.99, 1400.0]
["2026-09-02T14:13:02.091802+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.094197+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.094210+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.110463+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.135679+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.188674+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.291883+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.292663+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.379342+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.380183+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.382686+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.513370+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.599358+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.787255+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:02.787719+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:03.416981+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:03.882536+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:03.955945+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:03.960119+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.065450+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.180918+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.181546+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.182104+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.182612+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.182663+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.182670+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.182707+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.182949+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.183047+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.183213+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:13:04.183253+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.183638+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.185143+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.192539+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.197304+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.214447+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.311634+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.391434+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.391486+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.401114+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.424107+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.494197+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.496824+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.845325+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:04.922614+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:05.072636+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:05.266700+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:05.449489+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:05.746964+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:05.845722+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:05.845729+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.330873+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.333516+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.380947+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.381035+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.381103+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.381245+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.381256+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.382122+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.555881+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.914128+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.916264+00:00", "trade", 10.985, 3.0]
["2026-09-02T14:13:06.917060+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:06.994462+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:07.843516+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:07.844469+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:07.847841+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:07.854618+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:07.900699+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:08.311167+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:08.336694+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:08.350010+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:08.505352+00:00", "trade", 10.9809, 57.0]
["2026-09-02T14:13:08.711178+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:08.735348+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:09.603576+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:09.603619+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:09.603626+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:10.004635+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:10.006312+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:10.051072+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:10.055357+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:10.666693+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:10.666699+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:11.244631+00:00", "trade", 11.0017, 2.0]
["2026-09-02T14:13:11.552743+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:11.554955+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:11.559629+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:11.655589+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:11.696212+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:11.696437+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:11.939590+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.263287+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:13:12.263356+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.263839+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.264073+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.325846+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.520691+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.520885+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.521319+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.522023+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.523440+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.523664+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.523681+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.523695+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.523899+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.523906+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.524138+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.524161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.527254+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.531245+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.531648+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.616921+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.617426+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.618156+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.817875+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.977962+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:12.978387+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.365215+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.507113+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.509862+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.510906+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.542978+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.543918+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.543981+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.685667+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.686139+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.710561+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.771775+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.791384+00:00", "trade", 10.985, 83.0]
["2026-09-02T14:13:13.791561+00:00", "trade", 10.985, 17.0]
["2026-09-02T14:13:13.791668+00:00", "trade", 10.985, 83.0]
["2026-09-02T14:13:13.791817+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.792586+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.802234+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.884495+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.884708+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.884817+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.885038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.885099+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.886818+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.886873+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.893932+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.917342+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:13.973241+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:15.340764+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:15.342819+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:15.354670+00:00", "trade", 10.985, 6.0]
["2026-09-02T14:13:15.359716+00:00", "trade", 10.985, 6.0]
["2026-09-02T14:13:15.371143+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.504546+00:00", "trade", 10.985, 50.0]
["2026-09-02T14:13:16.505370+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.586982+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.621692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.658280+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.658849+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.658963+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.659422+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.659702+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.659723+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.811406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:16.811416+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:17.274238+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:17.488466+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:17.488511+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:17.489028+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:17.489046+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:17.489110+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:18.051160+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:18.064986+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:18.069475+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:18.069483+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:18.105395+00:00", "trade", 11.0062, 200.0]
["2026-09-02T14:13:18.566690+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:18.831258+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:19.394232+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:19.577364+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:19.577455+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:19.580843+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:20.124442+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:20.125652+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:20.128001+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:20.136317+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:20.362450+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:20.428487+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:21.285603+00:00", "trade", 10.9814, 1.0]
["2026-09-02T14:13:21.286186+00:00", "trade", 10.9814, 1.0]
["2026-09-02T14:13:21.734691+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:21.735189+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:21.735646+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:21.735654+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:21.771458+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:22.548301+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:24.343440+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:24.370854+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:24.370905+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.038844+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.058320+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:13:25.064533+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.065015+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.075348+00:00", "trade", 10.99, 6.0]
["2026-09-02T14:13:25.075402+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:13:25.075891+00:00", "trade", 10.99, 16.0]
["2026-09-02T14:13:25.075975+00:00", "trade", 10.99, 6.0]
["2026-09-02T14:13:25.075993+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.076189+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.076203+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.078052+00:00", "trade", 10.99, 6.0]
["2026-09-02T14:13:25.084157+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:13:25.141141+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:13:25.141763+00:00", "trade", 10.989, 50.0]
["2026-09-02T14:13:25.280687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.280697+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.405352+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.459667+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.466693+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.467559+00:00", "trade", 10.99, 6.0]
["2026-09-02T14:13:25.468342+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.468813+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.655159+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:25.655166+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:26.413489+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.519859+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:13:27.519861+00:00", "trade", 10.99, 7.0]
["2026-09-02T14:13:27.519863+00:00", "trade", 10.99, 3900.0]
["2026-09-02T14:13:27.519880+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:13:27.519921+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.519937+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.520024+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.520039+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.520046+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.520070+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.520101+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:27.520164+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:13:27.520172+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520186+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520191+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520194+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520202+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520209+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520217+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520231+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520238+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520264+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:27.520294+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.520327+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.520363+00:00", "trade", 10.99, 12.0]
["2026-09-02T14:13:27.520447+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:13:27.520504+00:00", "trade", 10.99, 88.0]
["2026-09-02T14:13:27.520615+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.520696+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.520739+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:13:27.521151+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521284+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521402+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521431+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521449+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521480+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521646+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521670+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.521718+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.522718+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.522746+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.525627+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.527425+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.555288+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.602781+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.650014+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.650465+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.683017+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:27.858472+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.043827+00:00", "trade", 10.995, 72.0]
["2026-09-02T14:13:28.077660+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.114768+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.184586+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.238847+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.238865+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.239102+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.239561+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.245155+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.245604+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.245618+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.249054+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.558985+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.745158+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.910176+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.910940+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.925245+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:13:28.925995+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.926029+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:28.926524+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.070889+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.070898+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.078894+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.078924+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.078961+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.078972+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.078998+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079012+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:29.079021+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:29.079023+00:00", "trade", 10.99, 10.0]
["2026-09-02T14:13:29.079054+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079068+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079076+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079082+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079090+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079097+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079104+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079117+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079162+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:13:29.079162+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079163+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:13:29.079169+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079182+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079189+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079197+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079205+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079212+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079219+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079227+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079233+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079310+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079348+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079495+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079535+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079602+00:00", "trade", 10.99, 275.0]
["2026-09-02T14:13:29.079618+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079706+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079734+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079740+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079773+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079800+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079832+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079851+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079864+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079866+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079932+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.079971+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:29.080007+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:13:29.080022+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.080101+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080109+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080255+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:13:29.080256+00:00", "trade", 10.99, 300.0]
["2026-09-02T14:13:29.080265+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080391+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080420+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.080608+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.080821+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080830+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080836+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080838+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080846+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080859+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080869+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080871+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080877+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080899+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.080948+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.081000+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:29.081032+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.081086+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.081111+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.081264+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.082608+00:00", "trade", 10.99, 5.0]
["2026-09-02T14:13:29.085083+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.085284+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.085577+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.085649+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.086129+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.115008+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.180275+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.180651+00:00", "trade", 10.99, 11.0]
["2026-09-02T14:13:29.180670+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:29.180681+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180741+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180747+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180754+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180768+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180782+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180789+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180795+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180802+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.180957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.181126+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.181133+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.181413+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.181463+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.182453+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.182467+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.185266+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.217556+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.304701+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.336651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.382980+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.481300+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.481778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.576468+00:00", "trade", 10.985, 4.0]
["2026-09-02T14:13:29.577286+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.577746+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.579362+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.820843+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.820942+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.823504+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:29.849620+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.298070+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.331403+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.667263+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.667775+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.668568+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.668579+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.668658+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.672812+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.673289+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.673313+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.673755+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.775010+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.880660+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.880667+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.881310+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.926449+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.936690+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.937438+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:30.955768+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.014796+00:00", "trade", 10.985, 39.0]
["2026-09-02T14:13:31.029675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.029687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.029698+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.054032+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.434773+00:00", "trade", 10.9809, 1.0]
["2026-09-02T14:13:31.709102+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.786512+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.787978+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.789330+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:31.966694+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.103198+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.104019+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.106716+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.145710+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.220789+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.221474+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.416904+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.417392+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.735493+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:32.894505+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.066336+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.066721+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.066750+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.067073+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.067432+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.071828+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.076970+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.137088+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.214167+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.228145+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.389537+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.455919+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.743746+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.809175+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.895413+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:13:33.896181+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.896321+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.896660+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.905980+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.906162+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.906237+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.906961+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.907488+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.957906+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.963308+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.963387+00:00", "trade", 10.99, 5.0]
["2026-09-02T14:13:33.963798+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.993255+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.993312+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.994060+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.994516+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.994531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:33.994962+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.069316+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.090241+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.090711+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.090718+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.160860+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.170622+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.208788+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.209241+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.209708+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.209721+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.210182+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.336662+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:34.667896+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:35.709872+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:35.776504+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:36.246245+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:36.427798+00:00", "trade", 10.9877, 82.0]
["2026-09-02T14:13:36.508447+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:36.509164+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:36.737483+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.044999+00:00", "trade", 11.0064, 13.0]
["2026-09-02T14:13:37.119994+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.120459+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.120917+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.254276+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.530701+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.530721+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.631445+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.631901+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:37.633187+00:00", "trade", 10.985, 8.0]
["2026-09-02T14:13:38.010421+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.011661+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.031675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.032093+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.032140+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.032543+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.140949+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.442349+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.470189+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.470228+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:38.507218+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:39.001150+00:00", "trade", 10.984, 1.0]
["2026-09-02T14:13:39.099384+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:39.101057+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:39.531425+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:39.531827+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.322073+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.360585+00:00", "trade", 10.985, 11.0]
["2026-09-02T14:13:40.360617+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.360660+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.360667+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.361265+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.361313+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.361742+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.361764+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.368289+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:13:40.369149+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.369173+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.369180+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.369364+00:00", "trade", 10.98, 11.0]
["2026-09-02T14:13:40.370125+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.370236+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.374405+00:00", "trade", 10.98, 84.0]
["2026-09-02T14:13:40.375083+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.402066+00:00", "trade", 10.985, 50.0]
["2026-09-02T14:13:40.422610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.504083+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.504835+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.541745+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.841379+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.841971+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.842116+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.927608+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:40.928612+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.011115+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.137068+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.254203+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.256417+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.302335+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.314850+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.423805+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.424470+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.437950+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.731043+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.731543+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.731811+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.835633+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.837637+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.838158+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:41.980765+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:42.015935+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:42.061404+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:42.090702+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:42.165572+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:42.178650+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:42.188026+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.006406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.239850+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:13:43.277893+00:00", "trade", 11.0068, 100.0]
["2026-09-02T14:13:43.438166+00:00", "trade", 10.985, 443.0]
["2026-09-02T14:13:43.440344+00:00", "trade", 10.985, 1400.0]
["2026-09-02T14:13:43.440961+00:00", "trade", 10.987, 78.0]
["2026-09-02T14:13:43.746714+00:00", "trade", 11.0073, 400.0]
["2026-09-02T14:13:43.746968+00:00", "trade", 11.0073, 100.0]
["2026-09-02T14:13:43.748214+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.815523+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.815691+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.815701+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.815827+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.830990+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:43.879013+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.038025+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.186394+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.191669+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.191778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.202021+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.359795+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.403143+00:00", "trade", 10.985, 102.0]
["2026-09-02T14:13:44.460499+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.460582+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.460830+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.482424+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.482434+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.622921+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.658766+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.658855+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:44.682987+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.325128+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.581839+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.581942+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.582100+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.582557+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.584490+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.670080+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.670370+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.670841+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.671268+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:45.680052+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.224479+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.418855+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:13:46.529517+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.534357+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.535671+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.535692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.535700+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.537781+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.539470+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.539482+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.539529+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.554925+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.565804+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.697172+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:46.956884+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.000883+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.000966+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.001517+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.001866+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.001916+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.003726+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.004807+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.088858+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.089356+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.089671+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.089706+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.090136+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.133564+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.177066+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.177992+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.226655+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.234221+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.234675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.315907+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.366326+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.366727+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.392142+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.392319+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.882727+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.996541+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.996594+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:47.997237+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:48.066693+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:48.208027+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:48.208494+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:48.474477+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:48.474972+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.033730+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.254512+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.254613+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.264552+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.390161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.427769+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.427790+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.445871+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.489184+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.633913+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.715240+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.715998+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.769673+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.793785+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.794411+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.794432+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.794753+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:49.958289+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.047205+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.062652+00:00", "trade", 10.985, 2.0]
["2026-09-02T14:13:50.065263+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.065415+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.232739+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.232750+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.233616+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.265968+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.281868+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.366840+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.381924+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.382035+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:50.382115+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:51.120986+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:51.605161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:51.605376+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:51.605446+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:51.610667+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:51.613096+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:51.615786+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:52.097943+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:52.097954+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:52.099406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:52.113442+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:52.141952+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:52.182856+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:13:52.940768+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:52.940881+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.096642+00:00", "trade", 11.006, 28.0]
["2026-09-02T14:13:53.098172+00:00", "trade", 11.006, 11.0]
["2026-09-02T14:13:53.099253+00:00", "trade", 11.006, 3.0]
["2026-09-02T14:13:53.100121+00:00", "trade", 11.006, 2.0]
["2026-09-02T14:13:53.191296+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.197017+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.197053+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.200501+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.201262+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.233855+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.305746+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.339987+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.835531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.835555+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.835986+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.910776+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:53.911078+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.092038+00:00", "trade", 10.985, 200.0]
["2026-09-02T14:13:55.228391+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.260648+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.436902+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.556384+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.556729+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.556830+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.559219+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.560033+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.561279+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.580683+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.599802+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.622062+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.636822+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.665776+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.665840+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.796487+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.796524+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.859273+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.862319+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:55.993609+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.165502+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.165551+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.389009+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.397400+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.427136+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.427143+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.428028+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.428038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.428490+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.449539+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:13:56.450309+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.450730+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.472700+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.485692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.486151+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.493361+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.505314+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.505363+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.505709+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.513344+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.513922+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.516291+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.556838+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.574109+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.574886+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.575354+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.611319+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.763305+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.763946+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.764006+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.764441+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.784829+00:00", "trade", 10.9872, 200.0]
["2026-09-02T14:13:56.864185+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.864646+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:56.864920+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.167396+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.169482+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.169493+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.169543+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.174789+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.209887+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.279411+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.377696+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.699600+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.802580+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.850531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.912984+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:57.972449+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:58.164084+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:58.164806+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:58.240745+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.021075+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.029603+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:13:59.029631+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.030004+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.069671+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.203169+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.264675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.306984+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.307015+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.307443+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.307478+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.307907+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.318955+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.319412+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.751779+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.813766+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.971233+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.994056+00:00", "trade", 10.99, 6.0]
["2026-09-02T14:13:59.994381+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:13:59.994389+00:00", "trade", 10.99, 60.0]
["2026-09-02T14:13:59.994390+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:13:59.994390+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:13:59.994392+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:13:59.994398+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:13:59.994398+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.994474+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.994546+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.994591+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.994888+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.994914+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.995069+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.995182+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.996120+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.996131+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.997854+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:13:59.998890+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.000881+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:14:00.000883+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:14:00.000884+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:14:00.000885+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:14:00.000889+00:00", "trade", 10.99, 96.0]
["2026-09-02T14:14:00.000900+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.000907+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.000914+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.001011+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.001032+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.001349+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.001676+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.001807+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.002641+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.002704+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.002795+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.003549+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.003756+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.003843+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.003946+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.004523+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.004653+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.005376+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.006012+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.014661+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.016019+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.016493+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.016829+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.017530+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.023618+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.024693+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.025174+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.025734+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.031846+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.043965+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.062409+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.095285+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.139932+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.152121+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.193358+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.193393+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.233001+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.234477+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.252543+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.253000+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.337425+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.439622+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.470288+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.499205+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.499663+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.532129+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.558673+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.780344+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.981095+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.981809+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.982314+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.982726+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:00.991047+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.010700+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.026477+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.026977+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.026991+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.032569+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.043063+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.069067+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.201134+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.207888+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.208720+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.252902+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.324981+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.325149+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.350219+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.368841+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.518694+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.545982+00:00", "trade", 11.0, 7.0]
["2026-09-02T14:14:01.686309+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.686632+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.687188+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.691684+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.692274+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.692733+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.711215+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.713563+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.714012+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.714468+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.736700+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.737151+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:01.737161+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.096436+00:00", "trade", 11.0071, 100.0]
["2026-09-02T14:14:02.236224+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.237121+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.237277+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.237300+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.237629+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.265386+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.265427+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.314148+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.314361+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.314371+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.326513+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.381183+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.425957+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.553814+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.762629+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.799680+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.799792+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.811992+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.812003+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.888964+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:14:02.890485+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:02.911837+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.060643+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.061437+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.061902+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.061917+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.061929+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.062349+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.076987+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.081299+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.081771+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.082212+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.266691+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.341144+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.341609+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.402887+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.427293+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:14:03.460666+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.474776+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.590969+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.895496+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.897823+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.898027+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.898050+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.899712+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.902546+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.903009+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.903474+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.909297+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.924105+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:03.973499+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.072567+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.077736+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.117161+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.323908+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.324621+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.375687+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.570718+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.571683+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.579365+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.759755+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.759817+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.760269+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.760588+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.798744+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.819987+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.820302+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:04.979593+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.121730+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.137715+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.318207+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.330422+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.331707+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.340858+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.349364+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.367408+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.368836+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.487847+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.488366+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.530259+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.530273+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.530704+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:05.530723+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:14:05.530812+00:00", "trade", 11.0, 4.0]
["2026-09-02T14:14:05.530812+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:14:05.530814+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:14:05.530843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530854+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530862+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530871+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530883+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530892+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530900+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530908+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530915+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530921+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530930+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530939+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530947+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.530956+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531051+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531060+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531073+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531074+00:00", "trade", 11.0, 16.0]
["2026-09-02T14:14:05.531080+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531081+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:14:05.531100+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531141+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531148+00:00", "trade", 11.0, 68.0]
["2026-09-02T14:14:05.531149+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:14:05.531212+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531283+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531381+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.531696+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:14:05.532002+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.533200+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.533388+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.533519+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:14:05.534015+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.535017+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.535280+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.535864+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.539873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.540012+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.540027+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.540549+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.542697+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.561954+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.576301+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.576391+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.576841+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.656290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.656683+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.656693+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.673735+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.674200+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.711137+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.711153+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.718982+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:14:05.806674+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.806686+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.895768+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.896310+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:05.961897+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.063690+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.064148+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.064422+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.064534+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.064596+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.067633+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.075209+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.101513+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.203623+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.204079+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.204357+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.422375+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.422477+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.462074+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.462081+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.462593+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.478877+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:14:06.765048+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.765054+00:00", "trade", 11.0, 2.0]
["2026-09-02T14:14:06.765056+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:14:06.765057+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:14:06.765058+00:00", "trade", 11.0, 75.0]
["2026-09-02T14:14:06.765061+00:00", "trade", 11.0, 312.0]
["2026-09-02T14:14:06.765083+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765091+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765104+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765107+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:14:06.765108+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:14:06.765118+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765133+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:14:06.765136+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:14:06.765136+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:14:06.765137+00:00", "trade", 11.0, 46.0]
["2026-09-02T14:14:06.765138+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765139+00:00", "trade", 11.0, 400.0]
["2026-09-02T14:14:06.765141+00:00", "trade", 11.0, 400.0]
["2026-09-02T14:14:06.765145+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765151+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765193+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765206+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765219+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765260+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765378+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.765390+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765450+00:00", "trade", 11.0, 400.0]
["2026-09-02T14:14:06.765450+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:06.765456+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:14:06.765457+00:00", "trade", 11.0, 375.0]
["2026-09-02T14:14:06.765466+00:00", "trade", 11.0, 2.0]
["2026-09-02T14:14:06.765468+00:00", "trade", 11.0, 15.0]
["2026-09-02T14:14:06.765472+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:06.765480+00:00", "trade", 11.0, 29.0]
["2026-09-02T14:14:06.765484+00:00", "trade", 11.0, 29.0]
["2026-09-02T14:14:06.765485+00:00", "trade", 11.0, 26.0]
["2026-09-02T14:14:06.765485+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:06.765487+00:00", "trade", 11.0, 26.0]
["2026-09-02T14:14:06.765492+00:00", "trade", 11.0, 26.0]
["2026-09-02T14:14:06.765495+00:00", "trade", 11.0, 12.0]
["2026-09-02T14:14:06.765496+00:00", "trade", 11.0, 29.0]
["2026-09-02T14:14:06.765513+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:06.765545+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:06.765553+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:14:06.765566+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:14:06.765610+00:00", "trade", 11.0, 35.0]
["2026-09-02T14:14:06.765638+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.765646+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.765655+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.765669+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:14:06.765671+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:14:06.765696+00:00", "trade", 10.9912, 50.0]
["2026-09-02T14:14:06.765735+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765774+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765803+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765855+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765955+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765956+00:00", "trade", 11.0, 37.0]
["2026-09-02T14:14:06.765979+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:14:06.765987+00:00", "trade", 11.0, 63.0]
["2026-09-02T14:14:06.765987+00:00", "trade", 11.0, 37.0]
["2026-09-02T14:14:06.766036+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766043+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766063+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766081+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:14:06.766114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766121+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766193+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766357+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766413+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766673+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.766829+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.770084+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.770124+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.790381+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.824195+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.866050+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.866334+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.951677+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.951706+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.952307+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.952620+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.952648+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.952764+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:06.980704+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:07.208873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:07.215319+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:07.765601+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.118375+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.119184+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.123364+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.368204+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.368458+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.379161+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.404234+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.404464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.506279+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.506733+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.507013+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.690750+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.713236+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.715578+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:08.715835+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.159992+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.170861+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:14:09.171620+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.220800+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:14:09.325938+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.326010+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.337564+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.440628+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.611203+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.611473+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.631426+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.632400+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.632661+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.636119+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.636390+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:09.680701+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:10.115393+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:10.312977+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:10.313761+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:10.366148+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:10.366171+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:10.366616+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.247497+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.334896+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.402166+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.498132+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.505077+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.505544+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.505751+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.541910+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.620926+00:00", "trade", 11.005, 650.0]
["2026-09-02T14:14:11.703351+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:14:11.704180+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.704236+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.704645+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:11.775230+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.185920+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.186400+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.308878+00:00", "trade", 11.0063, 100.0]
["2026-09-02T14:14:12.524243+00:00", "trade", 11.005, 200.0]
["2026-09-02T14:14:12.524290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.524332+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.524339+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.524359+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.525026+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.525054+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.525223+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.525491+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.571404+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.571416+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.595096+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.615865+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.686541+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:12.687616+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.757060+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.757128+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.757614+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.757711+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.758177+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.761528+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.796447+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.818170+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.828363+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.828384+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.828759+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:13.862019+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:14.361900+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:14.362423+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:14.363757+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:14.368873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:14.385042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:14.906871+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:14:14.907675+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:14.907753+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.339272+00:00", "trade", 11.0077, 1.0]
["2026-09-02T14:14:15.501764+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.502248+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.641137+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.774136+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.774590+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.774623+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.776250+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:15.953502+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.093146+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.093865+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.348625+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.883225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.883948+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.884524+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.963257+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.979925+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.980246+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:16.980936+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.021010+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.087135+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.097169+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.097715+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.109752+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.538921+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.539434+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.652635+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.744414+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.932291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.932336+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.932545+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.933524+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.996026+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:17.996134+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.046495+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.614255+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.636545+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.887168+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.887647+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.887662+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.901467+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.907569+00:00", "trade", 11.0, 5.0]
["2026-09-02T14:14:18.908342+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.908348+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:18.967384+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.427727+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.904939+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.904946+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.904955+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.922350+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.922395+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.923499+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.924050+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.925002+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.926984+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.945463+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:14:19.969723+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:14:19.969724+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:14:19.969813+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:14:19.970055+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970062+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970069+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970075+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970082+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970091+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970104+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970124+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970144+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970362+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:14:19.970438+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:14:19.970454+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.970457+00:00", "trade", 11.01, 16.0]
["2026-09-02T14:14:19.970470+00:00", "trade", 11.01, 34.0]
["2026-09-02T14:14:19.970586+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.970757+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.970780+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.970809+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.970869+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.970954+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.971052+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.971222+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.971237+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.971357+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.972017+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:19.972483+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.000790+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.003539+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.040570+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.040629+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.264313+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.363310+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.363924+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.468922+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.532428+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.571257+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.572214+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:20.905274+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.169091+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.172290+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.173054+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.173429+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.173492+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.173502+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.173531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.175022+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.176444+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.176489+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.178095+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.316748+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.317120+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.317429+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.748468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.749324+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.750453+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.793484+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.793551+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.799717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.800099+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:21.800167+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.094751+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.098363+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.098804+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.098818+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.106980+00:00", "trade", 11.0091, 100.0]
["2026-09-02T14:14:22.310221+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.310236+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.312566+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.340634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.607097+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:22.754497+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:23.235331+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:23.237438+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:23.329737+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:23.329815+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:23.342860+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:23.911158+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:23.913688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.379621+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.379672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.379810+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.426688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.427649+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.435009+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.435072+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.435095+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.599544+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.599871+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.600121+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.600182+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.600612+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.600832+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.609968+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.609984+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.610233+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.610755+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.685585+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.686607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.787919+00:00", "trade", 11.0158, 200.0]
["2026-09-02T14:14:24.788343+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.788539+00:00", "trade", 11.0062, 51.0]
["2026-09-02T14:14:24.788668+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.788672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.788956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.789019+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.789354+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.848273+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.848279+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.848296+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.848769+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.871974+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:24.872424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.002622+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.003110+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.003208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.008545+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.031182+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.031190+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.372794+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.372991+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.466692+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.469219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.481795+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.522498+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.522697+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.522740+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.523182+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:25.534059+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.031672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.031976+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.031989+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.032037+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.032046+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.032138+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.032168+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.032360+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.032444+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.033876+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.033920+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.056775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.057799+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.057999+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.058009+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.058074+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.058146+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.072616+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:14:26.073385+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.073822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.102128+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.102690+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.578993+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.735505+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.736151+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.746152+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.746195+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.746271+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.747071+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.747145+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.750937+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.790051+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:26.859775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.136917+00:00", "trade", 11.015, 1.0]
["2026-09-02T14:14:27.185531+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.185572+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.185739+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.199144+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.199151+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.265136+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.395324+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.395569+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.396026+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.396061+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.396145+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.399670+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.399936+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.404408+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.404914+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.490424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.620065+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.620522+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.632749+00:00", "trade", 11.015, 2.0]
["2026-09-02T14:14:27.637005+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.637232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.644698+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.656473+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:27.659751+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:28.668477+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:28.669170+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:28.669593+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:28.670458+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:28.737085+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:29.837667+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:29.837678+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:29.838014+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:29.838082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:29.838146+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:29.868091+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:29.934262+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:30.581815+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.581907+00:00", "trade", 11.015, 400.0]
["2026-09-02T14:14:30.582215+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.582415+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.582739+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.583139+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.584049+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.584517+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.592389+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.602436+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.602839+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.602887+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.705377+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.706308+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.706322+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.706655+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.774321+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.777127+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.777163+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.873433+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.898026+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.898956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.899231+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.899424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.899694+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:30.942974+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.080363+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.081462+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.083419+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.083903+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.327836+00:00", "trade", 11.0178, 1000.0]
["2026-09-02T14:14:31.328632+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.519069+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.520203+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.611962+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.611991+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.615543+00:00", "trade", 11.0058, 200.0]
["2026-09-02T14:14:31.748882+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.751600+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.751878+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.777310+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:31.779020+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:31.800186+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.800678+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.800920+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.800968+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.801194+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.806650+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.806661+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.807108+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.807127+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.807345+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.837306+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:31.837424+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.017523+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.083446+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.084906+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.085368+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.085599+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.094222+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.094683+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.094698+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.094888+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.324116+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:32.487305+00:00", "trade", 11.015, 5.0]
["2026-09-02T14:14:32.588118+00:00", "trade", 11.006, 6.0]
["2026-09-02T14:14:33.826159+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:33.829956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:33.842818+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:33.868554+00:00", "trade", 11.015, 7.0]
["2026-09-02T14:14:33.874016+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.322384+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.408933+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.409384+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.409441+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.409654+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:14:34.409805+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.409835+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.409858+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.409859+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.409861+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:14:34.409862+00:00", "trade", 11.02, 52.0]
["2026-09-02T14:14:34.409909+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:14:34.409914+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.409919+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.409940+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.409947+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.409954+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.409957+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.409962+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.409975+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.410005+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.410016+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.410062+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.410082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.410090+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.410163+00:00", "trade", 11.0199, 10.0]
["2026-09-02T14:14:34.410192+00:00", "trade", 11.02, 34.0]
["2026-09-02T14:14:34.410222+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:14:34.410259+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:14:34.410269+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.410271+00:00", "trade", 11.02, 696.0]
["2026-09-02T14:14:34.410271+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.410271+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.410303+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410305+00:00", "trade", 11.02, 34.0]
["2026-09-02T14:14:34.410313+00:00", "trade", 11.02, 78.0]
["2026-09-02T14:14:34.410313+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.410314+00:00", "trade", 11.02, 22.0]
["2026-09-02T14:14:34.410318+00:00", "trade", 11.02, 101.0]
["2026-09-02T14:14:34.410339+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410339+00:00", "trade", 11.02, 122.0]
["2026-09-02T14:14:34.410369+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:14:34.410375+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410375+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410410+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:14:34.410411+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410417+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410425+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410451+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410492+00:00", "trade", 11.0179, 51.0]
["2026-09-02T14:14:34.410522+00:00", "trade", 11.0199, 6.0]
["2026-09-02T14:14:34.410531+00:00", "trade", 11.02, 78.0]
["2026-09-02T14:14:34.410547+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.410565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410588+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:14:34.410643+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.410646+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.410646+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410646+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.410665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410682+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.410683+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410685+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410688+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.410688+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:14:34.410701+00:00", "trade", 11.02, 54.0]
["2026-09-02T14:14:34.410702+00:00", "trade", 11.02, 54.0]
["2026-09-02T14:14:34.410706+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.410711+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:14:34.410719+00:00", "trade", 11.02, 44.0]
["2026-09-02T14:14:34.410726+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.410732+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410735+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410738+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.410739+00:00", "trade", 11.02, 76.0]
["2026-09-02T14:14:34.410740+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.410740+00:00", "trade", 11.02, 12.0]
["2026-09-02T14:14:34.410740+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410747+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410757+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410798+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410805+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.410839+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410853+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410859+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410866+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410872+00:00", "trade", 11.02, 84.0]
["2026-09-02T14:14:34.410873+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410875+00:00", "trade", 11.0199, 25.0]
["2026-09-02T14:14:34.410878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410880+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410887+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410900+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410903+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.410905+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410907+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410923+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410933+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410941+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410948+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410950+00:00", "trade", 11.02, 51.0]
["2026-09-02T14:14:34.410955+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410969+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.410994+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411010+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411062+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411109+00:00", "trade", 11.02, 59.0]
["2026-09-02T14:14:34.411111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:34.411116+00:00", "trade", 11.02, 19.0]
["2026-09-02T14:14:34.411121+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:14:34.411122+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.411122+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.411141+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:14:34.411156+00:00", "trade", 11.02, 117.0]
["2026-09-02T14:14:34.411168+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:14:34.411175+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:14:34.411177+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411184+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411192+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411205+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411212+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411218+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411225+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411230+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.411231+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411236+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411244+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411251+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411257+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.411258+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411265+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411404+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.411441+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411498+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411585+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.411612+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.411629+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411636+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411652+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.411693+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:14:34.411705+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.411781+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.412294+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.412322+00:00", "trade", 11.0199, 696.0]
["2026-09-02T14:14:34.412647+00:00", "trade", 11.0199, 25.0]
["2026-09-02T14:14:34.412694+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.412702+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.412722+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.412928+00:00", "trade", 11.0199, 53.0]
["2026-09-02T14:14:34.413000+00:00", "trade", 11.0199, 117.0]
["2026-09-02T14:14:34.413025+00:00", "trade", 11.0199, 6.0]
["2026-09-02T14:14:34.413344+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.413947+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.414682+00:00", "trade", 11.015, 11.0]
["2026-09-02T14:14:34.414683+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:14:34.414685+00:00", "trade", 11.01, 68.0]
["2026-09-02T14:14:34.414687+00:00", "trade", 11.01, 300.0]
["2026-09-02T14:14:34.414703+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.414717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.414731+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.414737+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.414743+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.414750+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.414949+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.415110+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.415203+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.415228+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.415524+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.415586+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.416883+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.419666+00:00", "trade", 11.019, 3100.0]
["2026-09-02T14:14:34.419686+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:14:34.419768+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.419774+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:14:34.419817+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:14:34.419826+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.419878+00:00", "trade", 11.02, 82.0]
["2026-09-02T14:14:34.419885+00:00", "trade", 11.0175, 100.0]
["2026-09-02T14:14:34.420127+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:14:34.420131+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:14:34.420132+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:14:34.420133+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:14:34.420189+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.420250+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.420277+00:00", "trade", 11.018, 86.0]
["2026-09-02T14:14:34.420385+00:00", "trade", 11.0199, 6.0]
["2026-09-02T14:14:34.420393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.420517+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.420543+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.420746+00:00", "trade", 11.0199, 82.0]
["2026-09-02T14:14:34.420810+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:14:34.420817+00:00", "trade", 11.0199, 5.0]
["2026-09-02T14:14:34.420891+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:34.420895+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.420896+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.420900+00:00", "trade", 11.02, 35.0]
["2026-09-02T14:14:34.420904+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.420908+00:00", "trade", 11.02, 22.0]
["2026-09-02T14:14:34.420912+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421105+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.421135+00:00", "trade", 11.0199, 195.0]
["2026-09-02T14:14:34.421247+00:00", "trade", 11.02, 1100.0]
["2026-09-02T14:14:34.421255+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.421258+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.421262+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.421269+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421270+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.421272+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.421281+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:34.421327+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421346+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421430+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421487+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.421565+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421630+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421805+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421815+00:00", "trade", 11.0199, 400.0]
["2026-09-02T14:14:34.421840+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421843+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.421865+00:00", "trade", 11.0194, 70.0]
["2026-09-02T14:14:34.421867+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.421889+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.421955+00:00", "trade", 11.02, 12.0]
["2026-09-02T14:14:34.422168+00:00", "trade", 11.0199, 6.0]
["2026-09-02T14:14:34.422193+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.422221+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.422231+00:00", "trade", 11.02, 5.0]
["2026-09-02T14:14:34.422524+00:00", "trade", 11.0199, 50.0]
["2026-09-02T14:14:34.422548+00:00", "trade", 11.0199, 12.0]
["2026-09-02T14:14:34.422899+00:00", "trade", 11.0199, 25.0]
["2026-09-02T14:14:34.422924+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.422973+00:00", "trade", 11.0199, 35.0]
["2026-09-02T14:14:34.423078+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.423254+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.423255+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.423269+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.423283+00:00", "trade", 11.0199, 22.0]
["2026-09-02T14:14:34.423616+00:00", "trade", 11.0199, 1100.0]
["2026-09-02T14:14:34.423638+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.423967+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.423991+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.424018+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.424230+00:00", "trade", 11.0199, 67.0]
["2026-09-02T14:14:34.424319+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.424344+00:00", "trade", 11.0199, 100.0]
["2026-09-02T14:14:34.425981+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.430786+00:00", "trade", 11.019, 400.0]
["2026-09-02T14:14:34.430793+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:14:34.431116+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.431363+00:00", "trade", 11.02, 1000.0]
["2026-09-02T14:14:34.431534+00:00", "trade", 11.02, 2000.0]
["2026-09-02T14:14:34.431589+00:00", "trade", 11.0199, 200.0]
["2026-09-02T14:14:34.431953+00:00", "trade", 11.0199, 1000.0]
["2026-09-02T14:14:34.431980+00:00", "trade", 11.0199, 2000.0]
["2026-09-02T14:14:34.431987+00:00", "trade", 11.0198, 51.0]
["2026-09-02T14:14:34.432565+00:00", "trade", 11.02, 70.0]
["2026-09-02T14:14:34.438424+00:00", "trade", 11.02, 195.0]
["2026-09-02T14:14:34.438468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.439130+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.439617+00:00", "trade", 11.02, 4600.0]
["2026-09-02T14:14:34.440011+00:00", "trade", 11.0199, 4600.0]
["2026-09-02T14:14:34.440119+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.440228+00:00", "trade", 11.02, 149.0]
["2026-09-02T14:14:34.440385+00:00", "trade", 11.0199, 13500.0]
["2026-09-02T14:14:34.440615+00:00", "trade", 11.0199, 101.0]
["2026-09-02T14:14:34.440660+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.440990+00:00", "trade", 11.0199, 297.0]
["2026-09-02T14:14:34.441079+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.441121+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.441177+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.442470+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:14:34.444320+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.469971+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:14:34.479916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.480771+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.510912+00:00", "trade", 11.01, 56.0]
["2026-09-02T14:14:34.511783+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.511790+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.511808+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.511891+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.512251+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.512283+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.531274+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.531774+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.532215+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:34.532230+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:35.466959+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:35.467890+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:35.579476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:35.580444+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:35.909137+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:35.993761+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:36.038949+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:36.438378+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:36.444025+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:36.788350+00:00", "trade", 11.0108, 100.0]
["2026-09-02T14:14:36.872414+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:36.874071+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.037216+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.065843+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.142045+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.142536+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.142991+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.161253+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.161582+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.162029+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:37.162035+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.420932+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.536507+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.833727+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.834957+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.847263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.847389+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.847539+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.870066+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.870777+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.879871+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.883464+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.889791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.890951+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.900355+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.914987+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:38.989136+00:00", "trade", 11.019, 104.0]
["2026-09-02T14:14:38.995583+00:00", "trade", 11.0188, 97.0]
["2026-09-02T14:14:39.010314+00:00", "trade", 11.0188, 99.0]
["2026-09-02T14:14:39.064877+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.065738+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.071073+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.138710+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.139193+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.146825+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.147305+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.162688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.186290+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.207063+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.231416+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.240469+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.253186+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.256461+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.862966+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.863007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.863017+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.863204+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.863295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.863309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.863398+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.864188+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:39.923617+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:40.225846+00:00", "trade", 11.0191, 1.0]
["2026-09-02T14:14:40.289001+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:40.289472+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:40.309556+00:00", "trade", 11.02, 43.0]
["2026-09-02T14:14:40.376696+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:40.429706+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:41.010839+00:00", "trade", 11.015, 1.0]
["2026-09-02T14:14:41.020854+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:41.020967+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:41.021050+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.012219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.012238+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.012264+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.037612+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.239154+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.242357+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.622371+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.624094+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:42.626162+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:43.147005+00:00", "trade", 11.0192, 12.0]
["2026-09-02T14:14:43.891053+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:43.891867+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:43.896387+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:43.918014+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:43.918515+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:44.162774+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:44.845901+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:44.884248+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:44.884955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.046821+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.182350+00:00", "trade", 11.015, 39.0]
["2026-09-02T14:14:45.188381+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.199660+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:14:45.258207+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.614950+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.616966+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.617462+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.621610+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.754897+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.765946+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.964833+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.967336+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.967809+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.990901+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.991244+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.991690+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:45.991705+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:46.168905+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:46.423606+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:46.681065+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:47.251133+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:47.707494+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:48.137699+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:48.157825+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:48.168412+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:49.182830+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:49.568744+00:00", "trade", 11.014, 195.0]
["2026-09-02T14:14:49.866563+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.020309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.021019+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.021089+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.021572+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.155022+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.155239+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.169311+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.398578+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.513315+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:50.514102+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.514280+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.535297+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.596845+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.598580+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.804874+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.804995+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:50.805004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:14:50.805021+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:14:50.805053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805061+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805068+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805097+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805118+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805139+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805575+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805601+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:14:50.805801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805812+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805864+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.805908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.806389+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.807543+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.807650+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.811271+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.818367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.824289+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.836435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.842461+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.868611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.888542+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.893610+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.896263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.896310+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.896590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.896632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.903580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.958299+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.961350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.961793+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.968273+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.982692+00:00", "trade", 11.019, 5.0]
["2026-09-02T14:14:50.993411+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.993427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:50.998009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.016017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.047597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.132849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.135875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.135985+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:14:51.136148+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.136413+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.136463+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.136463+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.136807+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.142814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.148039+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.172966+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.172984+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.805040+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.805852+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.867385+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:51.953744+00:00", "trade", 11.025, 26.0]
["2026-09-02T14:14:52.029179+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.044278+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.044342+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.247049+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:14:52.247096+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.247163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.247373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.247847+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.247860+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.288696+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.366708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.367166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.370761+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.370775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.376659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.510635+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.511912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.512380+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.521053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.521062+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.521496+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.521508+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.521515+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:52.525182+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.320754+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.320900+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.333306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.379586+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.380042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.380737+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.407130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.415703+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.415728+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.465802+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.466122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.466551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.466798+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.472887+00:00", "trade", 11.025, 6.0]
["2026-09-02T14:14:53.473653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.518669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.865466+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.865945+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.872756+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:14:53.873545+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.873782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.913112+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.913650+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.913674+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:14:53.913963+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:14:53.914127+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.914208+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.914276+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:14:53.914278+00:00", "trade", 11.02, 12.0]
["2026-09-02T14:14:53.914351+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.914685+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.914757+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.914776+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.915830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.916113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.916122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.916593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.918004+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.935845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:53.947276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:54.202718+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:54.342912+00:00", "trade", 11.025, 1500.0]
["2026-09-02T14:14:54.343532+00:00", "trade", 11.0225, 64.0]
["2026-09-02T14:14:54.386964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:54.386977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:54.970357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:54.970371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:54.971997+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:54.976760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:55.073415+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:55.137631+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.082038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.082077+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.082084+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.082445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.086003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.086447+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.092394+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.097141+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.097560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.103693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.104137+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.133754+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.473478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.476534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.476999+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.477020+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.477040+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.483428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.631200+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.631234+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.637639+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.658184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.661553+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.662000+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.677838+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.832126+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.832245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:56.848850+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:57.166691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:57.166698+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:58.816397+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:58.816693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:14:59.093343+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:00.326018+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:00.326706+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:00.326834+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:00.343832+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:00.465702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:00.759700+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:00.936477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:01.121339+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:01.126186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:01.795201+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:01.804624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:01.832060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588731+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588732+00:00", "trade", 11.03, 70.0]
["2026-09-02T14:15:02.588733+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:15:02.588735+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:02.588736+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:02.588741+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:02.588741+00:00", "trade", 11.03, 77.0]
["2026-09-02T14:15:02.588743+00:00", "trade", 11.03, 154.0]
["2026-09-02T14:15:02.588745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588751+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588759+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588799+00:00", "trade", 11.03, 80.0]
["2026-09-02T14:15:02.588803+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:15:02.588807+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588815+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588832+00:00", "trade", 11.03, 329.0]
["2026-09-02T14:15:02.588836+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588836+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588857+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588882+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:15:02.588885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:02.588939+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:02.588946+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.588953+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.588960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.588977+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.588992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.588999+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.589013+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.589033+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.589104+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.589307+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:02.589312+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.589678+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.590301+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.590844+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.590854+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.591518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.591927+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.592794+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:15:02.593559+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.594312+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.647074+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.676554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.677040+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:02.958994+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:03.666694+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:03.889943+00:00", "trade", 11.0148, 100.0]
["2026-09-02T14:15:04.358283+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.358552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.358735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.358954+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359024+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359070+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359089+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359404+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359673+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359682+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:04.359741+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359809+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:15:04.359809+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.359838+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.359937+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.359989+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.360302+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.360317+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.360412+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.360856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.360920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.361104+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.361319+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.361390+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.525305+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.525476+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.525616+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:04.525687+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:15:04.525761+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:15:04.525828+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:15:04.525829+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:15:04.525856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525863+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525883+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525909+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525916+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525929+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525936+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525942+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525962+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525969+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.525982+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.526306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.526402+00:00", "trade", 11.03, 48.0]
["2026-09-02T14:15:04.526421+00:00", "trade", 11.03, 48.0]
["2026-09-02T14:15:04.526601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.526655+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.526959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.527295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.528004+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:15:04.528245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.528611+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:15:04.528963+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.546637+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.598652+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.598942+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.631083+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:04.662416+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.065671+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.180498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.180705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.180714+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.180975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.181007+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.181019+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.181476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.355021+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.355357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.355805+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.432431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.540309+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.540804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.643539+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.687702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.688024+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.688847+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:05.930576+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.123733+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.124204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.310543+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.314568+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.461023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.462689+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.672490+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.672997+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.809288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.810948+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.859682+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.923741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:06.946286+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:07.360743+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:07.385645+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:08.062329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:08.071593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:08.169186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:08.613081+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:08.613140+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:09.254630+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:09.446844+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:09.460181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:09.837753+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:10.674466+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:10.674889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:10.753961+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:10.754698+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:10.764645+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:10.862514+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.655448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.767373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.860232+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.860503+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.896150+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.990283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.992900+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:11.993340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.020892+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.255862+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:15:12.256621+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.306960+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.308084+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.343197+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.353853+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.362804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.463946+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.527960+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.528381+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.561499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.588974+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.593620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.593681+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.792355+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.792977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.898197+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.898844+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.914315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:12.961512+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.056699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.056721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.056793+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.065510+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.097618+00:00", "trade", 11.025, 350.0]
["2026-09-02T14:15:13.098234+00:00", "trade", 11.0289, 55.0]
["2026-09-02T14:15:13.098329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.098361+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.117149+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.163344+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.164019+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.164077+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.164533+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.166865+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.168037+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.247288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.247781+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.248357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.321202+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.321940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.336147+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.432438+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.540474+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.541326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.597999+00:00", "trade", 11.025, 650.0]
["2026-09-02T14:15:13.598777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.598785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.603439+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.621712+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:15:13.622500+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.627726+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:15:13.648762+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.658095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.778255+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.778719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.785507+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.785523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:13.786661+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.265283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.265322+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.265368+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.265707+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.265717+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.265725+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.441818+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.442217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.655857+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.656844+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:14.794736+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.556199+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.556990+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.557200+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.557593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.565925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.566727+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.636463+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.636501+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.636733+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.667407+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.886386+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.917766+00:00", "trade", 11.025, 2150.0]
["2026-09-02T14:15:15.918385+00:00", "trade", 11.025, 66.0]
["2026-09-02T14:15:15.946520+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.947095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.947121+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:15.951000+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:15:16.000770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.000781+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.001055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.017367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.072209+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.074632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.128547+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.129097+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.130075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.130109+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.130181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.130332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.130384+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.130393+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.166276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.166746+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.258418+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.258476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.310088+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.310164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.534615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.534668+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.534758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.544548+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.588991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.839448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.847015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.847036+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855177+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855178+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:15:16.855179+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:16.855180+00:00", "trade", 11.03, 24.0]
["2026-09-02T14:15:16.855182+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:15:16.855184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855185+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:16.855283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855290+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:15:16.855294+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:15:16.855297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855299+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:15:16.855318+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855360+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855365+00:00", "trade", 11.03, 13.0]
["2026-09-02T14:15:16.855389+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855403+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855512+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855519+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855561+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855613+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855616+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:16.855617+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855624+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:15:16.855624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:16.855627+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855635+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855641+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855648+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855654+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855662+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:15:16.855662+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:15:16.855662+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:15:16.855662+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855663+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855685+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855702+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855717+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855739+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855764+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:16.855803+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855829+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855856+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.855989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.856420+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.857350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.857790+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.859733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.893367+00:00", "trade", 11.035, 300.0]
["2026-09-02T14:15:16.894077+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.894084+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.894106+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.894537+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.989559+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:16.989584+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.259177+00:00", "trade", 11.035, 1200.0]
["2026-09-02T14:15:17.463707+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.522711+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.523168+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.561561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.562058+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.570563+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.704363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:17.704646+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.019200+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.020588+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.062434+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.062919+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.712042+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.712129+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.714266+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.714407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.719639+00:00", "trade", 11.03, 30.0]
["2026-09-02T14:15:18.720084+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.720182+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:15:18.720313+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:15:18.720315+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:15:18.720315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.720580+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.720721+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:15:18.720802+00:00", "trade", 11.0334, 51.0]
["2026-09-02T14:15:18.720989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.720995+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.721453+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.730037+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.735091+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.830486+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.886456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.886509+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.887130+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914490+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:15:18.914650+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:15:18.914670+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914679+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914713+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914720+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914728+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914734+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914748+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914812+00:00", "trade", 11.03, 195.0]
["2026-09-02T14:15:18.914812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:15:18.914884+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:18.914893+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:18.914901+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:18.914907+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:18.914915+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:15:18.914919+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:15:18.914919+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914921+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914928+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914929+00:00", "trade", 11.03, 4.0]
["2026-09-02T14:15:18.914935+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914942+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914949+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914956+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914962+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.914969+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915352+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915440+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915655+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915685+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915749+00:00", "trade", 11.02, 30.0]
["2026-09-02T14:15:18.915804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.915933+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.916116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.917395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.926929+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.927390+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.947021+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.947557+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:18.961623+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:15:18.961892+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:15:18.962204+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:15:19.005641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:19.157162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:19.157622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:19.157710+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:19.245484+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:20.572758+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:15:20.904906+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:15:21.067708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.068552+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.089166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.089444+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:15:21.090038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.112293+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:15:21.135452+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:15:21.135454+00:00", "trade", 11.02, 558.0]
["2026-09-02T14:15:21.135536+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135542+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135548+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135556+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135568+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135594+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135703+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135710+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135736+00:00", "trade", 11.02, 1000.0]
["2026-09-02T14:15:21.135739+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135821+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:15:21.135859+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:15:21.135859+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135866+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135873+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135880+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135886+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135893+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135899+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135905+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135912+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135933+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135946+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.135961+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136020+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136061+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136081+00:00", "trade", 11.0247, 58.0]
["2026-09-02T14:15:21.136082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136128+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136168+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136272+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136406+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136430+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136641+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.136747+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.137808+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.140482+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.141577+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:15:21.158303+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.217078+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.361285+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.361293+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.361684+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.361808+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.379008+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:21.636653+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:15:21.735086+00:00", "trade", 11.015, 3.0]
["2026-09-02T14:15:22.271537+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.617511+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:15:22.618645+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.630420+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.652232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.677250+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.686503+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.879007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.959205+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.960066+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.960179+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:22.983387+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:23.287832+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:23.296001+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:23.821954+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:23.862092+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:23.888749+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:23.953635+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.151271+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.199332+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.200436+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.201921+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.255321+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.288183+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419045+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419058+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419065+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419069+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419070+00:00", "trade", 11.01, 400.0]
["2026-09-02T14:15:24.419072+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419074+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:15:24.419077+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419078+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419086+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419099+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419159+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419167+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:24.419176+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:24.419188+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419196+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419204+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419211+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419218+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419224+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419230+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419237+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419258+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419266+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419439+00:00", "trade", 11.01, 20.0]
["2026-09-02T14:15:24.419440+00:00", "trade", 11.01, 21.0]
["2026-09-02T14:15:24.419440+00:00", "trade", 11.01, 24.0]
["2026-09-02T14:15:24.419507+00:00", "trade", 11.01, 65.0]
["2026-09-02T14:15:24.419529+00:00", "trade", 11.01, 35.0]
["2026-09-02T14:15:24.419667+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419722+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419736+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419788+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419824+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419955+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.419999+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.420007+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.420281+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.423148+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.433731+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.439114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.454197+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.454222+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.454251+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.454953+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.575321+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.575545+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.576191+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.576226+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.576288+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.603993+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.604436+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.604455+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.604458+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.633141+00:00", "trade", 11.014, 5.0]
["2026-09-02T14:15:24.666820+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.676864+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.853558+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.853587+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.853974+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.887401+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:24.887479+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.116227+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.116269+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.116622+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.116644+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.117096+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.117646+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.130224+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.130670+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.338216+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.338251+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.338584+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.338604+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.338641+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.339039+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.339062+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.339091+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.378088+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.378531+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.725537+00:00", "trade", 11.021, 13.0]
["2026-09-02T14:15:25.996661+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.996688+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.996822+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.997082+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.997292+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.998678+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.999125+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:25.999564+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.047766+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.047823+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.047939+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.048064+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.048232+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.058937+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.081406+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.081866+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.081884+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.129375+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.129484+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.134700+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.134772+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.451819+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.452532+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.452542+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.452991+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.577071+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.577617+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.619291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.620241+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.620257+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.620372+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.620677+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.721651+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.757229+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.774758+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.783159+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.857991+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.858092+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.858427+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.858874+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.870981+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.888613+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.939936+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.939943+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.940349+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:26.940608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.081835+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.096200+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.096863+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.097139+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.097301+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.146467+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.247003+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.709679+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.738843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.821194+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.821655+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.821676+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.821932+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.822444+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.826136+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.874317+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.874780+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.917495+00:00", "trade", 11.0211, 2.0]
["2026-09-02T14:15:27.966693+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.967403+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:27.967854+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.221196+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.222142+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.222630+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.222652+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.222666+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.222875+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.223120+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.265798+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.265805+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.266313+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.266774+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.267294+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.267686+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.267826+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.269336+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.290554+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.291005+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.451127+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.451580+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.518233+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:15:28.891899+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:28.960235+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.201261+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.201838+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.202566+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.202666+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.203336+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.218909+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.219361+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.643706+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.681110+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.783512+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.873411+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.873815+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.874276+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.874551+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.875006+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.899364+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.899813+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.973155+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:29.973209+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.973216+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:29.973223+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.973649+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:29.973705+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.974096+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:15:29.974245+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.974304+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.974945+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.975483+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.975490+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.986185+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.986334+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.986482+00:00", "trade", 11.01, 21.0]
["2026-09-02T14:15:29.986502+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:29.986513+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:29.986537+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:29.986600+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.986612+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.986631+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.986644+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:29.986672+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:29.986753+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.987154+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.987203+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.987233+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.987326+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.987639+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.987670+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.988158+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:29.988875+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.000146+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.008401+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.030439+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060162+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060211+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060276+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.060283+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060298+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060305+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060316+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.060663+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060670+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.060684+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060776+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.060796+00:00", "trade", 11.01, 300.0]
["2026-09-02T14:15:30.060965+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:15:30.060973+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:15:30.061241+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.061402+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.061405+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:30.061419+00:00", "trade", 11.0149, 55.0]
["2026-09-02T14:15:30.061421+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.061472+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.061699+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.061779+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.061843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.062015+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.063461+00:00", "trade", 11.01, 500.0]
["2026-09-02T14:15:30.063667+00:00", "trade", 11.005, 700.0]
["2026-09-02T14:15:30.063780+00:00", "trade", 11.005, 400.0]
["2026-09-02T14:15:30.064507+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.091713+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.320405+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.320715+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.320826+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.320845+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.320884+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.320930+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.320934+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.321096+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.321218+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.443684+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:15:30.443686+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.443744+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.443758+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.443767+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.443804+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.445628+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.445713+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.445721+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.445724+00:00", "trade", 11.01, 21.0]
["2026-09-02T14:15:30.446000+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.446028+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.446092+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.446299+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.446512+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.447261+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.473440+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.484760+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.484827+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.484835+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.484842+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.484850+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.485030+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.485132+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485184+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485220+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.485228+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.485236+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.485282+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.485325+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:30.485349+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485381+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485419+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.485530+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485553+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485554+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:30.485567+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485575+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485576+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:15:30.485600+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485604+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485609+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485616+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485673+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485677+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:30.485858+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485925+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485949+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485974+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.485980+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486028+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486057+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486069+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486160+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486189+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486457+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486637+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.486708+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.558602+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.558609+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.559203+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.564534+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.567291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.595531+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.595908+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.596279+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.777168+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.777241+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.788845+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.789028+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:30.857368+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.009887+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.010225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.038790+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.189793+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.523829+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.524366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.524753+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.568340+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.568420+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.918216+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.918713+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.968651+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:31.969393+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.174567+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.212988+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.383874+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.384317+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.482464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.534369+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.534430+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.534872+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.547518+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.560114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.577208+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.577737+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.606551+00:00", "trade", 11.01, 13.0]
["2026-09-02T14:15:32.690613+00:00", "trade", 11.005, 500.0]
["2026-09-02T14:15:32.691234+00:00", "trade", 11.0069, 57.0]
["2026-09-02T14:15:32.738803+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.771674+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.778125+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:32.947947+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:33.041578+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:33.041585+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:33.042126+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:33.042194+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:15:33.042210+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042234+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042248+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042255+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042272+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042285+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042286+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042292+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042299+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042313+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042554+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:33.042622+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.042672+00:00", "trade", 11.01, 45.0]
["2026-09-02T14:15:33.043264+00:00", "trade", 11.015, 652.0]
["2026-09-02T14:15:33.043618+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.044664+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.044671+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.045115+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.062959+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.063447+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.066719+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.072927+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.097992+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.108434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.108445+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.108879+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.126427+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.126813+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:33.127269+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:33.161377+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:33.161392+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:33.162589+00:00", "trade", 11.012, 2000.0]
["2026-09-02T14:15:33.162677+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:33.162715+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:33.163207+00:00", "trade", 11.0126, 62.0]
["2026-09-02T14:15:33.163226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.163258+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:33.163276+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.166121+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:15:33.166164+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.166170+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.166816+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.167059+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.167088+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.167268+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.167382+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.167393+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.220394+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.220850+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.446700+00:00", "trade", 11.015, 1.0]
["2026-09-02T14:15:33.535263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.536010+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.536877+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.548605+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.549089+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:33.944041+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.079231+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.080192+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.080280+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.107029+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.166403+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.532238+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.743672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.756688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.796170+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.796773+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.826088+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.826709+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.862810+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.863378+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:34.892069+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.117797+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.243136+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.392672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.695907+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.738564+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.752377+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.752551+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.753013+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.755705+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.755848+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.756268+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:35.756350+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.756438+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.756776+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.756803+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.756847+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.757469+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.757474+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.757834+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.759140+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.759583+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.760464+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:35.783489+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.834759+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:35.835231+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:36.284383+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:36.284624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:36.285798+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:36.289408+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:36.343469+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:36.386188+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:36.386209+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:36.386358+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:36.386358+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:36.386360+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:15:36.386378+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386388+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386395+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386410+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386416+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386430+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386436+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386444+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386450+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386463+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386469+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386641+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386680+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.386766+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:36.386906+00:00", "trade", 11.01, 34.0]
["2026-09-02T14:15:36.386936+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.387641+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.387858+00:00", "trade", 11.005, 26.0]
["2026-09-02T14:15:36.390739+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.391257+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.395866+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.427759+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.427812+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.428670+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.486932+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.609913+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.610458+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.687821+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:36.886495+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:37.011290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:37.048817+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:37.049259+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:37.049380+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:37.050042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:37.100870+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:37.100986+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:38.891656+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.041244+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.166598+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.166640+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.166647+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.167663+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.168136+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.168464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.358896+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.359356+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.877742+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.988370+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:39.990280+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.242306+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.266692+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.266698+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:40.267091+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:40.267574+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:40.267609+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.267637+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.267644+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.267666+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.267701+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.267757+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.267832+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:40.267946+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:15:40.268052+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:40.268121+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:15:40.268182+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:40.268204+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:40.268275+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268312+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268363+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268524+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268683+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268747+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268765+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268828+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268903+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.268975+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.269139+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.269197+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.269348+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.269667+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.269767+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.269893+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.270216+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.270339+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271847+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:15:40.271854+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271880+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271887+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271893+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271907+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271914+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271927+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271942+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.271966+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.272882+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.275214+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:15:40.278320+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.278907+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.303850+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.328883+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.411252+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.546995+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.547463+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:40.795196+00:00", "trade", 11.0119, 18.0]
["2026-09-02T14:15:41.367680+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:41.368159+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:41.442528+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:41.571071+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:41.718318+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:41.948776+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:42.356671+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:42.450459+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:42.542517+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:42.585330+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:43.279169+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:43.422453+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:44.083885+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:44.244530+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:44.541793+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:44.970592+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:45.244555+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:46.621138+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:47.112922+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:47.252342+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:47.428445+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:15:49.574351+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.574506+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.574586+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.574614+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.574623+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.574630+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.602200+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.602857+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.604223+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.605040+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.605216+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.612812+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.630976+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:15:49.646383+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:15:49.647152+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:49.687193+00:00", "trade", 11.0108, 100.0]
["2026-09-02T14:15:50.666692+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.666699+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.789472+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.791974+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.825141+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.844208+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.934665+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.935532+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.964944+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:50.991630+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.009607+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.129544+00:00", "trade", 11.005, 900.0]
["2026-09-02T14:15:51.154274+00:00", "trade", 11.005, 900.0]
["2026-09-02T14:15:51.154895+00:00", "trade", 11.0062, 56.0]
["2026-09-02T14:15:51.270452+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.270871+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271352+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271373+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271381+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271389+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271510+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271519+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271676+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271841+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.271847+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.272863+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.273701+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.277108+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.318411+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.318472+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.318582+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:51.318592+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:51.318604+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:51.318612+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:51.318636+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:51.318655+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.318909+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.318934+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:51.318949+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.318967+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:51.318974+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.319009+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.319071+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.319213+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.319443+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.319512+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.319691+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.320133+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.320739+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.323716+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.352368+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.352376+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.352439+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:51.352816+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.068660+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:15:52.068710+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.069006+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.069380+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.069612+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.069632+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.069663+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.069848+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.069879+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.069883+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:52.069991+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.070325+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.070403+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.070417+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.070446+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.070874+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.074175+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.074202+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.074651+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.346012+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.346107+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.346399+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.519932+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.519941+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.519948+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.519956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.519960+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:52.520041+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.520132+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.520175+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520187+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520194+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520216+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520309+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520312+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:52.520340+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520340+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520550+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520660+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520720+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520735+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.520978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.521049+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.521060+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.521544+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.522426+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.522555+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:15:52.522873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.524398+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.524891+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.525347+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.525375+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.525427+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.525434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.525449+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.525877+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.525890+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.525911+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.525915+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.526146+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.526167+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.526320+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.526388+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.526415+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:52.526543+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:52.526603+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.526823+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.528095+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.530352+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.538692+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:52.558951+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.336796+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.337205+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.338044+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.421416+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.697141+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.697279+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:53.720781+00:00", "trade", 11.01, 101.0]
["2026-09-02T14:15:53.720860+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.721291+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.721366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.721408+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.721417+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.721728+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.742586+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:53.742998+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:53.764870+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.781934+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.782045+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:53.782083+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:54.115200+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:15:54.299658+00:00", "trade", 11.01, 2.0]
["2026-09-02T14:15:54.299696+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:54.299703+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:54.299740+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:54.299753+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:54.299951+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:54.299972+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.300004+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:54.300036+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:54.300046+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:54.300055+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:54.300058+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:54.300082+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.300393+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.300441+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.300494+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.300829+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.301592+00:00", "trade", 11.005, 90.0]
["2026-09-02T14:15:54.302604+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.304878+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.309357+00:00", "trade", 11.005, 180.0]
["2026-09-02T14:15:54.310134+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.310235+00:00", "trade", 11.005, 50.0]
["2026-09-02T14:15:54.310385+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.310861+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.320589+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.320596+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.320683+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.321027+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.341085+00:00", "trade", 11.005, 90.0]
["2026-09-02T14:15:54.341854+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:54.341875+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:55.094062+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:55.094105+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:55.094459+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:55.147855+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:55.713422+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:55.713423+00:00", "trade", 11.01, 70.0]
["2026-09-02T14:15:55.713425+00:00", "trade", 11.01, 23.0]
["2026-09-02T14:15:55.713434+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:15:55.713436+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:55.713438+00:00", "trade", 11.01, 3.0]
["2026-09-02T14:15:55.713445+00:00", "trade", 11.01, 196.0]
["2026-09-02T14:15:55.713451+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:55.713479+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713486+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713502+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713509+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713515+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713521+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713528+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713549+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713590+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713597+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.713619+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.714021+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.714225+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.714284+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.714309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.715781+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.716222+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.716233+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.766319+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:55.766823+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.014302+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.034734+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.040011+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.040072+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.040115+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.043709+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.044680+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.078697+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.079937+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.170696+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.171219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.173002+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.177391+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.211135+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.235674+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.668232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.668303+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.668624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.713887+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.766691+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.767671+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.767825+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.827843+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.845515+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.845590+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.873252+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:56.873723+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.107274+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.107285+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.160122+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.160289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.170695+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.171138+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.445336+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.446283+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.580152+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.580886+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.587553+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.588318+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.590845+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.613989+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.631214+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:57.946078+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.126017+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:58.126068+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.126075+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:58.126165+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.126175+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.126203+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.126489+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:58.126596+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:58.126727+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.126870+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.126946+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.127119+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.127281+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.127348+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.127452+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.127780+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.128590+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.139990+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.140440+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.157676+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:58.158047+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.158334+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:58.158397+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:58.158429+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:58.158460+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:15:58.158464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158467+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158553+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158731+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158846+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158853+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158898+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.158921+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.159024+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.159129+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.159205+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.162092+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.162099+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.179191+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.179433+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.208093+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.222670+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.644644+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.644674+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:15:58.644743+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:58.644858+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:15:58.644892+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.645386+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.645766+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.645791+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:15:58.645874+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.645902+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:58.646071+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646143+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:15:58.646145+00:00", "trade", 11.01, 175.0]
["2026-09-02T14:15:58.646189+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646197+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646204+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646220+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646235+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646241+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646248+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646255+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646262+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646306+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646312+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.646918+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.647185+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.647363+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.648025+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.648468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.648567+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.704578+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.713672+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.808861+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.808894+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.808905+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.846822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:58.962367+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.045667+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.343442+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.343456+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.405012+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.575238+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.609134+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.635944+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.636409+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.866241+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.866282+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:15:59.874820+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.358318+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.401683+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.429569+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.429597+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.430030+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.430257+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.430717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.431097+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.431562+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.436294+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.437634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:01.448189+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:01.448189+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:01.448198+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448207+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448215+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448230+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448237+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448257+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448270+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448277+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448284+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448768+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448958+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.448972+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.450884+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.465371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.469691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.482675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.483391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.483737+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.502056+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.518061+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.518214+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.518245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.534249+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.798018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.832214+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.979375+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.979726+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.981301+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.981345+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.981409+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.981734+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.981743+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:01.982174+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.018383+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.607143+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.607609+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.628056+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.628108+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.632775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.669476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.669659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.670133+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.671888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.836307+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.836374+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:02.836746+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.091048+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.091203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.091592+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.092258+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.110854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.135005+00:00", "trade", 11.025, 6.0]
["2026-09-02T14:16:04.135796+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.140963+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.141230+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.170893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.171660+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.171861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.171901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.251973+00:00", "trade", 11.025, 6.0]
["2026-09-02T14:16:04.274137+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:16:04.274577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.274911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.306586+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.306604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.338114+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.338210+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.341544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.480888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.583813+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.890047+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.890401+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.891353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.893155+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.893161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.893198+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.893257+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:04.893711+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:04.894150+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:04.894223+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:04.894235+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:04.894257+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:16:04.894270+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894278+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894292+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894307+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894313+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894347+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.894935+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.895045+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.895520+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.897641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.898083+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.929269+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:04.929294+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.263606+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:16:05.264008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.264051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.264058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.264103+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.264122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.264463+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.264553+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.267188+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.276679+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:16:05.277405+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.277645+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.303398+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.526783+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.590364+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.871255+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.871977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.872299+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.876485+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.879018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.918277+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:05.918291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.055839+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.055899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.545556+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.571766+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.953184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.953247+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.953254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.953269+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.953814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:06.953991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.024770+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:07.025734+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:16:07.055381+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.055509+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:16:07.055872+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.056104+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.056165+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.056215+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.056246+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.056557+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.056569+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.056698+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.057196+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.057216+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.068022+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:16:07.068330+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.068637+00:00", "trade", 11.0141, 51.0]
["2026-09-02T14:16:07.068782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.094979+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.096943+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:07.096990+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.096999+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.104692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.105018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.105444+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.105455+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.105497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.105897+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.105907+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.105914+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.107315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.133842+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.148213+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.148237+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.216667+00:00", "trade", 11.0191, 396.0]
["2026-09-02T14:16:07.216704+00:00", "trade", 11.0191, 158.0]
["2026-09-02T14:16:07.221935+00:00", "trade", 11.0114, 32.0]
["2026-09-02T14:16:07.250665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.251829+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.322659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.376053+00:00", "trade", 11.022, 1.0]
["2026-09-02T14:16:07.545290+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.545695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.545719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.567303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.698937+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.900741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.901053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:07.943652+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.033206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.033779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.718722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.796268+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.829270+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.832437+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.832449+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.832470+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:08.889103+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.719015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.927233+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.927254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.927824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.928315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.956110+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.996705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:09.996760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:10.032393+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:10.092615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:10.092977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:10.167336+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:10.167381+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:10.168350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:10.229014+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.203243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.204477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.205654+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.534377+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.567983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.568041+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.568050+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.569117+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.572996+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.828785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:11.899138+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:12.935464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:12.987721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:13.506629+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:13.857130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:13.900008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.308316+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.433056+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.433741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.778524+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.797368+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.797387+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:16:14.797897+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.797917+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.866388+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:14.866826+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:15.121359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:15.122218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:15.122229+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:15.123728+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:16.064693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:16.064733+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:16.064740+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:16.065277+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:16.118234+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:16:16.145646+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:16:17.066695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:17.066702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:17.110677+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:16:18.476329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.476906+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.731688+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.732130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.733765+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.737357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.737386+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.751523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.751641+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:16:18.751841+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:16:18.751910+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.753706+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:16:18.754092+00:00", "trade", 11.03, 80.0]
["2026-09-02T14:16:18.754093+00:00", "trade", 11.03, 4.0]
["2026-09-02T14:16:18.754094+00:00", "trade", 11.03, 16.0]
["2026-09-02T14:16:18.754109+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754514+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:16:18.754527+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754582+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:16:18.754624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754679+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754801+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.754999+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.755080+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.755205+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.755592+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.755756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.755874+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.756296+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.761285+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.764848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:18.771536+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:16:21.647646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:21.647691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:21.651338+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:21.651384+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:21.720259+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:21.731108+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:21.731345+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:16:21.763195+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:21.763226+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:22.666693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:23.603473+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:16:24.510576+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:24.520118+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:24.621101+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:24.621123+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:24.621172+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:16:24.621174+00:00", "trade", 11.02, 37.0]
["2026-09-02T14:16:24.621190+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:16:24.621202+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621295+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:16:24.621300+00:00", "trade", 11.02, 77.0]
["2026-09-02T14:16:24.621308+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621353+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:24.621362+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:24.621372+00:00", "trade", 11.02, 26.0]
["2026-09-02T14:16:24.621376+00:00", "trade", 11.02, 26.0]
["2026-09-02T14:16:24.621413+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:16:24.621421+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:16:24.621430+00:00", "trade", 11.02, 26.0]
["2026-09-02T14:16:24.621457+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:24.621490+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:16:24.621510+00:00", "trade", 11.02, 27.0]
["2026-09-02T14:16:24.621531+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:16:24.621559+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621588+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:16:24.621589+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621615+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621639+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621754+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621769+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621770+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621832+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621832+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621885+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621914+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.621926+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.622331+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.627342+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:24.646935+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:16:24.686864+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.234758+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.234924+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.235112+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.558791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.559153+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.559521+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.561315+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.561781+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.563347+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.563686+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:25.586158+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:26.598449+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:26.599194+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.615199+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.616237+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.623807+00:00", "trade", 11.0191, 5.0]
["2026-09-02T14:16:27.637361+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.686654+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.776594+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804253+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:16:27.804742+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:16:27.804823+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804838+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804845+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804851+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804858+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804864+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804872+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804878+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804885+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:16:27.804885+00:00", "trade", 11.01, 158.0]
["2026-09-02T14:16:27.804885+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804885+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.804896+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:16:27.805188+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.805279+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.805286+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.805293+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805308+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805322+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805328+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805335+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805342+00:00", "trade", 11.01, 191.0]
["2026-09-02T14:16:27.805342+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805348+00:00", "trade", 11.01, 40.0]
["2026-09-02T14:16:27.805350+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805356+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805360+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:16:27.805362+00:00", "trade", 11.01, 128.0]
["2026-09-02T14:16:27.805362+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805370+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.805384+00:00", "trade", 11.01, 1411.0]
["2026-09-02T14:16:27.805385+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805391+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805398+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805405+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805413+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805421+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805427+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805480+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805490+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805522+00:00", "trade", 11.0212, 50.0]
["2026-09-02T14:16:27.805574+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805788+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805789+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.805910+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.806134+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.806324+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:16:27.806353+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.806371+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.806779+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.809836+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.810478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.811135+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.811142+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.826756+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.827250+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.827710+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:16:27.835446+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:16:27.855776+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:16:27.855777+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:16:27.855778+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.855831+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.855859+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.855866+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:16:27.855943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856159+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856249+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856290+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856310+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856335+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856342+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856632+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856646+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.856824+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.860272+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.875084+00:00", "trade", 11.01, 20.0]
["2026-09-02T14:16:27.875763+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.875815+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.875884+00:00", "trade", 11.015, 35.0]
["2026-09-02T14:16:27.876193+00:00", "trade", 11.015, 38.0]
["2026-09-02T14:16:27.876266+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:27.909341+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.013251+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.069663+00:00", "trade", 11.0117, 10.0]
["2026-09-02T14:16:28.612987+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.613133+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.613515+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.652560+00:00", "trade", 11.015, 18.0]
["2026-09-02T14:16:28.653336+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.653544+00:00", "trade", 11.015, 4.0]
["2026-09-02T14:16:28.653872+00:00", "trade", 11.015, 1.0]
["2026-09-02T14:16:28.677340+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.679177+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.679328+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.679653+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.680109+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.680364+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.680544+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.688578+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.706392+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:28.866699+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.117632+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.136470+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.308800+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.309092+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.309371+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.309383+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.309417+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.309434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.309580+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.309876+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.320594+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.329677+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:16:29.330293+00:00", "trade", 11.0104, 50.0]
["2026-09-02T14:16:29.351203+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:29.485013+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:29.485013+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:29.485015+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:16:29.485028+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485036+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485044+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485072+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485087+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485107+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485293+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485327+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:16:29.485534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485573+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485609+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:16:29.485664+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485678+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485717+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485723+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485730+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.485876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.487224+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.487666+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.524833+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.552161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.552618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.552633+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.624613+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.757689+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.844983+00:00", "trade", 11.025, 200.0]
["2026-09-02T14:16:29.846040+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.846064+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.875888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.875994+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:29.885956+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.312750+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.313764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.313787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.316456+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.316521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.316577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.322693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.332523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.626405+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.627372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.627825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.627901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:30.672682+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.099263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.099794+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.100007+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:31.100247+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:31.102043+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.102340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.102931+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.109745+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.110475+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.113204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.319199+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.319711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.320171+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:31.413888+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:31.413996+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:31.414400+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:31.416646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:32.284559+00:00", "trade", 11.0291, 1.0]
["2026-09-02T14:16:32.348099+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:32.348481+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:32.348508+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:32.348515+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:32.348545+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.348551+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.348643+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.348772+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.348973+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.349791+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.351257+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.351518+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.351604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.351676+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.351924+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.352025+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.352171+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.352529+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.361905+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.381330+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.381661+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.382452+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.413862+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.648818+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.648847+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.650896+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.662100+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.734209+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.770325+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.789860+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:32.830541+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.050095+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:16:33.100417+00:00", "trade", 11.015, 45.0]
["2026-09-02T14:16:33.101569+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.174790+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.175062+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.329306+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.468585+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.469901+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:16:33.470382+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.470947+00:00", "trade", 11.02, 50.0]
["2026-09-02T14:16:33.471295+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.492203+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.492530+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:33.771794+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:34.420567+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:34.420589+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:34.614704+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:34.807760+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:34.809341+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:34.812080+00:00", "trade", 11.02, 70.0]
["2026-09-02T14:16:34.844348+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:34.960086+00:00", "trade", 11.014, 4.0]
["2026-09-02T14:16:35.276712+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:35.276741+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:35.374757+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:35.375306+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:36.534329+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:36.636507+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:36.636985+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:36.744920+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.032410+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.032434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.087596+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.247906+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.561166+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.561263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.561577+00:00", "trade", 11.02, 308.0]
["2026-09-02T14:16:37.561579+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.561580+00:00", "trade", 11.02, 125.0]
["2026-09-02T14:16:37.561586+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.561594+00:00", "trade", 11.02, 327.0]
["2026-09-02T14:16:37.561602+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.561649+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:16:37.561651+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:16:37.561654+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:16:37.561679+00:00", "trade", 11.02, 1140.0]
["2026-09-02T14:16:37.561680+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:37.561704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561731+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561739+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561746+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561774+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561781+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561796+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561805+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.561928+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.562261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.562312+00:00", "trade", 11.0203, 64.0]
["2026-09-02T14:16:37.562445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.562468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.562634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.562879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.563364+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.563452+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.563527+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.563535+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.565406+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.565620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.566713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.568205+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.571615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:37.665367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.027827+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.070685+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.071350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.105567+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.114858+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.387778+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.394548+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.412288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.414898+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.415667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.429160+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.458343+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.458793+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.462721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.463665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.566872+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.600886+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.601176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.634033+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:16:38.739188+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.739805+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.740244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.740317+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.782495+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:38.782728+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.005861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.006119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.036071+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.101007+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.101782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.103708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.103719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.103742+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.103803+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:39.104164+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:39.104261+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:16:39.106962+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.252048+00:00", "trade", 11.025, 14.0]
["2026-09-02T14:16:39.305338+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.305911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.316251+00:00", "trade", 11.025, 37.0]
["2026-09-02T14:16:39.317191+00:00", "trade", 11.025, 7.0]
["2026-09-02T14:16:39.317929+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:16:39.333743+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.358548+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.509448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.509750+00:00", "trade", 11.025, 6.0]
["2026-09-02T14:16:39.510525+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.511136+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.511701+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.511795+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.564708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.567507+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.710576+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.710946+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.710977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.803618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:39.803631+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.155777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.156478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.255452+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.271815+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.275349+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.370932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.496265+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.496888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.497025+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.497094+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.579902+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:16:40.579966+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:16:40.580025+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:16:40.580729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.581028+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.581221+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.621345+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.621845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.625838+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:16:40.659708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.788975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.802881+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:16:40.802950+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:40.803128+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803142+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803154+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803158+00:00", "trade", 11.03, 297.0]
["2026-09-02T14:16:40.803158+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803161+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803168+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803175+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803189+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803196+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803202+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:16:40.803207+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803209+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803396+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803405+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803457+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:16:40.803546+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803560+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803633+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803649+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803714+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803773+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.803925+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.804158+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.804165+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.804760+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:16:40.804988+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.805013+00:00", "trade", 11.03, 269.0]
["2026-09-02T14:16:40.805655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.823857+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.824008+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.824503+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.824977+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.836926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.837376+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:40.858501+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.069639+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.069907+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.070081+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:41.109929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.110866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.111254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.167268+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.168068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.168514+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.183965+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.184401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.212068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.449206+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.452178+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.592771+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:16:41.593536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.593551+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.594049+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.594283+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.650089+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.650118+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.650541+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.650710+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.713516+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.713622+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.713972+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.713982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.714252+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.714292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.734937+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.735392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.763507+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.872897+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.872955+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.893759+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:41.919882+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.984959+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.985125+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.985155+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985427+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985460+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985516+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985635+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985693+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985723+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:42.985837+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.985851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:42.986286+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.986481+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.986513+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.986538+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:16:42.986658+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:16:42.986928+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.986961+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.987027+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.987042+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:16:42.987257+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.987391+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.987511+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.987554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.987563+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:42.988051+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.007622+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.027528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.027536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.027750+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.027979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.028047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.028334+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.153330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.153404+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.254836+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.255314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.255510+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.255588+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.287556+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.287990+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.288096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.292654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.293110+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.325254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.327209+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.374221+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.374668+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.375868+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.549934+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.550365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.653640+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.653689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.654092+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.654099+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.654111+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.655262+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.681642+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.685917+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.712160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.712626+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.801238+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.801691+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.802091+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:43.838729+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:44.066691+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:44.066698+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:44.066874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:44.674228+00:00", "trade", 11.0388, 1.0]
["2026-09-02T14:16:45.667905+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:45.668374+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:45.668437+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:45.704420+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:46.181760+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:46.329730+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:46.369386+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:46.385852+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:46.846598+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:46.847874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.532052+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.532209+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.532264+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.532283+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.532432+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.532532+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.534479+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.534490+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.534517+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.534534+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.534962+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.537142+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.545869+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.652773+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.653220+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.727670+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.772688+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:47.962485+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.261269+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.261661+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.261668+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.261983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.262439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.408411+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.500617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:48.910333+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.117144+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.117550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.118010+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.118066+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.118530+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.122929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.128267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:49.218419+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.263197+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.263489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.263647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.263669+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.263697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.264395+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.265610+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.266531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.266574+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.266979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.267417+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.310324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.310338+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.596508+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.596551+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.613407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.628963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.629407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.664196+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:50.664647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:51.021436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:51.266692+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.387348+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.390567+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.390592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.391393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.391770+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.392812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.397272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.479617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.479888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.526816+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.526898+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.547834+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.621475+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:52.957848+00:00", "trade", 11.0363, 1000.0]
["2026-09-02T14:16:53.527022+00:00", "trade", 11.035, 300.0]
["2026-09-02T14:16:53.527635+00:00", "trade", 11.0331, 54.0]
["2026-09-02T14:16:53.543077+00:00", "trade", 11.0395, 300.0]
["2026-09-02T14:16:53.570318+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:53.570387+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:53.570844+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:53.573363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:53.574328+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:53.574412+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:53.585909+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:53.702616+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:16:53.851431+00:00", "trade", 11.04, 200.0]
["2026-09-02T14:16:54.390677+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.391627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.419906+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.708356+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:16:54.808827+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.996918+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:16:54.997007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.997009+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:16:54.997009+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:16:54.997070+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.997082+00:00", "trade", 11.04, 34.0]
["2026-09-02T14:16:54.997121+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.997397+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.997452+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.997507+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.997918+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:54.997928+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.012215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.012305+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.012615+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.033352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.163165+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.163203+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.647518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.647910+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.647992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.653177+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:55.653184+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:16:56.296171+00:00", "trade", 11.04, 510.0]
["2026-09-02T14:16:57.450503+00:00", "trade", 11.0231, 16.0]
["2026-09-02T14:16:57.980226+00:00", "trade", 11.04, 66.0]
["2026-09-02T14:16:57.980227+00:00", "trade", 11.04, 34.0]
["2026-09-02T14:16:57.980228+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:16:57.980255+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980262+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980276+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980283+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980290+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980305+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980349+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980356+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980744+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.980960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.981043+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.981151+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.981237+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.981325+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.981642+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.981677+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.982487+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.982886+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.983001+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:57.983157+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.002096+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.011211+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.093904+00:00", "trade", 11.0232, 4.0]
["2026-09-02T14:16:58.098037+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.098073+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.100186+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.155463+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.193109+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.510727+00:00", "trade", 11.04, 422.0]
["2026-09-02T14:16:58.525347+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.525466+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.525496+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.525961+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.565873+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.749246+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.764682+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:58.921204+00:00", "trade", 11.0409, 3.0]
["2026-09-02T14:16:58.921564+00:00", "trade", 11.0409, 1.0]
["2026-09-02T14:16:59.183051+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:59.239265+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:59.500752+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:59.540403+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:16:59.545239+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:00.920637+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:01.696838+00:00", "trade", 11.05, 5.0]
["2026-09-02T14:17:01.697258+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:17:01.697624+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:01.746951+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:01.746969+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.024215+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.112591+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.112692+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.113191+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.386860+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.387287+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.508137+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.748786+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.784412+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:02.948505+00:00", "trade", 11.045, 91.0]
["2026-09-02T14:17:03.214944+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.214957+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.218317+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.218607+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.218757+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.218787+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.240605+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.264739+00:00", "trade", 11.0425, 100.0]
["2026-09-02T14:17:03.398571+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.398661+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.420106+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.420579+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.969073+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:03.969550+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.010015+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.010403+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.029745+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.030261+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.452762+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.453028+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.453350+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.453691+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.453705+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.465423+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:04.651809+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.201953+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.357907+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.357933+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.371598+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.437636+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.641757+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653077+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:17:05.653078+00:00", "trade", 11.04, 3.0]
["2026-09-02T14:17:05.653080+00:00", "trade", 11.04, 1000.0]
["2026-09-02T14:17:05.653091+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653174+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653187+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653194+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653201+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653207+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653214+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653222+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653230+00:00", "trade", 11.04, 300.0]
["2026-09-02T14:17:05.653230+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653238+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:17:05.653246+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:17:05.653247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653256+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653264+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653271+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653277+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653284+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653304+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653311+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653338+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653345+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653522+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653582+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653706+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653714+00:00", "trade", 11.0402, 66.0]
["2026-09-02T14:17:05.653814+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653823+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.653847+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.654105+00:00", "trade", 11.035, 108.0]
["2026-09-02T14:17:05.654134+00:00", "trade", 11.035, 25.0]
["2026-09-02T14:17:05.654229+00:00", "trade", 11.035, 67.0]
["2026-09-02T14:17:05.654629+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.655146+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.655163+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.655606+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.706960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.707412+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.707928+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.707929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.708236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.708616+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.711410+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.711851+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.717874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:05.854283+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:06.617583+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:06.886386+00:00", "trade", 11.0126, 100.0]
["2026-09-02T14:17:06.944024+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:06.944057+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:06.951595+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.136788+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.137132+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.137722+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.138051+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.139908+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.144121+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.154690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.300355+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.401410+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.607484+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.610319+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.610594+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.610834+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.730207+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:07.872538+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:08.011197+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:08.520439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:08.826057+00:00", "trade", 11.0391, 100.0]
["2026-09-02T14:17:09.052840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:09.052930+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:09.125428+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:10.432402+00:00", "trade", 11.034, 3.0]
["2026-09-02T14:17:10.545409+00:00", "trade", 11.035, 28.0]
["2026-09-02T14:17:10.669340+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.057268+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.137076+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.137122+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.137251+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.137572+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.137709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.138983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.143062+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.396096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.396366+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.396759+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.410501+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.410575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.411936+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.621162+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.661944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.662409+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.917141+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:11.917407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:12.246238+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:13.046483+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:13.047560+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:13.048136+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:13.059151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:13.059833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:13.060286+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:13.061771+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.108450+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.108521+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.203781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.203856+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.204469+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.204485+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.204681+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.214494+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.214895+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.214941+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.215418+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.220688+00:00", "trade", 11.0391, 45.0]
["2026-09-02T14:17:14.221452+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.221489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.243204+00:00", "trade", 11.0391, 1.0]
["2026-09-02T14:17:14.288757+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.311960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.312351+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:14.615549+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.183717+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.183771+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.219109+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.621106+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.621179+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.621603+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.621985+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.622435+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.647256+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.723235+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:15.901125+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:16.080686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:16.603501+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:16.659897+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:17.556641+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:17.660196+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:17.938017+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.046424+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.046956+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.304415+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.308327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.362872+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.362917+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.363587+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.363627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.364035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.375337+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.418101+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:18.570451+00:00", "trade", 11.035, 7.0]
["2026-09-02T14:17:19.064944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:19.119293+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:19.284173+00:00", "trade", 11.0125, 57.0]
["2026-09-02T14:17:19.497671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:19.502714+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:19.644176+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:19.646495+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:19.647169+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.249586+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.250813+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.250868+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.251581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.252167+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.264342+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.268570+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.354047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:20.365538+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:21.081840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:21.089797+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:21.207663+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:17:21.512016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:21.512570+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:21.516773+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:22.011794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:22.083196+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:22.083209+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:22.127896+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:22.382365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:22.489645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:22.903723+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:24.120094+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:24.120900+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:24.121172+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:24.129052+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:24.261866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:24.556717+00:00", "trade", 11.0391, 5.0]
["2026-09-02T14:17:24.613979+00:00", "trade", 11.04, 52.0]
["2026-09-02T14:17:25.223850+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:25.244403+00:00", "trade", 11.0399, 2000.0]
["2026-09-02T14:17:25.245021+00:00", "trade", 11.0393, 62.0]
["2026-09-02T14:17:26.105950+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:26.105983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:26.106387+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:26.106560+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:26.120895+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:27.099599+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:27.306007+00:00", "trade", 11.04, 250.0]
["2026-09-02T14:17:27.323900+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:27.424493+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:27.569340+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:27.573929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:27.626138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:28.346229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:28.488602+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:29.278353+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:29.279650+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:29.279663+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:29.591479+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:29.921883+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:17:29.924938+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:17:29.981402+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:29.982156+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:29.982819+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.045175+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.045432+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.045772+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:17:30.045811+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:17:30.045878+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.046297+00:00", "trade", 11.02, 30.0]
["2026-09-02T14:17:30.046351+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:17:30.046375+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:17:30.046449+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.046499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.046857+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.046881+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.047037+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:17:30.047234+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.047243+00:00", "trade", 11.03, 6.0]
["2026-09-02T14:17:30.047244+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:17:30.047245+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:17:30.047270+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047277+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047298+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047313+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047328+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047335+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047341+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047349+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:17:30.047398+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.047466+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.047535+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.047638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.047648+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.047705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.047941+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.048020+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.048036+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.048134+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.048176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.048477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.048514+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.048621+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.050594+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.064090+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.068525+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.081087+00:00", "trade", 11.025, 8.0]
["2026-09-02T14:17:30.081806+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.082733+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.323114+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.323134+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:17:30.349719+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:17:30.375729+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.376004+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:17:30.376226+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:30.378613+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.378682+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:17:30.379082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.379128+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.379201+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.379341+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.379425+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.379688+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.379852+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.380123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.380797+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.413891+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.414345+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.520551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.520646+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:17:30.521122+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.521131+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.521195+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.540928+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.541365+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.541870+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.552620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.552667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.590113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.670824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.671280+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.817962+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.862905+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.862986+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.887161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.887220+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.907898+00:00", "trade", 11.03, 250.0]
["2026-09-02T14:17:30.908675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.909109+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.909444+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.909453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.909576+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.910024+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.920887+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:30.920940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.008415+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.009131+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.009168+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.009599+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.069178+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.138077+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.406119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.406825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.406854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.406906+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.407064+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.413756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.528304+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.529093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.537479+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.601064+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.601449+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.602329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.602762+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.603196+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:31.662373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.074562+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.075269+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.075386+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.075575+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.121195+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.121276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.121545+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.253577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.254111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.267390+00:00", "trade", 11.025, 62.0]
["2026-09-02T14:17:32.364484+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.472923+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.473130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.473197+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.524055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.525449+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.526505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.526987+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.526995+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.527462+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.527477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.527913+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.528418+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.551020+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.629510+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:32.630156+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:33.070826+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:33.070851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:33.223935+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.374325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.374424+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.374574+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.374823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.374868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.374939+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.375018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.375132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.375520+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.375975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.376494+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.376500+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.376690+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.376839+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.376883+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.384536+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.388034+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.388484+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.419427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.432914+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.433254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:34.476199+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:35.147766+00:00", "trade", 11.021, 100.0]
["2026-09-02T14:17:35.884927+00:00", "trade", 11.0201, 100.0]
["2026-09-02T14:17:35.974856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:36.079143+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:36.143830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:36.391246+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:36.597802+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:36.901814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.168858+00:00", "trade", 11.02, 5.0]
["2026-09-02T14:17:37.169639+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.623794+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.631325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.639680+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.648049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.652478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.698658+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.759834+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.760282+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.766580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.797552+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:37.816413+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.170192+00:00", "trade", 11.025, 13.0]
["2026-09-02T14:17:38.311596+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.312355+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.312632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.312647+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.315983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.424392+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.425730+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.425753+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.465005+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.465049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.675630+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.675667+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.675879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.675938+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.676423+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.678915+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.702359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.702769+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.702791+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.702819+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:38.703233+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.192160+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.192176+00:00", "trade", 11.02, 7.0]
["2026-09-02T14:17:39.192183+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.192231+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.192252+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.192607+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.192683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.193159+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.194415+00:00", "trade", 11.02, 7.0]
["2026-09-02T14:17:39.208366+00:00", "trade", 11.0365, 33.0]
["2026-09-02T14:17:39.209561+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.268421+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.639006+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.766693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.975502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.976141+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.977531+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.977968+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:39.977978+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.003611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.017628+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.059129+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.280974+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.332207+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.332709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.332796+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.332817+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.333200+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.535341+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.630746+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:40.631767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.413134+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.417142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.417510+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.440166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.621409+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.621855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.621865+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.622324+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.630416+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.630426+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.632825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:41.652428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.004529+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.266582+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:17:42.266636+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.267869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.267969+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.267982+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.267992+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.378030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.378471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.378557+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.390588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.399340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.470007+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.474330+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.474790+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.475228+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.620173+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.792783+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.792820+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.895834+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.896212+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.896284+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.897465+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.897588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.899163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.904119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.967998+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.968286+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.968681+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.968719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:42.972065+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.293721+00:00", "trade", 11.0291, 50.0]
["2026-09-02T14:17:43.475101+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.477210+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.477217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.499534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.573206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.573298+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.573477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.577921+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.578412+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:43.585498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:45.172369+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:45.172838+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:45.328183+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:45.331372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:45.331833+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:45.388434+00:00", "trade", 11.0196, 100.0]
["2026-09-02T14:17:45.584234+00:00", "trade", 11.024, 250.0]
["2026-09-02T14:17:45.874373+00:00", "trade", 11.025, 500.0]
["2026-09-02T14:17:46.107863+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.108343+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.138604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.139087+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.139535+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.461082+00:00", "trade", 11.025, 1000.0]
["2026-09-02T14:17:46.461698+00:00", "trade", 11.0269, 64.0]
["2026-09-02T14:17:46.464381+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.465438+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.465902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.517314+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.517762+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.536188+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.536241+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.536908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.537263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:46.585260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.033259+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.033353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.033687+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.064273+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.064284+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.102808+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:17:47.566694+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.702186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.755763+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.785261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.797720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.857976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.858420+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:47.862134+00:00", "trade", 11.03, 2.0]
["2026-09-02T14:17:48.235824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:48.343639+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:49.075525+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:49.076004+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:49.289100+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:49.291274+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:49.423550+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:50.795378+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:50.795854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:50.889051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:50.889564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:51.670117+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:51.670453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:51.670619+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:51.671614+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:51.773284+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:51.824154+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:51.824611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:52.703715+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:52.781049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:52.781085+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:52.781431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:52.783226+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:52.796673+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:52.796879+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.732876+00:00", "trade", 11.0166, 20.0]
["2026-09-02T14:17:54.748015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.772568+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.915605+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.915842+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.937094+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.937101+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.937578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.993640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.994100+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:54.994113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:55.570129+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:55.570154+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:55.576720+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:17:55.576727+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:17:55.576734+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:17:55.576759+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.576765+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.576772+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.576778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.576792+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.576805+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.576813+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.576827+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577058+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:17:55.577270+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:17:55.577292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577322+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:17:55.577343+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577349+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577372+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577380+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577387+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577409+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577415+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577566+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577722+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.577902+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.578007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.578103+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.579362+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.579813+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.762035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.777188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.790148+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.812843+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.812918+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.875213+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.898606+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:55.913706+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.043714+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.461038+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.461077+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.461297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.539413+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.539443+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.539518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.693750+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.859204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.859642+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:56.859878+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.153437+00:00", "trade", 11.035, 5.0]
["2026-09-02T14:17:57.510106+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.528644+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.528858+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.528967+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.529414+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.530932+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.598841+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.703863+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.978628+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.978628+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.978699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.978709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.978919+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.978934+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.978999+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.979152+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.979159+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.979214+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:57.981369+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.067351+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.067824+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.386053+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.386508+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.387948+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.429956+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.430393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.446234+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.447117+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.447158+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.447164+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.447444+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.447455+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.447462+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.448809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.547938+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:17:59.633852+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.892142+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.892152+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.892215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.892604+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.892614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.901973+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.902114+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.902669+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.903216+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.903651+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.903908+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.903995+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.904067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.904288+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.904618+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.909657+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.916297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.916322+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:00.917094+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:00.930388+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:00.931580+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.931986+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:00.931993+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.034759+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.034803+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.039386+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.141691+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.398289+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.398428+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.398666+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.398707+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.399186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.504096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.523015+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.532575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.638898+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.966693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:01.973525+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.182928+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.292510+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.295067+00:00", "trade", 11.034, 2.0]
["2026-09-02T14:18:02.295873+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.303806+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.303966+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.393922+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.394419+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.395124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.395188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.475697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.475922+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.476364+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.476394+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.476433+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.476538+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.476642+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.476673+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.477176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:02.477179+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:18:02.477235+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.477390+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:02.477876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.478353+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.478413+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.478447+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.478460+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.478490+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:02.478506+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.478526+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.478558+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.478586+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.478626+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.478706+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:02.478926+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:02.479001+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479055+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479083+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479206+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:02.479401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.021315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.021397+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.021450+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.123089+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.123618+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.130975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131190+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.131367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131392+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131399+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131429+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.131497+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.131648+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.131803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131805+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131944+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.131951+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.132294+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.132408+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.207087+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.207160+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.207444+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.207566+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.207738+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.208049+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.208832+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.209278+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.212138+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.240878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.243567+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.244263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.245629+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.246158+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.246687+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.353954+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.354468+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.422316+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.423037+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.423553+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.443037+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:18:03.449279+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.449780+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.449994+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.450075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.450249+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.454861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.484235+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.484288+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.484703+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.484804+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.484815+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.485186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.485602+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:18:03.509954+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.509999+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.512056+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.512846+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.512989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.513110+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.513696+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.515025+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.515477+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.516791+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.517156+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.519556+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:03.521938+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.522111+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.522310+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:18:03.522751+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.522765+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.522772+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.522796+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.522980+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.523050+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.523074+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.526823+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.527331+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.527350+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.529018+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.529484+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.529749+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.543484+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:03.647354+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.647833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.733491+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:03.886030+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:04.025238+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:04.025273+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:04.025390+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:04.025726+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:04.026252+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.026304+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.026489+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:18:04.026491+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:18:04.026739+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.026792+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:04.026858+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:04.026901+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:18:04.026903+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:18:04.026904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.026927+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.026970+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.027156+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.030880+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.031643+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.031845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.032666+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.080886+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.201594+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.510800+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:18:04.511541+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.511604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.512025+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.512511+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.523932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.524388+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.535735+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.535861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.604428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.604848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.605689+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.606758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.753330+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:04.802664+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.011603+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.012496+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.033328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.066275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.067080+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.067245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.067319+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.067492+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.067521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.120118+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.138091+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.179975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:05.180732+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.108816+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.238318+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.238696+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.238840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.239130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.250014+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.274363+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.586997+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:18:06.915713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.915734+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.969971+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.970572+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:06.980899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.058469+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.177586+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.522017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.525121+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.525585+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.525704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.533896+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.540402+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.551013+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.551082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:07.596638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.087900+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.566692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.633264+00:00", "trade", 11.025, 500.0]
["2026-09-02T14:18:08.713716+00:00", "trade", 11.03, 96.0]
["2026-09-02T14:18:08.713994+00:00", "trade", 11.03, 28.0]
["2026-09-02T14:18:08.714060+00:00", "trade", 11.03, 22.0]
["2026-09-02T14:18:08.714619+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714626+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714639+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714690+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:18:08.714713+00:00", "trade", 11.0296, 182.0]
["2026-09-02T14:18:08.714787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.714836+00:00", "trade", 11.03, 26.0]
["2026-09-02T14:18:08.714837+00:00", "trade", 11.03, 3.0]
["2026-09-02T14:18:08.714891+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.715149+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.715153+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:18:08.715199+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.715281+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.715645+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.716140+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.716620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.722714+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.735248+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.735688+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.768171+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.768172+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.864997+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.867227+00:00", "trade", 11.025, 28.0]
["2026-09-02T14:18:08.963164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.963244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:08.963704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:09.062024+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:09.210365+00:00", "trade", 11.0267, 38.0]
["2026-09-02T14:18:09.262976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:09.263441+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:09.263453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:09.263477+00:00", "trade", 11.03, 52.0]
["2026-09-02T14:18:09.263477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:09.263498+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:09.263500+00:00", "trade", 11.03, 148.0]
["2026-09-02T14:18:09.263523+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263547+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263553+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263560+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263567+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263574+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263595+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263602+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263624+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.263632+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.264074+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.264291+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.264401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.264443+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.264485+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.264684+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.265115+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.265428+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.265436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.265869+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.266156+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.267491+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.267573+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.268495+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.268705+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.297461+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.764631+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:09.776957+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:10.164555+00:00", "trade", 11.035, 150.0]
["2026-09-02T14:18:10.165173+00:00", "trade", 11.0289, 50.0]
["2026-09-02T14:18:10.716923+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:10.721480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:10.722539+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:10.722548+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:10.754123+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:10.754136+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:11.604844+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:11.693405+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.520154+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.621320+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.623469+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.644550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.644960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.645011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.645315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.645779+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.655616+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.695092+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:13.941200+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.926531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.926544+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.928293+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.928367+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.928379+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.928726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.929350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.999140+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:14.999632+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.028889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.028900+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.042317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.143941+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.190145+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.401298+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.401422+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.401859+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.731704+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.754543+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.779242+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.779254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.793861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.793926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.892975+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:15.893717+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:16.697215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:16.726867+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.029903+00:00", "trade", 11.03, 4027.0]
["2026-09-02T14:18:17.030519+00:00", "trade", 11.03, 89.0]
["2026-09-02T14:18:17.031067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.031112+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.031462+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.031477+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.031491+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.031503+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.031510+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.031542+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.047528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.047984+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.054784+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.116550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.576880+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:17.604675+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.048948+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.048971+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.049399+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.050324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.097950+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.098028+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.098044+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.130699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.131141+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.183589+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.238365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.238658+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.274258+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.279559+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.396916+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:18.598090+00:00", "trade", 11.035, 95.0]
["2026-09-02T14:18:19.631189+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.637731+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.638191+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.795014+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.797216+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.833535+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.834009+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.834163+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.834195+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.843996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.844465+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.844475+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:19.844726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:20.062798+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:20.263278+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:20.288963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:20.288975+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:20.397619+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:20.397876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:21.529550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.469200+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:18:22.477113+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.477349+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.478470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.478931+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.479376+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.479384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.479830+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.487297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.494105+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.494523+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.516525+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.526521+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.526976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.535454+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.535526+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.535588+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:22.535894+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:22.535908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.536208+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.536240+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.536265+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.536283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.536443+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.536478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.536811+00:00", "trade", 11.03, 500.0]
["2026-09-02T14:18:22.536898+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.537184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.537397+00:00", "trade", 11.0303, 51.0]
["2026-09-02T14:18:22.568537+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.568738+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.568854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.568955+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.569400+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.569457+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.591937+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.602727+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.622471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.622943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.622975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.622983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.623139+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.623289+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.715423+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.715490+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.715497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.768705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:22.768876+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:22.769989+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:18:22.770488+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770577+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:18:22.770617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770630+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770658+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770684+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770725+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:22.770946+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.770955+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.771003+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.771011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.771185+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.771249+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.771362+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.771655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.771734+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.775619+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.790940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.805731+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.805745+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.870322+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:22.874050+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.165949+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.166035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.166189+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.166252+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166511+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166570+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166590+00:00", "trade", 11.03, 16.0]
["2026-09-02T14:18:23.166601+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:18:23.166610+00:00", "trade", 11.03, 2.0]
["2026-09-02T14:18:23.166675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166686+00:00", "trade", 11.03, 2.0]
["2026-09-02T14:18:23.166706+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166731+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166763+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166810+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166818+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.166930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.167669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.169156+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.169176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.169621+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.179885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.193398+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.200066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.357951+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.379428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.379848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.379967+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.380038+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.380252+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.380564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.380699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.380747+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.381012+00:00", "trade", 11.0355, 869.0]
["2026-09-02T14:18:23.381022+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.381196+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.381521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.381824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.381837+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.382501+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.403616+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.543976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.545502+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.545539+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.545549+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.545584+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.548732+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.674987+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.675436+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.675528+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.675555+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.676040+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.676055+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.676110+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.676539+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.676568+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.676591+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.676976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.677124+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.677273+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.677407+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.677601+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.677750+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.677781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.677840+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.678039+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.678067+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.678110+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.678516+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.678554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.678600+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.678610+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.678949+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.678997+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.679024+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.679072+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.679474+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.679505+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.679551+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.679558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.679566+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.679908+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.679967+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.680009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.680442+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.680467+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.680488+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.680884+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.680907+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.680982+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.681362+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.681385+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.681446+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.681454+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.681788+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.681818+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.681848+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.681889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.682296+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.682319+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.682365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.682373+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.682726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.682757+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.682784+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.682827+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.683230+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.683257+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.683303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.683310+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.683317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.683663+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.683719+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.683762+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.684190+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.684217+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.684224+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.684243+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.684709+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.684770+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.684793+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:23.684956+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:23.685020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.685114+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:23.685186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.685326+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.686097+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:18:23.686171+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.686179+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.686205+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.686439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.686526+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.714996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.716286+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.717253+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.717708+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.718480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.769040+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.769050+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.929524+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.929590+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:23.987994+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.139533+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.139931+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:24.140380+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:24.250662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.251616+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.251647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.251796+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.252173+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.263809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.436393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.436394+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:18:24.436395+00:00", "trade", 11.03, 70.0]
["2026-09-02T14:18:24.436397+00:00", "trade", 11.03, 55.0]
["2026-09-02T14:18:24.436436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.436744+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.436760+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.437119+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.437178+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.437222+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.437272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.438305+00:00", "trade", 11.03, 3.0]
["2026-09-02T14:18:24.457294+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:24.571047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:25.580915+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:25.703217+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:25.733703+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:25.866807+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:25.873688+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:25.880760+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:25.941236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:26.070290+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:26.403278+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:26.403688+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:26.403716+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.403978+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.404131+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.404215+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.404439+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.404494+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.404704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.404757+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.404902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.405190+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.405218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.405668+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.405682+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.405940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406402+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406769+00:00", "trade", 11.03, 45.0]
["2026-09-02T14:18:26.406787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406809+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406815+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406830+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406862+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.406876+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407070+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:18:26.407082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407212+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407242+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407259+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407346+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:18:26.407372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407398+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407434+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407462+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407491+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407504+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407527+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407556+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.407737+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.409408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.409429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.427004+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.444527+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.456178+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.469893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.507721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.581075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.795746+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.850827+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.851641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.853275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:26.975690+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:27.011804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:27.878855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:27.879325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:28.085147+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:28.301223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:28.545243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:28.545496+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:28.545545+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:28.549069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:28.576182+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:29.761091+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:29.761506+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:30.544430+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:30.544577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:30.545074+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:30.585880+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:30.796111+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:30.806785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.569549+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.569630+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:18:31.570164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.570236+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.570688+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.574106+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.581391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.613024+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:31.615008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:32.005758+00:00", "trade", 11.0162, 100.0]
["2026-09-02T14:18:32.353710+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:32.358856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:32.725009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:32.757328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:32.761240+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.559322+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.560166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.560493+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.560954+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.561405+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.561858+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.562369+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.572477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.572930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.723683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.825885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.919686+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:33.936333+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:34.340616+00:00", "trade", 11.0295, 788.0]
["2026-09-02T14:18:34.341234+00:00", "trade", 11.0318, 65.0]
["2026-09-02T14:18:35.491275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:35.542311+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:35.855753+00:00", "trade", 11.0196, 17.0]
["2026-09-02T14:18:36.394159+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:36.394574+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:36.401157+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:36.571646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:36.571710+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:36.769827+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:36.812235+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.094624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.094715+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.095317+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:18:37.104853+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105183+00:00", "trade", 11.03, 55.0]
["2026-09-02T14:18:37.105184+00:00", "trade", 11.03, 121.0]
["2026-09-02T14:18:37.105186+00:00", "trade", 11.03, 13.0]
["2026-09-02T14:18:37.105190+00:00", "trade", 11.03, 4.0]
["2026-09-02T14:18:37.105191+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105206+00:00", "trade", 11.03, 162.0]
["2026-09-02T14:18:37.105207+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:18:37.105239+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105343+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105363+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105370+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105378+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105380+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:18:37.105387+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105394+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:18:37.105404+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105427+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105434+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105441+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105449+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105455+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105462+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105468+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105476+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105489+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105497+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105504+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:18:37.105657+00:00", "trade", 11.03, 13.0]
["2026-09-02T14:18:37.105700+00:00", "trade", 11.03, 4.0]
["2026-09-02T14:18:37.105708+00:00", "trade", 11.03, 58.0]
["2026-09-02T14:18:37.105708+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:18:37.105709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.105890+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.105899+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.105979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.105985+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106073+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106097+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106342+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106376+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106715+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.106861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.107912+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.107994+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.108056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.108094+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.109338+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.109563+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.109849+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.110314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.111676+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.116533+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:18:37.129468+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.132854+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.161070+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:37.404709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:38.082258+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:38.082563+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:38.472831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:38.474877+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:38.898344+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.683230+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.686961+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.688404+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.688660+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.691609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.691986+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.692733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.698347+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.736622+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.777063+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.784088+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.876614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.876834+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.876836+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.877216+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:18:39.879073+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.879844+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:18:39.879875+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.879911+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.880536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.880799+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.881766+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.881778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.900191+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:39.925742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.363699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.365347+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.365640+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.366089+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.373649+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.485460+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.485518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:40.486206+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:41.092238+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:41.133830+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:41.526068+00:00", "trade", 11.0386, 24.0]
["2026-09-02T14:18:43.156336+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.156635+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.278328+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.278809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.296721+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.297357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.297431+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.599183+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.603308+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.656755+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.703800+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:43.869103+00:00", "trade", 11.035, 6.0]
["2026-09-02T14:18:43.991218+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:44.037109+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.086676+00:00", "trade", 11.035, 60.0]
["2026-09-02T14:18:45.452559+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.525021+00:00", "trade", 11.0295, 2.0]
["2026-09-02T14:18:45.741274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.882137+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.884830+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:18:45.980550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.981038+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.981039+00:00", "trade", 11.04, 58.0]
["2026-09-02T14:18:45.981149+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:18:45.981178+00:00", "trade", 11.04, 58.0]
["2026-09-02T14:18:45.981178+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.981264+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.981614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:18:45.987209+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:18:45.987262+00:00", "trade", 11.04, 92.0]
["2026-09-02T14:18:45.987296+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987302+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987323+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987338+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987344+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987350+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987364+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987806+00:00", "trade", 11.04, 42.0]
["2026-09-02T14:18:45.987806+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:18:45.987814+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987826+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987869+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987877+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987902+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987910+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987916+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987930+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987936+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.987937+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.988100+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.988220+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.988304+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.988319+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.988537+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.988551+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.989837+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.989845+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:45.992509+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:46.079324+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:46.149634+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:46.154816+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:46.160073+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:46.165127+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:46.265805+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:46.466536+00:00", "trade", 11.0207, 100.0]
["2026-09-02T14:18:46.467326+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.066871+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.264741+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.265869+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.349648+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.350519+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.350532+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.350543+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.350565+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.364734+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:47.526485+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:48.212659+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:48.887337+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:48.930904+00:00", "trade", 11.0201, 200.0]
["2026-09-02T14:18:49.210390+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:49.482345+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:49.745411+00:00", "trade", 11.045, 1.0]
["2026-09-02T14:18:49.848527+00:00", "trade", 11.045, 1000.0]
["2026-09-02T14:18:49.849148+00:00", "trade", 11.0386, 50.0]
["2026-09-02T14:18:49.849271+00:00", "trade", 11.045, 2.0]
["2026-09-02T14:18:50.347061+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:50.347082+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:50.484681+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:50.523847+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:50.849273+00:00", "trade", 11.045, 3.0]
["2026-09-02T14:18:51.034260+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:51.034706+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:51.034775+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:51.080766+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:51.369301+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:51.543875+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.522396+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.523389+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.526907+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.526960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.527321+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.527694+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.539369+00:00", "trade", 11.0353, 45.0]
["2026-09-02T14:18:52.548635+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.548685+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:52.814368+00:00", "trade", 11.0401, 501.0]
["2026-09-02T14:18:52.815114+00:00", "trade", 11.045, 2.0]
["2026-09-02T14:18:53.105303+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:18:54.092607+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:54.094551+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:54.356105+00:00", "trade", 11.0491, 100.0]
["2026-09-02T14:18:54.356894+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.008382+00:00", "trade", 11.0495, 3.0]
["2026-09-02T14:18:55.390871+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.670710+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.671518+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.700030+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.700996+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.701054+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.701484+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.701494+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.760022+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.760119+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.886700+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.886772+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.908293+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:55.962833+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:56.073483+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:56.073523+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:56.279778+00:00", "trade", 11.0401, 441.0]
["2026-09-02T14:18:56.280515+00:00", "trade", 11.045, 3.0]
["2026-09-02T14:18:56.795541+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:56.796139+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:56.834522+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:56.857240+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:56.988674+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:57.114591+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:18:57.115054+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:57.115065+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:57.234333+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:57.330259+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:57.330274+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:57.341603+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:58.902079+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:59.237722+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:59.237930+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:18:59.679280+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.012184+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.012281+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.014643+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.032142+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.197546+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.197666+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.197726+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.199436+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.199923+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.199961+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.333832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.343917+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.382144+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:00.999764+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.000511+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.056172+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.121430+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.266691+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.266698+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.337588+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.353907+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.544128+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:01.643716+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:02.457980+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:02.485673+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:03.542850+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:03.542868+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:03.542877+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:03.546854+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:03.550217+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:03.597561+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.620329+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.620345+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.625190+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.662650+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.662657+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.713771+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.762591+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:04.795483+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:05.119893+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:05.119904+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:05.120239+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:05.147290+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:05.938891+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.007775+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:19:06.008531+00:00", "trade", 11.05, 2.0]
["2026-09-02T14:19:06.009277+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.009386+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.010075+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.010119+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.010142+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.010161+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.010581+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.010594+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.011025+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.011032+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.128046+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.178792+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.805381+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.806188+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.807031+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.808621+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.903502+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.910301+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:06.925928+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:07.128748+00:00", "trade", 11.0155, 5.0]
["2026-09-02T14:19:07.640862+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:07.640978+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:07.681094+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:07.681101+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:08.390394+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:08.489027+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:09.228644+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:09.241247+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.280018+00:00", "trade", 11.045, 5.0]
["2026-09-02T14:19:10.658464+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.658531+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.659013+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.659026+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.659475+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.668744+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.694819+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.718076+00:00", "trade", 11.0417, 1000.0]
["2026-09-02T14:19:10.718694+00:00", "trade", 11.0418, 53.0]
["2026-09-02T14:19:10.718831+00:00", "trade", 11.045, 1.0]
["2026-09-02T14:19:10.807719+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.904767+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:10.905373+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:11.123741+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:11.124503+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:11.207330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:11.207554+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:11.207566+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:11.246546+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:11.408026+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:12.184597+00:00", "trade", 11.045, 300.0]
["2026-09-02T14:19:12.589916+00:00", "trade", 11.045, 30.0]
["2026-09-02T14:19:12.589946+00:00", "trade", 11.04, 30.0]
["2026-09-02T14:19:12.589951+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:13.275888+00:00", "trade", 11.045, 2.0]
["2026-09-02T14:19:13.723911+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:13.723937+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:13.777854+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:13.833474+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:14.142899+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:14.243788+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:14.544188+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:14.544704+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:14.762605+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:14.762612+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:15.220148+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:15.365698+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:15.368371+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:15.385167+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:15.549367+00:00", "trade", 11.045, 23.0]
["2026-09-02T14:19:15.579748+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:15.797910+00:00", "trade", 11.0477, 12.0]
["2026-09-02T14:19:16.058262+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:16.253638+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.393176+00:00", "trade", 11.0405, 300.0]
["2026-09-02T14:19:17.394364+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.422744+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.555035+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.555042+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.555195+00:00", "trade", 11.04, 9.0]
["2026-09-02T14:19:17.595859+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728710+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728711+00:00", "trade", 11.04, 12.0]
["2026-09-02T14:19:17.728733+00:00", "trade", 11.04, 30.0]
["2026-09-02T14:19:17.728734+00:00", "trade", 11.04, 556.0]
["2026-09-02T14:19:17.728734+00:00", "trade", 11.04, 52.0]
["2026-09-02T14:19:17.728734+00:00", "trade", 11.04, 1340.0]
["2026-09-02T14:19:17.728737+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:19:17.728746+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728795+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728801+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728808+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728815+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728821+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728828+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728835+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728841+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.728989+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.729019+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:19:17.729097+00:00", "trade", 11.04, 36.0]
["2026-09-02T14:19:17.729102+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.729114+00:00", "trade", 11.04, 12.0]
["2026-09-02T14:19:17.729116+00:00", "trade", 11.04, 4.0]
["2026-09-02T14:19:17.729120+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.729128+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.729180+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:17.729183+00:00", "trade", 11.04, 46.0]
["2026-09-02T14:19:17.729186+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:17.729192+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729200+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729210+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729235+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729241+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729249+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729256+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729263+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729269+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729342+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729382+00:00", "trade", 11.0407, 59.0]
["2026-09-02T14:19:17.729382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729413+00:00", "trade", 11.0412, 51.0]
["2026-09-02T14:19:17.729430+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729441+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729493+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729676+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729761+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729771+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.729933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.730069+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.730188+00:00", "trade", 11.04, 10.0]
["2026-09-02T14:19:17.730336+00:00", "trade", 11.04, 9.0]
["2026-09-02T14:19:17.730350+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:19:17.730357+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:19:17.730363+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:19:17.730367+00:00", "trade", 11.04, 152.0]
["2026-09-02T14:19:17.730367+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.730591+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:19:17.730834+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.731389+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.731815+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.731832+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.731839+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.738441+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.738890+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.761793+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.762234+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.829606+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:17.830063+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:18.027229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:18.027705+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:18.138107+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:18.357699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:18.663660+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:18.670751+00:00", "trade", 11.035, 70.0]
["2026-09-02T14:19:18.743628+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:18.760348+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:19.598324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:19.650363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.349821+00:00", "trade", 11.035, 56.0]
["2026-09-02T14:19:20.452554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.452944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.453407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.453939+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.454558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.505686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.528827+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.555463+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.655543+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.655631+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.656308+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.657982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.661439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.661477+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.662090+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.662097+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.662574+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.662626+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.662640+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.662675+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:20.663120+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.663183+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.686993+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.701072+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.752595+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.806753+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.806810+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.807213+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.807257+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.807264+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.807276+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.807669+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.807682+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.810860+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.848886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.852576+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.853021+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.952835+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.952920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.953635+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.953671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.954061+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.956465+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.962647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.965883+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.967769+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.978363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.978451+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.978487+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.978923+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:20.998017+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:20.998871+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.164664+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.164731+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.164826+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.164950+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.165182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.165224+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.165276+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.165415+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.167625+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.202065+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.202112+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202126+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.202267+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202452+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202498+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202533+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.202547+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.202675+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202789+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202896+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.202957+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.203102+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.203201+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.203369+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.203580+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.203595+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.203644+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.204076+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.204101+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.204612+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.204979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.205156+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.205271+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.205399+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.205423+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.205472+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.205486+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.205579+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.205627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.205695+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.205735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.205917+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.205950+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.205959+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.206037+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.206114+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.206327+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.206832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.226469+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.226896+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.226966+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.226983+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.227355+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.227468+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.227938+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.227970+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.228252+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.228440+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.228477+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.228912+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.228945+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.229372+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.229432+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.229435+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.229453+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.229482+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.229746+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.229771+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.229799+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.229835+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.229880+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.229896+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.229924+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.230158+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.230311+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.230324+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.230664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.230778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.230797+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.230809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.231247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.231310+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.231785+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.231808+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.231820+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.232311+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.232577+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.232695+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.232794+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.232982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.233268+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.246193+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.246244+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:21.246557+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.311094+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:21.435843+00:00", "trade", 11.04, 9.0]
["2026-09-02T14:19:21.436577+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:19:21.436604+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:19:21.436613+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436620+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436642+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436648+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436662+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436668+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436675+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436682+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436695+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436709+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:21.436738+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.436799+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.436913+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.437155+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.437182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.437256+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.437268+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.437289+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.437672+00:00", "trade", 11.03, 3864.0]
["2026-09-02T14:19:21.438125+00:00", "trade", 11.04, 11.0]
["2026-09-02T14:19:21.438208+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:19:21.438308+00:00", "trade", 11.0318, 105.0]
["2026-09-02T14:19:21.438762+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.439207+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.478517+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.478531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.478558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.508610+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.511405+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.530231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.530539+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.530641+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.530678+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:21.675947+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:22.021313+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:19:22.021468+00:00", "trade", 11.035, 90.0]
["2026-09-02T14:19:22.022255+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:22.022763+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:22.035889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.137415+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.142329+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.332552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.332573+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.332697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.333023+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.333101+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.333562+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.334821+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:24.335059+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:24.335078+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:24.335111+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:24.335118+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:24.335267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.335583+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.335624+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.335704+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.335741+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.335815+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.339282+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.339722+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.371914+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.509970+00:00", "trade", 11.038, 1420.0]
["2026-09-02T14:19:24.510557+00:00", "trade", 11.0333, 63.0]
["2026-09-02T14:19:24.526770+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.527290+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.530140+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.530151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.531626+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.532108+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.538672+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.551338+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.888381+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.888871+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.888912+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.888981+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.889295+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.889315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.889323+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.891673+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.923810+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.924382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.926929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:24.929007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.247883+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.247894+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.247932+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.248709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.248727+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.249161+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.367003+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.367391+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.367845+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.401786+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.401932+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.402639+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.446324+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.740402+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:25.740951+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:25.741792+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.741886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.741941+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.741944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.741974+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.742182+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:25.742203+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.742211+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.742221+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:25.742234+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:25.742235+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.742256+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:19:25.742269+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.742288+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:25.742560+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.742697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.742874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.743049+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.744390+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.744833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.744850+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.746645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.750592+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:19:25.756519+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.784623+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.784702+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.812797+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.977314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.977327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:25.977694+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:19:26.036430+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:19:26.036430+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:19:26.036430+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036437+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036444+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036450+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036457+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036463+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036488+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036526+00:00", "trade", 11.04, 20.0]
["2026-09-02T14:19:26.036847+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:19:26.036848+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:19:26.036912+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036919+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036926+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036933+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036949+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036957+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036964+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036970+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036977+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.036984+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.037012+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.038557+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.038765+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.038779+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.039799+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.101490+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.101971+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.295946+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.296630+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.296979+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.297049+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.297562+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.299429+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.300341+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.301851+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.308175+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.495068+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.528861+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.529369+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:26.566884+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:27.262902+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:27.431829+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:27.869730+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:27.966641+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:28.013674+00:00", "trade", 11.0236, 200.0]
["2026-09-02T14:19:28.057598+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:28.292048+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:28.294270+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:28.295128+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:28.295162+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:28.376577+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:28.721839+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.483702+00:00", "trade", 11.045, 80.0]
["2026-09-02T14:19:29.867299+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.867327+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.867343+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.867853+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.935658+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.936220+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.936931+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:29.938981+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:30.103257+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:19:30.190197+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:30.190657+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:30.190676+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:30.191108+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:30.264434+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:30.264887+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:30.438986+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:31.322396+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:31.834939+00:00", "trade", 11.05, 58.0]
["2026-09-02T14:19:31.834940+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:19:31.835028+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:19:31.835028+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:19:31.835028+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:31.835029+00:00", "trade", 11.05, 200.0]
["2026-09-02T14:19:31.835030+00:00", "trade", 11.05, 57.0]
["2026-09-02T14:19:31.835030+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:31.835037+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835052+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835066+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835073+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835089+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835096+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835100+00:00", "trade", 11.05, 43.0]
["2026-09-02T14:19:31.835104+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835119+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:31.835133+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835151+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835153+00:00", "trade", 11.05, 12.0]
["2026-09-02T14:19:31.835158+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835165+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835181+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835188+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835196+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835203+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835226+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835249+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835256+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835272+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835288+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835419+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835436+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835458+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835658+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835675+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835678+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835729+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835744+00:00", "trade", 11.05, 227.0]
["2026-09-02T14:19:31.835779+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835839+00:00", "trade", 11.0407, 50.0]
["2026-09-02T14:19:31.835919+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.835991+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.836029+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.836064+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.836445+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.836570+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.836649+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.837171+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.839674+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.839972+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.840579+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.851950+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.862459+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.865196+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.865203+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.887444+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.888038+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.912098+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:31.954914+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.035302+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.087977+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.190508+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.206879+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.534026+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.616899+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.799334+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.799881+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.836828+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:32.836914+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.225119+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.225427+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.350098+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.351602+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.365121+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.365569+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.365577+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.368949+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.372877+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.406751+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.528983+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.529010+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:33.966146+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.020634+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.246173+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.246711+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.246753+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.246760+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.247422+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.446108+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.446216+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.512223+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:34.514393+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:35.266692+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:36.027669+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:36.028235+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:36.028643+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:36.367560+00:00", "trade", 11.0163, 100.0]
["2026-09-02T14:19:36.971817+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:36.974273+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.041633+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.041963+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.042426+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.070459+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.748388+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.749223+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.749650+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.844054+00:00", "trade", 11.055, 100.0]
["2026-09-02T14:19:37.844835+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.856441+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:37.984522+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:38.286109+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:38.744581+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:38.902989+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:38.903403+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:38.903428+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:39.622662+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:39.647847+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:39.667110+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:39.716924+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049433+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049440+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049462+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049468+00:00", "trade", 11.05, 7.0]
["2026-09-02T14:19:40.049476+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049477+00:00", "trade", 11.05, 3.0]
["2026-09-02T14:19:40.049483+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049484+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:19:40.049491+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049504+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049533+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049582+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:40.049583+00:00", "trade", 11.05, 89.0]
["2026-09-02T14:19:40.049595+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:40.049600+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049603+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049605+00:00", "trade", 11.05, 30.0]
["2026-09-02T14:19:40.049610+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049616+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049624+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049631+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049638+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049645+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049652+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049659+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049700+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049729+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049744+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.049812+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050034+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050054+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050101+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050162+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050395+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050546+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050763+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:19:40.050765+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.050773+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:19:40.050814+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.051214+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.051229+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.051245+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.051667+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.052142+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.052229+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.054042+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.054307+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.072007+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.073433+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.180877+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.181072+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.181894+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.182351+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.282466+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.282912+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.282922+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.282933+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.282955+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.283012+00:00", "trade", 11.05, 25.0]
["2026-09-02T14:19:40.283319+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.283387+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.283408+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.283490+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.283824+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:40.284311+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.069185+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.074422+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.118221+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.219946+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.264536+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.522613+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.603179+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.704649+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.785001+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.875059+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.875142+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.876879+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:41.886310+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.039149+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.040266+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.111436+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.111880+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.112361+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:42.112374+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:42.112381+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:42.112389+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:42.112389+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.112396+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.112459+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.112551+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.112912+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.112924+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.113042+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.113935+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.113958+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.115358+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.178895+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.179052+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.179217+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.179780+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.184117+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.189188+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.217418+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.217927+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.218011+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:42.221904+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.222372+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.222632+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.222704+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.228369+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.228816+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.228823+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.395412+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.395804+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:19:42.395959+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:42.396092+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:42.396113+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:42.396135+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.396164+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:42.396281+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:42.396289+00:00", "quote", 11.04, 11.06]
["2026-09-02T14:19:42.396296+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.396343+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.396650+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:42.396685+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:42.396706+00:00", "trade", 11.05, 150.0]
["2026-09-02T14:19:42.396707+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:19:42.396720+00:00", "trade", 11.05, 60.0]
["2026-09-02T14:19:42.396790+00:00", "trade", 11.05, 90.0]
["2026-09-02T14:19:42.396883+00:00", "trade", 11.05, 25.0]
["2026-09-02T14:19:42.396884+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.396885+00:00", "trade", 11.05, 200.0]
["2026-09-02T14:19:42.396914+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.396934+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.396995+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.397017+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.397048+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.397270+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.397284+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.397520+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.398347+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.398379+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.399073+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.399085+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.402740+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.618961+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.619114+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.688203+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.739023+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.843533+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.844258+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.845690+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:42.855198+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.044305+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.044334+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.044725+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.044746+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.046277+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.046789+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.054279+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.167320+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.167779+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.168229+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.169231+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.395005+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.395603+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.480724+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.500675+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.500793+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.500836+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.500988+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.501101+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.501120+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.501129+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.505693+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:43.505726+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.076407+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.076845+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.077465+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.091527+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.091990+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.103344+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.408559+00:00", "trade", 11.0165, 100.0]
["2026-09-02T14:19:45.553469+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.553929+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.585287+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.585629+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.585741+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:45.625655+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.245160+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.524358+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.524580+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.524622+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.544057+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.582160+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:19:46.582498+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.582607+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.582675+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.585462+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.598957+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.599617+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.599668+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.599676+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.599714+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.599826+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.599950+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.600315+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.600911+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.600948+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.601839+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.609775+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.610511+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.632530+00:00", "trade", 11.045, 5.0]
["2026-09-02T14:19:46.692801+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:46.693287+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:47.453157+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:47.463250+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:47.484312+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:47.553848+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:48.407999+00:00", "trade", 11.0274, 100.0]
["2026-09-02T14:19:48.803228+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.013375+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.014260+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.036273+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.200189+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.205973+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.210193+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.210195+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.220624+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.220635+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.220886+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.224308+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.246459+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.254730+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.315639+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.389729+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.505754+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.505864+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.506264+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.506293+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.506664+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:49.520131+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.044889+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.553110+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.554513+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.554832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.558277+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.558330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.559004+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.559086+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.564454+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.587264+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.587321+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.627468+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:50.660931+00:00", "trade", 11.0421, 5.0]
["2026-09-02T14:19:50.674923+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:51.154974+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:51.155988+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:51.216073+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:51.216813+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:51.216917+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:51.259351+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:51.544102+00:00", "trade", 11.045, 570.0]
["2026-09-02T14:19:52.659262+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:52.675428+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:52.742774+00:00", "trade", 11.045, 1330.0]
["2026-09-02T14:19:52.743393+00:00", "trade", 11.0471, 73.0]
["2026-09-02T14:19:52.989634+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:53.067345+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:53.067450+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:53.067904+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:54.650580+00:00", "trade", 11.0246, 200.0]
["2026-09-02T14:19:55.093181+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.097748+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.185455+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.499998+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.500263+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.500503+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.500928+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.505690+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.505724+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.506357+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.506653+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.510211+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.541032+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.541040+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.541508+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.541539+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.546420+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:55.627385+00:00", "trade", 11.0418, 45.0]
["2026-09-02T14:19:55.719080+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.059153+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.059520+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.069568+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.069579+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.070019+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.070479+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.070724+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.139889+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.139955+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.275936+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.276107+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:56.625315+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:57.460758+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:57.460770+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:57.464185+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:57.493606+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.461303+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.461428+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.461473+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.585626+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.586546+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.673856+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.906928+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.907915+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:58.907965+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:59.199368+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:19:59.224905+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:59.350724+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:19:59.966694+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.137882+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.138658+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.139040+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.179517+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.229265+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.462988+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.627212+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.629396+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.630479+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.694069+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.695396+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:00.791004+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:01.125644+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:01.190510+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:01.230098+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:01.417666+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:01.513066+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:01.682985+00:00", "trade", 11.045, 10.0]
["2026-09-02T14:20:01.686023+00:00", "trade", 11.045, 1.0]
["2026-09-02T14:20:02.027405+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.027672+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.062996+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.166595+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.169374+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.169837+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.329112+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.566405+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.566941+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.567430+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.658205+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.709657+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.714258+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.714880+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.827923+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.918244+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:02.920834+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:03.290698+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:03.291168+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:03.394732+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:03.530398+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:03.904402+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:03.904451+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:03.904905+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.105010+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.111363+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.115381+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.173090+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.173485+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.173575+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.173715+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.174277+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.174769+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.356752+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.496530+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:04.605492+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.105194+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:20:05.105203+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:20:05.105217+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.126617+00:00", "trade", 11.0171, 100.0]
["2026-09-02T14:20:05.139622+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.202335+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.266695+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.294644+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.296809+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.297313+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:05.350501+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:06.283191+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:06.283775+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:06.288253+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:06.433313+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:06.510560+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:06.984099+00:00", "trade", 11.0424, 1000.0]
["2026-09-02T14:20:07.205193+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:07.205566+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:07.206026+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:07.290690+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.011595+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.011904+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.011913+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.012436+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.014087+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.014752+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.029329+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.130636+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.518794+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.518878+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.529733+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.529743+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.529818+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.530307+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.530814+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.559721+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.599567+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.600488+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.600583+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.603331+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.603681+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.606578+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:08.696935+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:09.962781+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:09.995021+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.105210+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.206664+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.672198+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:20:10.672255+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:20:10.672256+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.672788+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.673166+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.673324+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682111+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:20:10.682112+00:00", "trade", 11.04, 6.0]
["2026-09-02T14:20:10.682114+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:20:10.682115+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:20:10.682118+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:20:10.682146+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:20:10.682228+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682235+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682242+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682257+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682271+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682451+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682516+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:20:10.682518+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:20:10.682518+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:20:10.682518+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682519+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:10.682525+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:20:10.682535+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682546+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682555+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682584+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682590+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682606+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682613+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.682758+00:00", "trade", 11.04, 3.0]
["2026-09-02T14:20:10.683080+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.683087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.683097+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.683161+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.683183+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.683267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.683275+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.683608+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.685746+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.686707+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:20:10.687279+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.693240+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:20:10.698344+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:20:10.703475+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.705951+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.717947+00:00", "trade", 11.035, 27.0]
["2026-09-02T14:20:10.728080+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:20:10.806733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.812306+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:10.883378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:11.205614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:11.309377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:11.709526+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:11.709996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:11.710315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:11.710432+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:11.809941+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.140101+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.333202+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:20:12.333703+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.423801+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.424371+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.516406+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.747518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.747785+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.747866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.747978+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.748000+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.847403+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.848028+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.848286+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.848340+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.848392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.849080+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.849109+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.851055+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.869489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.869518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.884697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.884922+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.885065+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.885705+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.885745+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.886917+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.888034+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:12.891889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.412809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.413330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.580466+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.610619+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.611274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.611836+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.680204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.682050+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.709138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.709508+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.709826+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.710767+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.719624+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.719681+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.748162+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.748186+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.748780+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.850813+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.851224+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:13.927493+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.003147+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.003542+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.196789+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.197410+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.233715+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.261373+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.262054+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.421131+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.421138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.421756+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.450450+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.450520+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.450541+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.451026+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.451474+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.451942+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.490654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.784777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:14.816449+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.171541+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.699638+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.699891+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700026+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700041+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700049+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700056+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700081+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700094+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700110+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700118+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700145+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700334+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700375+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700377+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:15.700378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700478+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:20:15.700591+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700628+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700634+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700639+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.700883+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.701082+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.701113+00:00", "trade", 11.0408, 53.0]
["2026-09-02T14:20:15.701531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.701599+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.709965+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.710794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.711236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.715641+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.780868+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.780878+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.781336+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.786530+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.789303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.908318+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.977455+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.977788+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:15.980362+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.044720+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.045879+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.045889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.146422+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.256443+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.458972+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.827545+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.827561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.827633+00:00", "trade", 11.03, 24.0]
["2026-09-02T14:20:16.827635+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:20:16.827744+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.827980+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.828027+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.828053+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.828359+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.864586+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.864600+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:16.875302+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.055778+00:00", "trade", 11.0305, 200.0]
["2026-09-02T14:20:17.056527+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.056567+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.184892+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.218292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.471808+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.471843+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.471919+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.472252+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.472254+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472269+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472276+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472283+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472302+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472322+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:20:17.472328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:20:17.472337+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:20:17.472622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:20:17.472638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:20:17.472726+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:20:17.472728+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:20:17.472731+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472751+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472762+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:20:17.472781+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.472806+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.472886+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:20:17.472951+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473045+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473244+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473271+00:00", "trade", 11.03, 47.0]
["2026-09-02T14:20:17.473331+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473391+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473574+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473661+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.473900+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.475316+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.482201+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.517920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.518410+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.527888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.576797+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.576804+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.577249+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.583877+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.584549+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.584674+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.609868+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.665724+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.818249+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:17.818926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.031568+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.225659+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.226210+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.265669+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.341030+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.341715+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.341779+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.361929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.544654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.577961+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.765813+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.765907+00:00", "trade", 11.03, 242.0]
["2026-09-02T14:20:18.766045+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.766365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.766380+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.767149+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.767163+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.801963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.801971+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.868779+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:18.938659+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:19.155167+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:19.158787+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:19.159236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:19.162582+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:19.257375+00:00", "trade", 11.0323, 1.0]
["2026-09-02T14:20:20.511608+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:20.511724+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:20.512196+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:20.555376+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:20.649169+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:20.666687+00:00", "trade", 11.035, 2500.0]
["2026-09-02T14:20:20.667309+00:00", "trade", 11.0341, 67.0]
["2026-09-02T14:20:21.069193+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:21.120082+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:22.135113+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:22.136928+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:22.219117+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:23.594889+00:00", "trade", 11.035, 41.0]
["2026-09-02T14:20:24.142071+00:00", "trade", 11.035, 25.0]
["2026-09-02T14:20:25.534690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.581002+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.830208+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.830861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.830956+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.831144+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.831181+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.833382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.869258+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.869716+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.977913+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.977949+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.977968+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.978365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:25.978404+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.008124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.197623+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.549084+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.549863+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.550161+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.550241+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.550289+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.550645+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.550669+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.554709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.565233+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:26.607285+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:27.128188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:27.312647+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:27.312655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:27.313132+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:27.313147+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:27.566693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:28.746794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:28.747278+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:28.747286+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:28.747710+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:28.747764+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:29.208720+00:00", "trade", 11.0174, 100.0]
["2026-09-02T14:20:29.448397+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:29.529199+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:29.850716+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:29.850732+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.331208+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.333052+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.333816+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.336176+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.380591+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.415190+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.415302+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.415664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.527245+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.536712+00:00", "trade", 11.0302, 100.0]
["2026-09-02T14:20:30.543220+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.553753+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.553811+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.557717+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.558069+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.558227+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:30.688229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:31.866637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:31.867096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:31.867551+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:31.885247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:31.916388+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.016392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.585178+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.585241+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.585655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.585664+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.585687+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.594921+00:00", "trade", 11.0352, 8.0]
["2026-09-02T14:20:32.595709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.869419+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.871878+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.872345+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:32.893052+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.042824+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.043143+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.043652+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.047677+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.122170+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.590686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.798166+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:20:33.852864+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.853326+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:33.887506+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:34.066694+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:34.185809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:34.220332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:34.557773+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:34.558532+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:34.579780+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:35.052128+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:35.196487+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:36.374966+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:20:36.374974+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:20:36.375006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:37.370624+00:00", "trade", 11.0399, 200.0]
["2026-09-02T14:20:37.372106+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:37.372637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:37.432515+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:37.732707+00:00", "trade", 11.035, 41.0]
["2026-09-02T14:20:37.733244+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:37.752451+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:37.752742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:37.795467+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:39.005210+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:39.005271+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:39.005315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:39.005350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:39.005808+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:39.016739+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:40.064956+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:40.070519+00:00", "trade", 11.0399, 10.0]
["2026-09-02T14:20:40.086072+00:00", "trade", 11.0169, 100.0]
["2026-09-02T14:20:40.164330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:40.173312+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:40.203018+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:40.303993+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:40.622639+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.284464+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.284520+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.284569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.288565+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.317901+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.317952+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.318231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.318763+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.682700+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.682745+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.703662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.822051+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.857784+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.913592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:42.957288+00:00", "trade", 11.0377, 1.0]
["2026-09-02T14:20:43.099921+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:43.100773+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:43.267709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:43.393404+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:43.766693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:44.544887+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:44.554733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:45.154850+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:45.155292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:45.625158+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:45.625735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:45.845872+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:46.041182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:46.041312+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:46.085410+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:46.231624+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:46.232491+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:46.254470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:46.874984+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:47.599247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:47.662539+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:50.043223+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:50.043378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:50.043690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:50.055996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:50.092371+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:50.092384+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:20:50.092475+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:20:50.092477+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:20:50.092477+00:00", "trade", 11.04, 95.0]
["2026-09-02T14:20:50.092477+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:20:50.092520+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:20:50.092522+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:20:50.092523+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:20:50.092556+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:20:50.092559+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092567+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092574+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092582+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092589+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092596+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092603+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092610+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092617+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092626+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092634+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092641+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092647+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092654+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092660+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092727+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092781+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.092788+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.093431+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.095039+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.095485+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.097209+00:00", "trade", 11.05, 13.0]
["2026-09-02T14:20:50.098198+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.122613+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:50.668399+00:00", "trade", 11.0389, 21.0]
["2026-09-02T14:20:50.957817+00:00", "trade", 11.0477, 2.0]
["2026-09-02T14:20:51.166692+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:52.067759+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:52.073504+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:52.073971+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:52.074419+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:52.125916+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:53.039700+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:53.039706+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:53.208396+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:53.208767+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:53.305142+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:55.710526+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:55.714568+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:55.883751+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.308947+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.637318+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.637356+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.637364+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.638096+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.687960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.687974+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.688057+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.688225+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:20:56.688822+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.688960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.688967+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.688975+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.689050+00:00", "trade", 11.04, 47.0]
["2026-09-02T14:20:56.689242+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.689450+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.689490+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.689547+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.690876+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.690932+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.691865+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.692864+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:56.723914+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:57.666696+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:57.666703+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:57.763615+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:57.764475+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:57.767010+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.265346+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.265384+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.298588+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.299608+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.299616+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.299675+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.299688+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.300083+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.300100+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.300147+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.300162+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:58.918758+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:59.232816+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:20:59.568701+00:00", "trade", 11.0359, 62.0]
["2026-09-02T14:21:00.319211+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.319700+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.344203+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.487184+00:00", "trade", 11.018, 100.0]
["2026-09-02T14:21:00.536982+00:00", "trade", 11.05, 25.0]
["2026-09-02T14:21:00.554691+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.555058+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.555074+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.555172+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.555753+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.555788+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.555860+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.633566+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.667597+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:21:00.669139+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.669503+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.669543+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.669953+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.670411+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.734182+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:00.734195+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:01.456912+00:00", "trade", 11.0333, 8.0]
["2026-09-02T14:21:01.478435+00:00", "trade", 11.0491, 10.0]
["2026-09-02T14:21:01.656141+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:01.764714+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:01.802683+00:00", "trade", 11.045, 1200.0]
["2026-09-02T14:21:02.121085+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:02.121515+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:02.193627+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:03.944149+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:04.101540+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:04.102001+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:04.301123+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:05.437549+00:00", "trade", 11.045, 500.0]
["2026-09-02T14:21:05.759837+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.064006+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.064637+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.095750+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.095751+00:00", "trade", 11.05, 313.0]
["2026-09-02T14:21:06.095774+00:00", "trade", 11.05, 16.0]
["2026-09-02T14:21:06.095781+00:00", "trade", 11.05, 5.0]
["2026-09-02T14:21:06.095796+00:00", "trade", 11.05, 2.0]
["2026-09-02T14:21:06.095800+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:21:06.095802+00:00", "trade", 11.05, 112.0]
["2026-09-02T14:21:06.095828+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.095886+00:00", "trade", 11.05, 400.0]
["2026-09-02T14:21:06.095886+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.095923+00:00", "trade", 11.05, 51.0]
["2026-09-02T14:21:06.095924+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:21:06.095926+00:00", "trade", 11.05, 160.0]
["2026-09-02T14:21:06.095927+00:00", "trade", 11.05, 23.0]
["2026-09-02T14:21:06.095929+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.095937+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096033+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096040+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096047+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096054+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096062+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096070+00:00", "trade", 11.05, 16.0]
["2026-09-02T14:21:06.096070+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096083+00:00", "trade", 11.05, 5.0]
["2026-09-02T14:21:06.096091+00:00", "trade", 11.05, 79.0]
["2026-09-02T14:21:06.096100+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:21:06.096108+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096117+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096125+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096133+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096141+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096148+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096155+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096162+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096169+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096177+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096185+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096202+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096222+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096229+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096369+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096382+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:21:06.096431+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:21:06.096432+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096453+00:00", "trade", 11.0459, 51.0]
["2026-09-02T14:21:06.096504+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096560+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096576+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096577+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096724+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096731+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096744+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096758+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096765+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096864+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096872+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096879+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.096892+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.097106+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.100885+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.177662+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.178145+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.178595+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.868848+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:06.955084+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:09.172285+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:11.328192+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:11.329725+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:11.952581+00:00", "trade", 11.0549, 250.0]
["2026-09-02T14:21:12.158469+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:12.369560+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:12.763813+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.104176+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.104612+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.175658+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.176509+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.176518+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.176985+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.204240+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.204570+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.204699+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.204773+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.205131+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749609+00:00", "trade", 11.06, 19.0]
["2026-09-02T14:21:13.749643+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.749670+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.749685+00:00", "trade", 11.06, 10.0]
["2026-09-02T14:21:13.749689+00:00", "trade", 11.06, 50.0]
["2026-09-02T14:21:13.749737+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.749738+00:00", "trade", 11.06, 160.0]
["2026-09-02T14:21:13.749762+00:00", "trade", 11.06, 500.0]
["2026-09-02T14:21:13.749767+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.749809+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.749840+00:00", "trade", 11.06, 1284.0]
["2026-09-02T14:21:13.749841+00:00", "trade", 11.06, 20.0]
["2026-09-02T14:21:13.749841+00:00", "trade", 11.06, 1000.0]
["2026-09-02T14:21:13.749842+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749848+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749856+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749862+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749875+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749879+00:00", "trade", 11.06, 1.0]
["2026-09-02T14:21:13.749882+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749889+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749902+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749909+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749919+00:00", "trade", 11.06, 399.0]
["2026-09-02T14:21:13.749919+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749938+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749945+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749953+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749960+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749967+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.749999+00:00", "trade", 11.06, 74.0]
["2026-09-02T14:21:13.750012+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.750032+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.750039+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.750048+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.750056+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:13.750066+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:13.750075+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:13.750082+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:13.750088+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:13.750095+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:13.750101+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:13.750113+00:00", "trade", 11.06, 78.0]
["2026-09-02T14:21:13.750114+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750116+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750122+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750130+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750137+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750152+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750158+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750165+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750174+00:00", "trade", 11.06, 22.0]
["2026-09-02T14:21:13.750394+00:00", "trade", 11.0554, 51.0]
["2026-09-02T14:21:13.750449+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750474+00:00", "trade", 11.06, 53.0]
["2026-09-02T14:21:13.750542+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750654+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750882+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.750888+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.751190+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.751746+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.752572+00:00", "trade", 11.06, 1000.0]
["2026-09-02T14:21:13.753804+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.754765+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760746+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760749+00:00", "trade", 11.06, 75.0]
["2026-09-02T14:21:13.760749+00:00", "trade", 11.06, 200.0]
["2026-09-02T14:21:13.760751+00:00", "trade", 11.06, 296.0]
["2026-09-02T14:21:13.760751+00:00", "trade", 11.06, 300.0]
["2026-09-02T14:21:13.760754+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760757+00:00", "trade", 11.06, 7.0]
["2026-09-02T14:21:13.760757+00:00", "trade", 11.06, 296.0]
["2026-09-02T14:21:13.760759+00:00", "trade", 11.06, 64.0]
["2026-09-02T14:21:13.760759+00:00", "trade", 11.06, 106.0]
["2026-09-02T14:21:13.760760+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760764+00:00", "trade", 11.06, 200.0]
["2026-09-02T14:21:13.760764+00:00", "trade", 11.06, 75.0]
["2026-09-02T14:21:13.760766+00:00", "trade", 11.06, 28.0]
["2026-09-02T14:21:13.760871+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760884+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760891+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760897+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760906+00:00", "trade", 11.06, 28.0]
["2026-09-02T14:21:13.760910+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.760911+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:13.760913+00:00", "trade", 11.06, 119.0]
["2026-09-02T14:21:13.760913+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760917+00:00", "trade", 11.06, 28.0]
["2026-09-02T14:21:13.760920+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760921+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.760928+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.760932+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.760934+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760948+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.760951+00:00", "trade", 11.06, 115.0]
["2026-09-02T14:21:13.760956+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760963+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760984+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.760991+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.761000+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.761011+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.761021+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.761083+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.761083+00:00", "trade", 11.06, 27.0]
["2026-09-02T14:21:13.761117+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.761119+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:13.761136+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:13.761138+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.761138+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.761138+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.761142+00:00", "trade", 11.06, 800.0]
["2026-09-02T14:21:13.761142+00:00", "trade", 11.06, 20.0]
["2026-09-02T14:21:13.761145+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:13.761160+00:00", "trade", 11.06, 200.0]
["2026-09-02T14:21:13.761166+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:13.761171+00:00", "trade", 11.06, 200.0]
["2026-09-02T14:21:13.761175+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:21:13.761175+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:21:13.761217+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761225+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761234+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761247+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761254+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761261+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761268+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761280+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761298+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761355+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761385+00:00", "trade", 11.06, 54.0]
["2026-09-02T14:21:13.761390+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761497+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761519+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761560+00:00", "trade", 11.06, 126.0]
["2026-09-02T14:21:13.761592+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761634+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761635+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761682+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761763+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.761794+00:00", "trade", 11.06, 65.0]
["2026-09-02T14:21:13.761885+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.762394+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.762505+00:00", "trade", 11.06, 3.0]
["2026-09-02T14:21:13.763824+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.764268+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.765719+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.778870+00:00", "trade", 11.06, 13.0]
["2026-09-02T14:21:13.861619+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.914157+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:13.953875+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.378250+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.413419+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.414186+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.414235+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.414246+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.414606+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.416191+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.417132+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.417151+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.417186+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.417551+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.417923+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.417984+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.420618+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.420694+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.421311+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.423853+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.424126+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.439678+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.484398+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.788840+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.788891+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.789172+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.789505+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:14.839431+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.119461+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.148365+00:00", "trade", 11.06, 10.0]
["2026-09-02T14:21:15.149490+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.149505+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.149521+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.149768+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.149815+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.149831+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.149924+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.150056+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.154673+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.169524+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.281658+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.281870+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.282375+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.282581+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.282623+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.282812+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.282820+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.293096+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.297191+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.579474+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.579798+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.579851+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.579869+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.579894+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.579939+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.580254+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.580304+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.620483+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.620488+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.688629+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.689384+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.689621+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.727524+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.831189+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.835015+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:15.835342+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:16.150148+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:16.397336+00:00", "trade", 11.0577, 1000.0]
["2026-09-02T14:21:16.656045+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:16.656584+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:16.723267+00:00", "trade", 11.054, 10.0]
["2026-09-02T14:21:16.790622+00:00", "trade", 11.052, 100.0]
["2026-09-02T14:21:16.936347+00:00", "trade", 11.06, 1200.0]
["2026-09-02T14:21:16.936972+00:00", "trade", 11.0592, 64.0]
["2026-09-02T14:21:16.937580+00:00", "trade", 11.055, 300.0]
["2026-09-02T14:21:16.937786+00:00", "trade", 11.055, 1200.0]
["2026-09-02T14:21:16.938454+00:00", "trade", 11.0599, 2500.0]
["2026-09-02T14:21:16.939068+00:00", "trade", 11.0581, 88.0]
["2026-09-02T14:21:17.403095+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:17.403134+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:17.403142+00:00", "trade", 11.06, 119.0]
["2026-09-02T14:21:17.403147+00:00", "trade", 11.06, 106.0]
["2026-09-02T14:21:17.403147+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:17.404059+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:17.406428+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:17.406429+00:00", "trade", 11.06, 9.0]
["2026-09-02T14:21:17.406429+00:00", "trade", 11.06, 91.0]
["2026-09-02T14:21:17.406432+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:17.406433+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:17.406468+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406520+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406522+00:00", "trade", 11.06, 7.0]
["2026-09-02T14:21:17.406546+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406561+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406569+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406575+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406582+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406589+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.406679+00:00", "trade", 11.06, 192.0]
["2026-09-02T14:21:17.406928+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.407003+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.407079+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.407981+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.409095+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.409150+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.409229+00:00", "trade", 11.06, 15.0]
["2026-09-02T14:21:17.409466+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.409578+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.409587+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.435349+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.435412+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.445650+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.476589+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.477525+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.495688+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.558246+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.584387+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.584420+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.584787+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:17.880484+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:18.019278+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:18.182058+00:00", "trade", 11.07, 3.0]
["2026-09-02T14:21:18.182065+00:00", "trade", 11.065, 3.0]
["2026-09-02T14:21:18.277668+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:19.057613+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.094286+00:00", "trade", 11.07, 4393.0]
["2026-09-02T14:21:20.094904+00:00", "trade", 11.0689, 109.0]
["2026-09-02T14:21:20.377780+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.378212+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.378495+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.534404+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.535008+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.535645+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.536105+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.536122+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.536904+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:20.600045+00:00", "trade", 11.065, 29.0]
["2026-09-02T14:21:21.215210+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:21.467047+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:21.534182+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:22.086492+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:22.475339+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:23.718244+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:23.890713+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:25.442600+00:00", "trade", 11.06, 1.0]
["2026-09-02T14:21:25.700087+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:25.796969+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.230594+00:00", "trade", 11.0651, 300.0]
["2026-09-02T14:21:26.308734+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.319703+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.529084+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.531542+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.531631+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.537795+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.538307+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.538359+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.538521+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.538995+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.539109+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.539649+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.548479+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.549522+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:21:26.549972+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.550025+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.552981+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:21:26.681290+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.728381+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.773867+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.773875+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.774034+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.774049+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.784009+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.964360+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.964819+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.964826+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:26.964845+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.056573+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.056949+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.059558+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.066544+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.072935+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:27.073352+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.073379+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.073385+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.073395+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.073826+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.089892+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.209253+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.476415+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.529388+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.529744+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.529860+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.539354+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.539815+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.539836+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.642714+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.723019+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:27.723455+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.723482+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.723529+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.723543+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.723699+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.723844+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:27.726857+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:28.009913+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:28.634832+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:28.836268+00:00", "trade", 11.065, 1.0]
["2026-09-02T14:21:28.871529+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:28.896058+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.052224+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.052274+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.076265+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.092096+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.488080+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.488355+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.542588+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:29.544916+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.465138+00:00", "trade", 11.07, 262.0]
["2026-09-02T14:21:32.465163+00:00", "trade", 11.065, 262.0]
["2026-09-02T14:21:32.465329+00:00", "trade", 11.065, 388.0]
["2026-09-02T14:21:32.465573+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.466146+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.504653+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.644313+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.809386+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.809423+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.809672+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.809874+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.837657+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.841765+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.842258+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:32.842264+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.315705+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.316178+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.334884+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.334980+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.534167+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.534505+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.535271+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.579642+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.717953+00:00", "trade", 11.0405, 19.0]
["2026-09-02T14:21:33.747073+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.754222+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.784428+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.814717+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.816240+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.844837+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.844843+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.845261+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.845321+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.845441+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.846449+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.904460+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.904694+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.905474+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.982631+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:33.982864+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:34.366931+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:34.566694+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:34.811600+00:00", "trade", 11.07, 101.0]
["2026-09-02T14:21:34.811985+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:34.812914+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:34.852616+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:35.391480+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:35.534225+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:36.073952+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:36.074603+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:36.329715+00:00", "trade", 11.0691, 24.0]
["2026-09-02T14:21:38.782342+00:00", "trade", 11.07, 5.0]
["2026-09-02T14:21:39.663780+00:00", "trade", 11.07, 15.0]
["2026-09-02T14:21:39.663935+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:39.664152+00:00", "trade", 11.0699, 685.0]
["2026-09-02T14:21:39.664255+00:00", "trade", 11.07, 50.0]
["2026-09-02T14:21:39.664781+00:00", "trade", 11.0672, 51.0]
["2026-09-02T14:21:39.665011+00:00", "trade", 11.07, 1.0]
["2026-09-02T14:21:39.665072+00:00", "trade", 11.07, 25.0]
["2026-09-02T14:21:39.666123+00:00", "trade", 11.07, 1000.0]
["2026-09-02T14:21:39.804531+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:21:39.829725+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:39.829730+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:39.830149+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:39.830177+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:39.854698+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:39.854785+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:39.857578+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:40.317311+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:40.696065+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.003329+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.029767+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.029783+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.030025+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.030215+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.030260+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.048957+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:41.373710+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:42.031727+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:42.370325+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:42.582626+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:43.116675+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:43.133677+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:43.173421+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:43.507558+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:43.608631+00:00", "trade", 11.07, 250.0]
["2026-09-02T14:21:43.608684+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:44.193702+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:44.194419+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:44.194828+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:44.194873+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:44.214134+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:45.215203+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550249+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550289+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550349+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:21:46.550350+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:21:46.550415+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550422+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550429+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550432+00:00", "trade", 11.07, 500.0]
["2026-09-02T14:21:46.550433+00:00", "trade", 11.07, 20.0]
["2026-09-02T14:21:46.550436+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550450+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550454+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:21:46.550457+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550464+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550466+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:21:46.550467+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550470+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.550473+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:21:46.550474+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.550476+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.550489+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.550702+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.550727+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.550738+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.550751+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.550760+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.550793+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.550879+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.550959+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551012+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551014+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551032+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551086+00:00", "trade", 11.0698, 52.0]
["2026-09-02T14:21:46.551124+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551140+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:21:46.551156+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551205+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551218+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.551220+00:00", "trade", 11.07, 42.0]
["2026-09-02T14:21:46.552234+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555135+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555326+00:00", "trade", 11.07, 74.0]
["2026-09-02T14:21:46.555369+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555375+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555389+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555396+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555404+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555409+00:00", "trade", 11.07, 42.0]
["2026-09-02T14:21:46.555412+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555417+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555423+00:00", "trade", 11.07, 14.0]
["2026-09-02T14:21:46.555423+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555426+00:00", "trade", 11.07, 4.0]
["2026-09-02T14:21:46.555427+00:00", "trade", 11.07, 2.0]
["2026-09-02T14:21:46.555428+00:00", "trade", 11.07, 3.0]
["2026-09-02T14:21:46.555431+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555435+00:00", "trade", 11.07, 25.0]
["2026-09-02T14:21:46.555438+00:00", "trade", 11.07, 63.0]
["2026-09-02T14:21:46.555438+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555452+00:00", "trade", 11.07, 4.0]
["2026-09-02T14:21:46.555453+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555461+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555462+00:00", "trade", 11.07, 5.0]
["2026-09-02T14:21:46.555473+00:00", "trade", 11.07, 1.0]
["2026-09-02T14:21:46.555478+00:00", "trade", 11.07, 1.0]
["2026-09-02T14:21:46.555478+00:00", "trade", 11.07, 1.0]
["2026-09-02T14:21:46.555494+00:00", "trade", 11.07, 1.0]
["2026-09-02T14:21:46.555504+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555506+00:00", "trade", 11.07, 85.0]
["2026-09-02T14:21:46.555546+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555568+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:46.555579+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.555588+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.555598+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.555607+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.555614+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:46.555621+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555627+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555635+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555642+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555649+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555656+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555663+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555669+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555676+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555682+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555798+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.555850+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.557284+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.557353+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.557792+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.560290+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.563883+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.566053+00:00", "trade", 11.072, 1.0]
["2026-09-02T14:21:46.587361+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.606520+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:21:46.606901+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.756552+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.757013+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.799823+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.799964+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.800383+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.800439+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.800594+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.801952+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.803956+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:46.912314+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:48.034109+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:48.244437+00:00", "trade", 11.065, 10.0]
["2026-09-02T14:21:49.295899+00:00", "trade", 11.06, 10467.0]
["2026-09-02T14:21:49.296124+00:00", "trade", 11.06, 1848.0]
["2026-09-02T14:21:49.296186+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.296186+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296189+00:00", "trade", 11.06, 75.0]
["2026-09-02T14:21:49.296191+00:00", "trade", 11.06, 64.0]
["2026-09-02T14:21:49.296191+00:00", "trade", 11.06, 161.0]
["2026-09-02T14:21:49.296193+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296200+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296207+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296214+00:00", "trade", 11.06, 2739.0]
["2026-09-02T14:21:49.296216+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296233+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296240+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296246+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296253+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.296253+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296259+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296266+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296273+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296287+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296293+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296300+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296490+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296517+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:49.296519+00:00", "trade", 11.0606, 245.0]
["2026-09-02T14:21:49.296579+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296585+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296609+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296679+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296717+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:49.296732+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296738+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296745+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296751+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296757+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296765+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296772+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296777+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.296818+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.296819+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:49.296820+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.296820+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.296850+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.296860+00:00", "trade", 11.06, 110.0]
["2026-09-02T14:21:49.296871+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.296886+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.296904+00:00", "trade", 11.06, 6.0]
["2026-09-02T14:21:49.296911+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.296963+00:00", "trade", 11.06, 9.0]
["2026-09-02T14:21:49.296968+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297001+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297090+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297136+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297209+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297294+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297339+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297386+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:49.297386+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297489+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297560+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297594+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.297991+00:00", "trade", 11.06, 600.0]
["2026-09-02T14:21:49.298054+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.298112+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.298474+00:00", "trade", 11.06, 9.0]
["2026-09-02T14:21:49.298525+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.299219+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.300506+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.301301+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.310436+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.317057+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.317064+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.320477+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.328114+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.328121+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.328144+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.418802+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.598287+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.598344+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.598523+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.598549+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:49.599870+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.259889+00:00", "trade", 11.06, 312.0]
["2026-09-02T14:21:50.260272+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.452475+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.452939+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.452956+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.452968+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.453388+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.460895+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.460901+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.460925+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:50.959799+00:00", "trade", 11.059, 171.0]
["2026-09-02T14:21:51.337218+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.337733+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.337954+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.337968+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.338182+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.338228+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.340156+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.460486+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.461079+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.562798+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.828015+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.834156+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.834163+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.894139+00:00", "trade", 11.054, 172.0]
["2026-09-02T14:21:51.895443+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:51.905601+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.055200+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.088151+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.088486+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.109663+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.128180+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.129356+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.184634+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.202872+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.202925+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.279828+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.279835+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.280257+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.334959+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.866691+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:52.866698+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.071754+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.072459+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.072623+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.084237+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.098785+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.099718+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.099762+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.102038+00:00", "trade", 11.06, 8.0]
["2026-09-02T14:21:53.121378+00:00", "trade", 11.0593, 7.0]
["2026-09-02T14:21:53.166871+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.166915+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.192877+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.193278+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.208245+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.517265+00:00", "trade", 11.0491, 100.0]
["2026-09-02T14:21:53.671973+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.694550+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.975278+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:53.975800+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:54.275282+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:54.275289+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:54.326754+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:54.326798+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:54.329016+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:21:54.601775+00:00", "trade", 11.06, 10.0]
["2026-09-02T14:21:54.645717+00:00", "trade", 11.06, 75.0]
["2026-09-02T14:21:54.645770+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645777+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645784+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645790+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645804+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645811+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645818+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645824+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645831+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.645951+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.646005+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.646008+00:00", "trade", 11.06, 2.0]
["2026-09-02T14:21:54.646011+00:00", "trade", 11.06, 72.0]
["2026-09-02T14:21:54.646012+00:00", "trade", 11.06, 4.0]
["2026-09-02T14:21:54.646023+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:54.646025+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:21:54.646026+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.646285+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:21:54.646340+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:21:54.646342+00:00", "trade", 11.06, 20.0]
["2026-09-02T14:21:54.646342+00:00", "trade", 11.06, 85.0]
["2026-09-02T14:21:54.646343+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646371+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646446+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646509+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646516+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646530+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646537+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646545+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646551+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646565+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646599+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646617+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.646681+00:00", "trade", 11.0595, 51.0]
["2026-09-02T14:21:54.646900+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.647568+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.647584+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.653488+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.708247+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:21:54.708333+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:21:54.708686+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.708697+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.710466+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.730032+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.942093+00:00", "trade", 11.07, 7.0]
["2026-09-02T14:21:54.942136+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.942155+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:21:54.942428+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.942607+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.942803+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.942891+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.942967+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.943218+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:54.943231+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:55.030827+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:55.083518+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:55.083936+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:55.084030+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:21:55.084104+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:55.084147+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084155+00:00", "quote", 11.06, 11.08]
["2026-09-02T14:21:55.084162+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084169+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084176+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084190+00:00", "trade", 11.07, 20.0]
["2026-09-02T14:21:55.084245+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084260+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084364+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084435+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084568+00:00", "trade", 11.07, 18.0]
["2026-09-02T14:21:55.084575+00:00", "trade", 11.07, 6.0]
["2026-09-02T14:21:55.084579+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084610+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084626+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084633+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084639+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084664+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084670+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084758+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084771+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084778+00:00", "trade", 11.07, 6.0]
["2026-09-02T14:21:55.084795+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.084819+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.085370+00:00", "trade", 11.075, 100.0]
["2026-09-02T14:21:55.085717+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.085724+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.086933+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.087094+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.087101+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.089161+00:00", "trade", 11.075, 100.0]
["2026-09-02T14:21:55.150195+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.591102+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:55.611151+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:56.197348+00:00", "trade", 11.075, 1100.0]
["2026-09-02T14:21:56.197372+00:00", "trade", 11.075, 100.0]
["2026-09-02T14:21:56.197744+00:00", "trade", 11.075, 200.0]
["2026-09-02T14:21:56.202121+00:00", "trade", 11.072, 100.0]
["2026-09-02T14:21:56.461093+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:56.461511+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:56.489201+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:56.685748+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:21:56.686358+00:00", "trade", 11.073, 50.0]
["2026-09-02T14:21:59.177658+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:59.177959+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:59.192648+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:59.353175+00:00", "trade", 11.08, 5.0]
["2026-09-02T14:21:59.673894+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:21:59.716884+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:01.092356+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:01.092822+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:01.152939+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:01.390054+00:00", "trade", 11.0281, 100.0]
["2026-09-02T14:22:01.885068+00:00", "trade", 11.0791, 5.0]
["2026-09-02T14:22:01.886504+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:02.491358+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:02.536315+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:02.614285+00:00", "trade", 11.08, 25.0]
["2026-09-02T14:22:02.906480+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:02.906947+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:02.946246+00:00", "trade", 11.075, 65.0]
["2026-09-02T14:22:02.946989+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:03.040677+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:03.042322+00:00", "trade", 11.08, 6.0]
["2026-09-02T14:22:03.042514+00:00", "trade", 11.08, 94.0]
["2026-09-02T14:22:03.069621+00:00", "trade", 11.08, 1.0]
["2026-09-02T14:22:04.026503+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.026519+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.026826+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.026845+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.027106+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.027155+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.027305+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.027321+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:04.346753+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:04.605716+00:00", "trade", 11.08, 13.0]
["2026-09-02T14:22:04.605717+00:00", "trade", 11.08, 5.0]
["2026-09-02T14:22:04.605718+00:00", "trade", 11.08, 58.0]
["2026-09-02T14:22:04.605720+00:00", "trade", 11.08, 160.0]
["2026-09-02T14:22:04.605723+00:00", "trade", 11.08, 20.0]
["2026-09-02T14:22:04.605829+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.605837+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.605843+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.605857+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.605864+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.605870+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.605885+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.605891+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.606006+00:00", "trade", 11.08, 600.0]
["2026-09-02T14:22:04.606014+00:00", "trade", 11.08, 200.0]
["2026-09-02T14:22:04.606302+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.606318+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.606325+00:00", "trade", 11.08, 95.0]
["2026-09-02T14:22:04.606327+00:00", "trade", 11.08, 156.0]
["2026-09-02T14:22:04.606327+00:00", "trade", 11.08, 200.0]
["2026-09-02T14:22:04.606328+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.606330+00:00", "trade", 11.08, 475.0]
["2026-09-02T14:22:04.606395+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:04.606395+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:04.606402+00:00", "trade", 11.08, 8.0]
["2026-09-02T14:22:04.606409+00:00", "trade", 11.08, 196.0]
["2026-09-02T14:22:04.606409+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606433+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606442+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606442+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606544+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606568+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606645+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606659+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606682+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606721+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606804+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606838+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606862+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.606962+00:00", "trade", 11.0799, 50.0]
["2026-09-02T14:22:04.607006+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.607186+00:00", "trade", 11.08, 1.0]
["2026-09-02T14:22:04.607627+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.607777+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.607812+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.610508+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.611680+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.611693+00:00", "trade", 11.09, 20.0]
["2026-09-02T14:22:04.611847+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.618168+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.727804+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.797995+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.799353+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.799923+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:04.800380+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:05.312286+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:05.312995+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:05.330689+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:05.666692+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:05.881396+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.354131+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.620875+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.790093+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.790126+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.791247+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.891823+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.891908+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.891933+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.891949+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.891972+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.891979+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.892467+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.944420+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.944434+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:06.974114+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.066123+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.255737+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.256436+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.256769+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.256900+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.332337+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.457548+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.534065+00:00", "trade", 11.0891, 50.0]
["2026-09-02T14:22:07.598006+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.598821+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.598840+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.598857+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.598865+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.599303+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.599315+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.611152+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.622275+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.623277+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:07.929117+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:08.032800+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:08.033269+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:08.252679+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:08.269471+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:08.675728+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.419392+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.419933+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.531807+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.533864+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.927736+00:00", "trade", 11.089, 200.0]
["2026-09-02T14:22:09.927762+00:00", "trade", 11.09, 200.0]
["2026-09-02T14:22:09.939158+00:00", "trade", 11.09, 20.0]
["2026-09-02T14:22:09.939350+00:00", "trade", 11.09, 200.0]
["2026-09-02T14:22:09.939450+00:00", "trade", 11.09, 158.0]
["2026-09-02T14:22:09.939482+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.939489+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.939496+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.939502+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.939509+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.939657+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.939731+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939746+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939753+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939760+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939767+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939774+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939780+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939787+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939801+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939808+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939815+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.939822+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:09.939823+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:09.939823+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.939829+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.939866+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.939971+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.940116+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.940201+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.940221+00:00", "trade", 11.09, 6.0]
["2026-09-02T14:22:09.940298+00:00", "trade", 11.095, 439.0]
["2026-09-02T14:22:09.940321+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.940514+00:00", "trade", 11.09, 21.0]
["2026-09-02T14:22:09.940554+00:00", "trade", 11.09, 1.0]
["2026-09-02T14:22:09.941660+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.941695+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.941702+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.942300+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943739+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:09.943740+00:00", "trade", 11.09, 189.0]
["2026-09-02T14:22:09.943741+00:00", "trade", 11.09, 76.0]
["2026-09-02T14:22:09.943743+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:09.943780+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943794+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943801+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943807+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943812+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:09.943814+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943819+00:00", "trade", 11.09, 106.0]
["2026-09-02T14:22:09.943821+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943834+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943836+00:00", "trade", 11.09, 266.0]
["2026-09-02T14:22:09.943836+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:09.943841+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943848+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943854+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943867+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943874+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943880+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943887+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943903+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943917+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943931+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943937+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943951+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943958+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.943972+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.944002+00:00", "trade", 11.09, 65.0]
["2026-09-02T14:22:09.944002+00:00", "trade", 11.09, 141.0]
["2026-09-02T14:22:09.944006+00:00", "trade", 11.09, 25.0]
["2026-09-02T14:22:09.944006+00:00", "trade", 11.09, 163.0]
["2026-09-02T14:22:09.944054+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.944063+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:09.944149+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:09.944154+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944160+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944167+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944174+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944180+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944187+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944194+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944200+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944206+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944213+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944219+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944226+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944233+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944240+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944243+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944247+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944250+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944257+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944263+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944270+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944284+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944290+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944297+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944313+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944319+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944326+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944365+00:00", "trade", 11.09, 170.0]
["2026-09-02T14:22:09.944379+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944394+00:00", "trade", 11.0895, 50.0]
["2026-09-02T14:22:09.944467+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.944624+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.945191+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.946161+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.946183+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.947798+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.950219+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.990936+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:09.990963+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.043877+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.044559+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.252556+00:00", "trade", 11.09, 200.0]
["2026-09-02T14:22:10.252557+00:00", "trade", 11.09, 300.0]
["2026-09-02T14:22:10.252557+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.252559+00:00", "trade", 11.09, 189.0]
["2026-09-02T14:22:10.252561+00:00", "trade", 11.09, 64.0]
["2026-09-02T14:22:10.252564+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.252570+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.252951+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.253026+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.253107+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.253223+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.253281+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.253320+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.253489+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.259655+00:00", "trade", 11.0894, 600.0]
["2026-09-02T14:22:10.260272+00:00", "trade", 11.0899, 55.0]
["2026-09-02T14:22:10.264013+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.264849+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.265306+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.265334+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.265755+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.265789+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.310539+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.310985+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.311006+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.311442+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.383604+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.414074+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.414247+00:00", "trade", 11.09, 375.0]
["2026-09-02T14:22:10.637172+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.637618+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.731403+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.969081+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:10.984509+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.023216+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.023480+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.107298+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.711156+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.711166+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.711179+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.711238+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.723630+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:11.782986+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:12.040288+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:12.040303+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:12.040326+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:12.041177+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:12.041247+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:12.042497+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:12.076519+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.380178+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.557479+00:00", "trade", 11.09, 953.0]
["2026-09-02T14:22:13.558280+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.558564+00:00", "trade", 11.089, 200.0]
["2026-09-02T14:22:13.558572+00:00", "trade", 11.09, 200.0]
["2026-09-02T14:22:13.558623+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.603323+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.604153+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.604171+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.604333+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:13.690632+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.007468+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.007492+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.007501+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.007692+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.045894+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.794022+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.862657+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.979327+00:00", "trade", 11.089, 200.0]
["2026-09-02T14:22:14.979342+00:00", "trade", 11.09, 200.0]
["2026-09-02T14:22:14.988533+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.988534+00:00", "trade", 11.09, 36.0]
["2026-09-02T14:22:14.988535+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:14.988536+00:00", "trade", 11.09, 76.0]
["2026-09-02T14:22:14.988538+00:00", "trade", 11.09, 140.0]
["2026-09-02T14:22:14.988541+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.988542+00:00", "trade", 11.09, 96.0]
["2026-09-02T14:22:14.988542+00:00", "trade", 11.09, 164.0]
["2026-09-02T14:22:14.988543+00:00", "trade", 11.09, 29.0]
["2026-09-02T14:22:14.988548+00:00", "trade", 11.09, 29.0]
["2026-09-02T14:22:14.988550+00:00", "trade", 11.09, 29.0]
["2026-09-02T14:22:14.988550+00:00", "trade", 11.09, 29.0]
["2026-09-02T14:22:14.988551+00:00", "trade", 11.09, 29.0]
["2026-09-02T14:22:14.988555+00:00", "trade", 11.1, 196.0]
["2026-09-02T14:22:14.988555+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.988562+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:14.988569+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:14.988598+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:14.988612+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:14.988619+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988626+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988632+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988638+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988646+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988653+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988659+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988666+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988672+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988679+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988685+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988692+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988699+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988706+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988712+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988719+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.988787+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989114+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989129+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989162+00:00", "trade", 11.0898, 50.0]
["2026-09-02T14:22:14.989188+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989217+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989226+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989232+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989248+00:00", "trade", 11.09, 6.0]
["2026-09-02T14:22:14.989273+00:00", "trade", 11.09, 6.0]
["2026-09-02T14:22:14.989280+00:00", "trade", 11.09, 6.0]
["2026-09-02T14:22:14.989323+00:00", "trade", 11.09, 188.0]
["2026-09-02T14:22:14.989380+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989405+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989412+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989419+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989427+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989440+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989445+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989701+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.989809+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.991413+00:00", "trade", 11.1, 75.0]
["2026-09-02T14:22:14.991499+00:00", "trade", 11.09, 28.0]
["2026-09-02T14:22:14.991526+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.991574+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.991685+00:00", "trade", 11.1, 55.0]
["2026-09-02T14:22:14.992157+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:14.992218+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.016754+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.020462+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.020992+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.048133+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:15.056224+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.089409+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.089875+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.089890+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.090335+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.090342+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.090562+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.090567+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.090575+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.092929+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.093382+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.093827+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.098910+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:15.098942+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.098966+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.099441+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.099648+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.099670+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.112298+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.183944+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.184288+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.204077+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.215138+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.224065+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.224516+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.330730+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.398835+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:15.398954+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:15.398954+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.398955+00:00", "trade", 11.095, 400.0]
["2026-09-02T14:22:15.398957+00:00", "trade", 11.095, 126.0]
["2026-09-02T14:22:15.398958+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:15.398961+00:00", "trade", 11.1, 126.0]
["2026-09-02T14:22:15.398979+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399007+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399016+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399058+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399167+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399199+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:15.399248+00:00", "trade", 11.095, 400.0]
["2026-09-02T14:22:15.399283+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399307+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399357+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399381+00:00", "trade", 11.095, 400.0]
["2026-09-02T14:22:15.399462+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399564+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399596+00:00", "trade", 11.0941, 51.0]
["2026-09-02T14:22:15.399640+00:00", "trade", 11.09, 25.0]
["2026-09-02T14:22:15.399736+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399742+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.399906+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.400025+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.403953+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.404000+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.431142+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:15.431577+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.066694+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.066702+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.114583+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:16.156504+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156639+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156661+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156668+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156675+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156682+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156696+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156716+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156742+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:16.156744+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:16.156776+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:16.156795+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:16.156803+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.156825+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.156835+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.156922+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.156956+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.156972+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157000+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157029+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:16.157051+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:16.157110+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:16.157115+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157144+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:16.157210+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157224+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157231+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157243+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157310+00:00", "trade", 11.09, 25.0]
["2026-09-02T14:22:16.157391+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157399+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157405+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157406+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157415+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157419+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157426+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157434+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157454+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157457+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157465+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157499+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157547+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157562+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.157570+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.158144+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.158303+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.159457+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.159896+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.188892+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.257842+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.257853+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.363319+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.430008+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.464413+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.567459+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.663126+00:00", "trade", 11.085, 1.0]
["2026-09-02T14:22:16.711775+00:00", "trade", 11.0899, 100.0]
["2026-09-02T14:22:16.983863+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:16.984276+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.039679+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.069106+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.069147+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.143087+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.143592+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.259600+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.259601+00:00", "trade", 11.09, 28.0]
["2026-09-02T14:22:17.259601+00:00", "trade", 11.09, 2.0]
["2026-09-02T14:22:17.260007+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260180+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260218+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260315+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260342+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260364+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260411+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260464+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260748+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.260821+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.261219+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.267377+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.267384+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.267827+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.304310+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.322549+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.474705+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.554119+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.572723+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.573271+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.577911+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.577921+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578214+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578216+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578368+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578380+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578387+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578507+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:17.578580+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:17.578677+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:17.578681+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:17.578681+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:17.578682+00:00", "trade", 11.09, 75.0]
["2026-09-02T14:22:17.578684+00:00", "trade", 11.09, 25.0]
["2026-09-02T14:22:17.578695+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:17.578753+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578811+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:17.578859+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578937+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.578952+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579000+00:00", "trade", 11.09, 31.0]
["2026-09-02T14:22:17.579003+00:00", "trade", 11.09, 31.0]
["2026-09-02T14:22:17.579009+00:00", "trade", 11.09, 31.0]
["2026-09-02T14:22:17.579107+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579114+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579159+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579172+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579179+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579214+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579268+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579328+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579363+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579541+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579580+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:17.579657+00:00", "trade", 11.09, 200.0]
["2026-09-02T14:22:17.579823+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:17.579893+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:17.579894+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:17.579922+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.579981+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.579987+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.580039+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.580199+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.580259+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.580496+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.580529+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.580653+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.588632+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.616950+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:17.616999+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.617571+00:00", "trade", 11.0935, 50.0]
["2026-09-02T14:22:17.697918+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.698376+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.699461+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:17.750597+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:18.502494+00:00", "trade", 11.091, 100.0]
["2026-09-02T14:22:18.694183+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:18.725314+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:19.043587+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:19.657764+00:00", "trade", 11.095, 115.0]
["2026-09-02T14:22:19.680051+00:00", "trade", 11.095, 1.0]
["2026-09-02T14:22:19.812020+00:00", "trade", 11.0991, 1.0]
["2026-09-02T14:22:20.651115+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:20.854519+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:21.520464+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:21.667378+00:00", "trade", 11.095, 5.0]
["2026-09-02T14:22:21.825303+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:21.827707+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:21.923327+00:00", "trade", 11.095, 300.0]
["2026-09-02T14:22:22.125218+00:00", "trade", 11.0901, 870.0]
["2026-09-02T14:22:22.137227+00:00", "trade", 11.095, 100.0]
["2026-09-02T14:22:24.038551+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.138724+00:00", "trade", 11.09, 107.0]
["2026-09-02T14:22:25.138727+00:00", "trade", 11.09, 93.0]
["2026-09-02T14:22:25.139184+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.139191+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.150250+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.163870+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.177820+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379378+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379382+00:00", "trade", 11.09, 1.0]
["2026-09-02T14:22:25.379383+00:00", "trade", 11.09, 30.0]
["2026-09-02T14:22:25.379407+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379416+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:25.379421+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379434+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379442+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379455+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379462+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379468+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379475+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379488+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379496+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379502+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379508+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379512+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379514+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379521+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379528+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379542+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379563+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379648+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379655+00:00", "quote", 11.09, 11.1]
["2026-09-02T14:22:25.379669+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379677+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379684+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379690+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379698+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379704+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379710+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379717+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379724+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379731+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379744+00:00", "quote", 11.09, 11.09]
["2026-09-02T14:22:25.379749+00:00", "trade", 11.09, 4.0]
["2026-09-02T14:22:25.379751+00:00", "trade", 11.09, 15.0]
["2026-09-02T14:22:25.379751+00:00", "trade", 11.09, 100.0]
["2026-09-02T14:22:25.379751+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.379752+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.379759+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.379767+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.379879+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.379955+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.380138+00:00", "trade", 11.085, 24.0]
["2026-09-02T14:22:25.381965+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.382345+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.382379+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.385034+00:00", "trade", 11.08, 1.0]
["2026-09-02T14:22:25.387593+00:00", "trade", 11.085, 16.0]
["2026-09-02T14:22:25.418669+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.419117+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.429882+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.479949+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.511737+00:00", "trade", 11.08, 46.0]
["2026-09-02T14:22:25.661359+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.661949+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.680545+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.680998+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:25.993704+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.091412+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.283822+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.368022+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.368441+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.450915+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.451124+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.451248+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:26.451264+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:26.451577+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:26.466693+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:26.530315+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:26.604740+00:00", "quote", 11.08, 11.1]
["2026-09-02T14:22:26.604817+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.605314+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.605323+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.605330+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.605749+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.605756+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.605774+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.621161+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.647033+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:26.902681+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.103427+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.104261+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.104701+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.200214+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.200653+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.250807+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.251541+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.270255+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.302850+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.325624+00:00", "trade", 11.084, 78.0]
["2026-09-02T14:22:27.346514+00:00", "trade", 11.085, 100.0]
["2026-09-02T14:22:27.350326+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.351464+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.385182+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.519576+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.520276+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.520290+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.557884+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.704011+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.727789+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.835034+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:27.872394+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.383571+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.407916+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.540435+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.540814+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.541309+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.644301+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.644312+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.644777+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.644870+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.644943+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.692395+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:28.692406+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.094030+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.229450+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.342465+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.342559+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.343144+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.361242+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.361441+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.361604+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.362130+00:00", "trade", 11.08, 400.0]
["2026-09-02T14:22:29.362131+00:00", "trade", 11.08, 167.0]
["2026-09-02T14:22:29.362160+00:00", "trade", 11.08, 200.0]
["2026-09-02T14:22:29.362233+00:00", "trade", 11.08, 200.0]
["2026-09-02T14:22:29.362241+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:29.362252+00:00", "trade", 11.08, 5.0]
["2026-09-02T14:22:29.362345+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.362351+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.362358+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.362373+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:29.362470+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362480+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362488+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362496+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362503+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362517+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362524+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362531+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362537+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362541+00:00", "trade", 11.08, 50.0]
["2026-09-02T14:22:29.362543+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:29.362544+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362558+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362565+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362571+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362605+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362667+00:00", "quote", 11.08, 11.08]
["2026-09-02T14:22:29.362671+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.362819+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.362835+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.362895+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.362966+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363103+00:00", "trade", 11.08, 8.0]
["2026-09-02T14:22:29.363301+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363624+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363661+00:00", "trade", 11.08, 29.0]
["2026-09-02T14:22:29.363703+00:00", "trade", 11.0889, 57.0]
["2026-09-02T14:22:29.363791+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363825+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363837+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363876+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363935+00:00", "trade", 11.08, 34.0]
["2026-09-02T14:22:29.363940+00:00", "trade", 11.08, 17.0]
["2026-09-02T14:22:29.363940+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:29.363940+00:00", "trade", 11.08, 146.0]
["2026-09-02T14:22:29.363950+00:00", "trade", 11.08, 25.0]
["2026-09-02T14:22:29.363951+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.363952+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:29.363952+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:29.363953+00:00", "trade", 11.08, 49.0]
["2026-09-02T14:22:29.363978+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.364024+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.364046+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.364054+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.364125+00:00", "trade", 11.08, 96.0]
["2026-09-02T14:22:29.364303+00:00", "trade", 11.08, 178.0]
["2026-09-02T14:22:29.364369+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.364780+00:00", "trade", 11.08, 178.0]
["2026-09-02T14:22:29.364959+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.365423+00:00", "trade", 11.08, 39.0]
["2026-09-02T14:22:29.365919+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.366499+00:00", "trade", 11.08, 178.0]
["2026-09-02T14:22:29.373627+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.374420+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.381672+00:00", "trade", 11.08, 200.0]
["2026-09-02T14:22:29.381864+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:29.394011+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.394720+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.504834+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.574713+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.614179+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.620062+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:29.797353+00:00", "trade", 11.075, 100.0]
["2026-09-02T14:22:29.798029+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:30.496546+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:30.496700+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:30.496707+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:30.496727+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:30.942778+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:31.252185+00:00", "trade", 11.075, 10.0]
["2026-09-02T14:22:31.566704+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:31.661436+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:31.718895+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:31.948931+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:31.976848+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.023901+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.024444+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.026885+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.026905+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.072593+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.073066+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.164770+00:00", "trade", 11.0339, 300.0]
["2026-09-02T14:22:32.165649+00:00", "trade", 11.0339, 100.0]
["2026-09-02T14:22:32.238238+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.274728+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.656010+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.686462+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.735366+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.981032+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:32.981040+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:33.039974+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:33.041056+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:33.066893+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:33.852993+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:34.449295+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:34.449296+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:34.449298+00:00", "trade", 11.08, 200.0]
["2026-09-02T14:22:34.449303+00:00", "quote", 11.07, 11.09]
["2026-09-02T14:22:34.449316+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449332+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449339+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449352+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449359+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449372+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449380+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449387+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449393+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449406+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449412+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449420+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449433+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.449842+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.450051+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.450062+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.450078+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.450093+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.450188+00:00", "trade", 11.085, 100.0]
["2026-09-02T14:22:34.450191+00:00", "trade", 11.085, 100.0]
["2026-09-02T14:22:34.450239+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.452786+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.452796+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.453226+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.455655+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.488110+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.518574+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:34.855524+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:35.341912+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521245+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521350+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521375+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521398+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521408+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521585+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521805+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521826+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.521863+00:00", "quote", 11.08, 11.09]
["2026-09-02T14:22:36.532454+00:00", "trade", 11.08, 40.0]
["2026-09-02T14:22:36.532456+00:00", "trade", 11.08, 13.0]
["2026-09-02T14:22:36.532458+00:00", "trade", 11.08, 4.0]
["2026-09-02T14:22:36.532461+00:00", "trade", 11.08, 1.0]
["2026-09-02T14:22:36.532774+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:36.532874+00:00", "quote", 11.07, 11.09]
["2026-09-02T14:22:36.532878+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532886+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532893+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532899+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532906+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532912+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532919+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532926+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532932+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532941+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.532988+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.533095+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.533126+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.533223+00:00", "trade", 11.08, 53.0]
["2026-09-02T14:22:36.533275+00:00", "trade", 11.08, 147.0]
["2026-09-02T14:22:36.533452+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.533462+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.533502+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.533818+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.535183+00:00", "trade", 11.08, 100.0]
["2026-09-02T14:22:36.537259+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.549622+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:36.576394+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.372549+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.372622+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.372854+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.373258+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.373815+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.374269+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.395688+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.399048+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.431758+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.432260+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.432515+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.432728+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.432815+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.432942+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.460511+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.470839+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.497313+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.507499+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.547829+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.548257+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.567402+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:37.583302+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.021003+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.021454+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.051204+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.222388+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.222805+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.354832+00:00", "trade", 11.08, 1.0]
["2026-09-02T14:22:38.408905+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.410434+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.410442+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.466881+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.467034+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:38.484531+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.093633+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.093644+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.093655+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.094081+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.094143+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.119993+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.523348+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.852304+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:39.888936+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:40.117083+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:40.324890+00:00", "trade", 11.0791, 5.0]
["2026-09-02T14:22:40.412769+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:40.912386+00:00", "trade", 11.0791, 19.0]
["2026-09-02T14:22:41.081384+00:00", "trade", 11.075, 200.0]
["2026-09-02T14:22:41.085107+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.085146+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.106839+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.107326+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.408875+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.552184+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.552191+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.552211+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.610365+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.653937+00:00", "trade", 11.075, 126.0]
["2026-09-02T14:22:41.654686+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.656476+00:00", "trade", 11.075, 274.0]
["2026-09-02T14:22:41.690371+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:41.720795+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:42.566704+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:44.552135+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:44.766678+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.185756+00:00", "trade", 11.08, 8.0]
["2026-09-02T14:22:46.472363+00:00", "trade", 11.0791, 5.0]
["2026-09-02T14:22:46.828812+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.830464+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.855326+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.855910+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.857710+00:00", "trade", 11.07, 74.0]
["2026-09-02T14:22:46.857711+00:00", "trade", 11.07, 6.0]
["2026-09-02T14:22:46.857712+00:00", "trade", 11.07, 520.0]
["2026-09-02T14:22:46.857731+00:00", "trade", 11.07, 4483.0]
["2026-09-02T14:22:46.857739+00:00", "trade", 11.07, 226.0]
["2026-09-02T14:22:46.857748+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.857763+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.857787+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.857810+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.857878+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.857908+00:00", "quote", 11.07, 11.08]
["2026-09-02T14:22:46.857914+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857921+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857927+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857933+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857940+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857948+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857954+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857968+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857975+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.857981+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.858216+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.858223+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.858230+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.858247+00:00", "quote", 11.07, 11.07]
["2026-09-02T14:22:46.858290+00:00", "trade", 11.07, 15.0]
["2026-09-02T14:22:46.858292+00:00", "trade", 11.07, 6.0]
["2026-09-02T14:22:46.858292+00:00", "trade", 11.07, 81.0]
["2026-09-02T14:22:46.858292+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858328+00:00", "trade", 11.0766, 60.0]
["2026-09-02T14:22:46.858363+00:00", "trade", 11.07, 19.0]
["2026-09-02T14:22:46.858364+00:00", "trade", 11.07, 100.0]
["2026-09-02T14:22:46.858364+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858401+00:00", "trade", 11.07, 108.0]
["2026-09-02T14:22:46.858413+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858436+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858451+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858501+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858528+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858535+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858603+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858613+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858630+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858743+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858750+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858763+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858770+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.858791+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.859393+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.876308+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.880486+00:00", "trade", 11.07, 7.0]
["2026-09-02T14:22:46.881703+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:22:46.882748+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.883352+00:00", "trade", 11.07, 1.0]
["2026-09-02T14:22:46.905779+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:46.934549+00:00", "trade", 11.0675, 12.0]
["2026-09-02T14:22:46.966340+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:22:46.966344+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:22:47.058868+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.201410+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.201435+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.201468+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.202184+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.202220+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.207989+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.211704+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.212082+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.217488+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.224424+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.233136+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.237317+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.365074+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.479488+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.479623+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.479633+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.479888+00:00", "trade", 11.06, 8.0]
["2026-09-02T14:22:47.481134+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.491053+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.491075+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.491316+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.660890+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.732616+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.758360+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:47.819501+00:00", "trade", 11.0667, 1.0]
["2026-09-02T14:22:48.417530+00:00", "trade", 11.0617, 17.0]
["2026-09-02T14:22:48.539751+00:00", "trade", 11.0691, 1.0]
["2026-09-02T14:22:48.766199+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.766706+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.880977+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.882477+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.882643+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.882917+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.895422+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.895920+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:48.917098+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.007110+00:00", "trade", 11.0623, 9.0]
["2026-09-02T14:22:49.096623+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.096693+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.097129+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.097141+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.195756+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.521799+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.624082+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.775513+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.775801+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.775971+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.944983+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.945013+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:49.945024+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.020867+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.073905+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.170970+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.171070+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.200314+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.326779+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.430414+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.430999+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.467264+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.475194+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.920303+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.920742+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.920762+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:50.965097+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.511854+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.511959+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.512044+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.651384+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.761193+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.845580+00:00", "trade", 11.0686, 91.0]
["2026-09-02T14:22:51.886318+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.886821+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.889064+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:22:51.892903+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.892933+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.892955+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.892978+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.893303+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.896270+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.902897+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.903118+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.933402+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:51.933885+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:52.340201+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:52.340545+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:52.403389+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:52.840253+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:52.840495+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:53.147215+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:53.318893+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:53.319251+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:53.319388+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:53.996468+00:00", "trade", 11.0699, 5.0]
["2026-09-02T14:22:54.154200+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.154220+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.154296+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.156160+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.209100+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.424216+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.493048+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.661229+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:54.916824+00:00", "trade", 11.0699, 500.0]
["2026-09-02T14:22:55.047387+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.047441+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.106880+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.350317+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.350336+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.350367+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.525476+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.532159+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:55.534659+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:56.635658+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:56.681485+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:56.782911+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:56.782958+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:56.941302+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:56.941368+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.057723+00:00", "trade", 11.065, 200.0]
["2026-09-02T14:22:57.058467+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.059226+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.060585+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.246669+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.269480+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.269572+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.270032+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:57.463766+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.074246+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.186779+00:00", "trade", 11.07, 8.0]
["2026-09-02T14:22:58.259010+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.259073+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.262944+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.279435+00:00", "trade", 11.0601, 853.0]
["2026-09-02T14:22:58.280022+00:00", "trade", 11.0653, 61.0]
["2026-09-02T14:22:58.280112+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.280183+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.280207+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.621135+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.719643+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:58.859145+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.071531+00:00", "trade", 11.06, 15.0]
["2026-09-02T14:22:59.071532+00:00", "trade", 11.06, 1.0]
["2026-09-02T14:22:59.071600+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.071607+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.071620+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.071797+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.071821+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.071893+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.071917+00:00", "trade", 11.06, 40.0]
["2026-09-02T14:22:59.071917+00:00", "trade", 11.06, 32.0]
["2026-09-02T14:22:59.071918+00:00", "trade", 11.06, 8.0]
["2026-09-02T14:22:59.071920+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.072285+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.072298+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.072811+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.075488+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.076538+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.096353+00:00", "trade", 11.06, 1.0]
["2026-09-02T14:22:59.111600+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.112056+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.120148+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.390505+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.658697+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.658725+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:22:59.762424+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.554308+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.563832+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.739751+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.805105+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.847258+00:00", "trade", 11.06, 75.0]
["2026-09-02T14:23:00.847934+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.858529+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.858579+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.864572+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.864582+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.864619+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.868550+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.912617+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.943813+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.944297+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.945916+00:00", "trade", 11.065, 126.0]
["2026-09-02T14:23:00.946298+00:00", "trade", 11.065, 126.0]
["2026-09-02T14:23:00.946591+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.946599+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.946639+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.946673+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.947222+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.951845+00:00", "trade", 11.06, 2748.0]
["2026-09-02T14:23:00.952305+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.952325+00:00", "trade", 11.065, 2748.0]
["2026-09-02T14:23:00.952443+00:00", "trade", 11.0604, 76.0]
["2026-09-02T14:23:00.952780+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.952903+00:00", "trade", 11.065, 66.0]
["2026-09-02T14:23:00.952914+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.953259+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.953403+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.953417+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.953892+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.962276+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:00.962749+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:01.037713+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:01.037784+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:01.187615+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:01.194954+00:00", "trade", 11.06, 97.0]
["2026-09-02T14:23:01.245123+00:00", "trade", 11.065, 100.0]
["2026-09-02T14:23:01.583202+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:01.842914+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.042669+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.055752+00:00", "trade", 11.06, 1.0]
["2026-09-02T14:23:02.055847+00:00", "trade", 11.06, 92.0]
["2026-09-02T14:23:02.055847+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.056061+00:00", "trade", 11.06, 22.0]
["2026-09-02T14:23:02.056065+00:00", "trade", 11.06, 24.0]
["2026-09-02T14:23:02.056074+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.056078+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.056136+00:00", "trade", 11.06, 200.0]
["2026-09-02T14:23:02.056155+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.056165+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056219+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056228+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056238+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056249+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056260+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056271+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056280+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056291+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056304+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056324+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056404+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.056469+00:00", "trade", 11.06, 200.0]
["2026-09-02T14:23:02.056653+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.056734+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.056755+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.057359+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.057471+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.057850+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.058411+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.058467+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.058469+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.058469+00:00", "trade", 11.06, 110.0]
["2026-09-02T14:23:02.058492+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.058494+00:00", "trade", 11.06, 155.0]
["2026-09-02T14:23:02.058494+00:00", "trade", 11.06, 35.0]
["2026-09-02T14:23:02.058523+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.058542+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059071+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059154+00:00", "trade", 11.06, 174.0]
["2026-09-02T14:23:02.059233+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059372+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059516+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059631+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059645+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059881+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059887+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059896+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.059902+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.060019+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.060196+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.060274+00:00", "trade", 11.06, 174.0]
["2026-09-02T14:23:02.060529+00:00", "trade", 11.06, 5.0]
["2026-09-02T14:23:02.060766+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.063732+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.064420+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.065603+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.065673+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.065998+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.066269+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.066542+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.066744+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.067417+00:00", "trade", 11.0602, 50.0]
["2026-09-02T14:23:02.073898+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.075844+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.076455+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.076851+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.092494+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.156430+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.156897+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.157348+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.157859+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.210114+00:00", "trade", 11.0599, 1.0]
["2026-09-02T14:23:02.238527+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.238534+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.238573+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:23:02.238577+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238598+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.238628+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238720+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238723+00:00", "trade", 11.06, 75.0]
["2026-09-02T14:23:02.238741+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238789+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238797+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238804+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238811+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238818+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238825+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.238860+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239079+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239206+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239218+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239231+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239240+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239247+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239285+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239416+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.239434+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.240483+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.241045+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.241485+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.259523+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.259970+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.279137+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.279588+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.321156+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.791548+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.791688+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.791746+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:23:02.791785+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:23:02.791804+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:23:02.791850+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:23:02.791888+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:23:02.791902+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.792011+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.792068+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.792092+00:00", "trade", 11.06, 25.0]
["2026-09-02T14:23:02.792100+00:00", "quote", 11.05, 11.07]
["2026-09-02T14:23:02.792132+00:00", "quote", 11.06, 11.07]
["2026-09-02T14:23:02.792137+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.792159+00:00", "quote", 11.06, 11.06]
["2026-09-02T14:23:02.792163+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792166+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792225+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792262+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792285+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792316+00:00", "trade", 11.06, 100.0]
["2026-09-02T14:23:02.792323+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792377+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792417+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792546+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792558+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.792629+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.793058+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.793901+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.810502+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.831674+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.912574+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.912633+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:02.939438+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.200551+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.462173+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.469855+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.470075+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.470146+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.470507+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.473383+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.473393+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.473406+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.492839+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.493573+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.493584+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.510006+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.510386+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.567439+00:00", "trade", 11.055, 100.0]
["2026-09-02T14:23:03.847725+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.948316+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:03.961425+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.057630+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.057692+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.057949+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.058364+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.059146+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.065237+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.065690+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.065701+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.065714+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.066164+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.066177+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.068301+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.068805+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.084345+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.084889+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.086135+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.086403+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.138585+00:00", "trade", 11.055, 100.0]
["2026-09-02T14:23:04.272741+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.301403+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.301636+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.301863+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.304048+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.316457+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.318834+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.515837+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.781109+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.781353+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.781614+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.781626+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.781819+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.791773+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.791800+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.792617+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.793075+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.824493+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.893182+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.893189+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.893665+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.909384+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.909837+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.921283+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.930213+00:00", "trade", 11.0392, 100.0]
["2026-09-02T14:23:04.930980+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.968972+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:04.969029+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.052003+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.053067+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.054919+00:00", "trade", 11.05, 5.0]
["2026-09-02T14:23:05.060944+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.071137+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.093656+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.182051+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.448865+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.553362+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:05.830390+00:00", "trade", 11.0591, 18.0]
["2026-09-02T14:23:06.008951+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.009410+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178097+00:00", "trade", 11.05, 12.0]
["2026-09-02T14:23:06.178098+00:00", "trade", 11.05, 2.0]
["2026-09-02T14:23:06.178160+00:00", "trade", 11.05, 15.0]
["2026-09-02T14:23:06.178166+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:23:06.178169+00:00", "trade", 11.05, 6.0]
["2026-09-02T14:23:06.178173+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178194+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178201+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178208+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178221+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178229+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178236+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178242+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178264+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178271+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178477+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178489+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:23:06.178491+00:00", "trade", 11.05, 15.0]
["2026-09-02T14:23:06.178491+00:00", "trade", 11.05, 65.0]
["2026-09-02T14:23:06.178491+00:00", "quote", 11.05, 11.06]
["2026-09-02T14:23:06.178493+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178501+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178510+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178517+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178531+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178538+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178545+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178559+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178566+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178580+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178591+00:00", "trade", 11.05, 100.0]
["2026-09-02T14:23:06.178591+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178596+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178602+00:00", "quote", 11.05, 11.05]
["2026-09-02T14:23:06.178683+00:00", "trade", 11.05, 135.0]
["2026-09-02T14:23:06.178683+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178696+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178708+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178722+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178734+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178742+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178751+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178765+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178767+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178789+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178804+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178821+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178829+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178850+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.178867+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.179239+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.180426+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.180635+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.182706+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.188588+00:00", "trade", 11.045, 126.0]
["2026-09-02T14:23:06.188599+00:00", "trade", 11.045, 126.0]
["2026-09-02T14:23:06.188666+00:00", "trade", 11.045, 126.0]
["2026-09-02T14:23:06.188679+00:00", "trade", 11.045, 126.0]
["2026-09-02T14:23:06.188723+00:00", "trade", 11.045, 126.0]
["2026-09-02T14:23:06.242261+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.469419+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.713878+00:00", "trade", 11.045, 300.0]
["2026-09-02T14:23:06.781984+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:23:06.783010+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.783024+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.783161+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.783387+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.783571+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.783972+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.784212+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.784535+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.784663+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.808672+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.808874+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:06.890676+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.079776+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.080516+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.080556+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.080956+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.083505+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.125061+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.131623+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.546685+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.592553+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:23:07.592953+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.593087+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.593355+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.649785+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.649877+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.650479+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.660422+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.923486+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.924615+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:07.924825+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.094406+00:00", "trade", 11.04, 200.0]
["2026-09-02T14:23:08.094992+00:00", "trade", 11.0487, 54.0]
["2026-09-02T14:23:08.095152+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:23:08.095504+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.220623+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.236668+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.353943+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.354551+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.354579+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.355111+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.356125+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.356277+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.364662+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.474975+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.759608+00:00", "trade", 11.0463, 1000.0]
["2026-09-02T14:23:08.765721+00:00", "trade", 11.045, 1.0]
["2026-09-02T14:23:08.772557+00:00", "trade", 11.04, 26.0]
["2026-09-02T14:23:08.774613+00:00", "trade", 11.04, 11.0]
["2026-09-02T14:23:08.775577+00:00", "trade", 11.04, 6.0]
["2026-09-02T14:23:08.775959+00:00", "trade", 11.04, 221.0]
["2026-09-02T14:23:08.775960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.775981+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:08.776221+00:00", "trade", 11.04, 1559.0]
["2026-09-02T14:23:08.776221+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.776275+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.776286+00:00", "trade", 11.04, 90.0]
["2026-09-02T14:23:08.776286+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.776304+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:08.776657+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776664+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776671+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776678+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776685+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776691+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776698+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776704+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776717+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776724+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776730+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:08.776742+00:00", "trade", 11.04, 30.0]
["2026-09-02T14:23:08.776743+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:08.776744+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.776801+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.776802+00:00", "trade", 11.0421, 71.0]
["2026-09-02T14:23:08.776831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.776870+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.776886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.776890+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.776946+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.776972+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:23:08.777143+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.777205+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.777222+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.777233+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.780159+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:23:08.783324+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.798555+00:00", "trade", 11.045, 26.0]
["2026-09-02T14:23:08.806086+00:00", "trade", 11.045, 3.0]
["2026-09-02T14:23:08.807828+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.977572+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:08.986088+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.686278+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.686782+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.687145+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.687358+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.687657+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.687866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.688096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.688341+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.688351+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.688537+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.688545+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.689105+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.725104+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.726936+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.745750+00:00", "trade", 11.031, 55.0]
["2026-09-02T14:23:09.746149+00:00", "trade", 11.031, 1.0]
["2026-09-02T14:23:09.754533+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.754572+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.754901+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.755151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.755195+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.755353+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.755377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.755601+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.755608+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.777054+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.854569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.854709+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.854748+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.854955+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.855206+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.855245+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.855415+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.867298+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.906858+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:09.931533+00:00", "trade", 11.0391, 100.0]
["2026-09-02T14:23:10.105378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.105401+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.105841+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.105860+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.142381+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.142411+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.142857+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.142866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.199511+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:10.373049+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:11.637861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:11.638053+00:00", "trade", 11.04, 150.0]
["2026-09-02T14:23:11.679267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:12.460286+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:12.476566+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:12.620549+00:00", "trade", 11.0391, 20.0]
["2026-09-02T14:23:12.652566+00:00", "trade", 11.0391, 1.0]
["2026-09-02T14:23:13.381555+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.382083+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.411876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.444174+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.555913+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.557400+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.670144+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.671092+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:13.675182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.250028+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.287530+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.288009+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.288478+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.486899+00:00", "trade", 11.0393, 7.0]
["2026-09-02T14:23:14.513411+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.534629+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.542212+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.578155+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.656428+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:14.754889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.026503+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.260160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.844680+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.844731+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.845027+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.845198+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.881867+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.881874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.881937+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.882039+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.882794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.882963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.903880+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:15.904354+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.105436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.106122+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.120932+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.121405+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.131921+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.132127+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.136430+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.243955+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.244472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.328131+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.394796+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.858115+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.870121+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:16.902801+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.335794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.346451+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.376278+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.400315+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.400726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.414169+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.414209+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.485480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.795291+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.800095+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.815476+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.893292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:17.960695+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.029119+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.029470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.029923+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.031578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.061075+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.152188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.152357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.152397+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.164468+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.190313+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.730786+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.730808+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:18.847200+00:00", "trade", 11.0394, 100.0]
["2026-09-02T14:23:19.029476+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:19.136256+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.029874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.029920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.030308+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.030332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.079608+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.079701+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.097504+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.098504+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.098585+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.098957+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.260279+00:00", "trade", 11.035, 300.0]
["2026-09-02T14:23:20.402285+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.402303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.402752+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.403174+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.403188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.451912+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.452357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.452725+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.452773+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.452996+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.453067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.453582+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.519347+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.519811+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.522301+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.523967+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.524028+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.524433+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.536462+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.559241+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.559350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.559446+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.579958+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.579979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.608175+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:20.608183+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:23.350389+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:23.943176+00:00", "trade", 11.035, 200.0]
["2026-09-02T14:23:24.913346+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:24.913580+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:24.913581+00:00", "trade", 11.04, 72.0]
["2026-09-02T14:23:24.913592+00:00", "trade", 11.04, 24.0]
["2026-09-02T14:23:24.913601+00:00", "trade", 11.04, 4.0]
["2026-09-02T14:23:24.913610+00:00", "trade", 11.04, 4.0]
["2026-09-02T14:23:24.913622+00:00", "trade", 11.04, 2.0]
["2026-09-02T14:23:24.913628+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:23:24.913651+00:00", "trade", 11.04, 93.0]
["2026-09-02T14:23:24.913741+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:24.913749+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:24.913786+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:24.913799+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:24.913806+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:24.913813+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:24.913819+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:24.913826+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:24.913834+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:24.913869+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:24.913888+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:24.913890+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:23:24.913890+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.913913+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.913928+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.913953+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.913960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914001+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914025+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914044+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914375+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914386+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914771+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914778+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.914845+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.915204+00:00", "trade", 11.035, 5.0]
["2026-09-02T14:23:24.917012+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.917708+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.917752+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.919838+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.959068+00:00", "trade", 11.045, 27.0]
["2026-09-02T14:23:24.959260+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.959294+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.959711+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:24.960173+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:25.048182+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:25.639864+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:25.966896+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.568838+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:23:26.569358+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.569650+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.579399+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.579406+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.580044+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.616727+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.633269+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.633585+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.633680+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.633713+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.633960+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.634109+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.634186+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.634220+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636222+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:26.636236+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636245+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:26.636252+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636260+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636268+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636276+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636288+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636333+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636340+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636378+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636509+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636526+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636555+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636564+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636674+00:00", "trade", 11.045, 126.0]
["2026-09-02T14:23:26.636724+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:26.636797+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636804+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636829+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636883+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636922+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636992+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.636999+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.637037+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.637072+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.637102+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.637329+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.637344+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.639677+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.640030+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.696956+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.696966+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:26.697425+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.031337+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.033326+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.033718+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.036331+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.036773+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.043282+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.076352+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.076438+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.082764+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.083163+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.083174+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.083239+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.083634+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.086308+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.240264+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.240754+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.240792+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.387031+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.387180+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.387194+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.396802+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.416965+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.417427+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:27.423997+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.031641+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.036820+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.823832+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.823973+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.824037+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.826380+00:00", "trade", 11.0404, 100.0]
["2026-09-02T14:23:28.875386+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.877270+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.877318+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.877405+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.877449+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:28.877465+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:29.038609+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:29.040109+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:29.040657+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040676+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040682+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040688+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040693+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:29.040694+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040695+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040697+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:29.040702+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:29.040702+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040717+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040723+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040732+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040739+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:29.040777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.040784+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:29.041352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.041374+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.042476+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.042493+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.042950+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.068733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.069196+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.126735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.127196+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:29.643436+00:00", "trade", 11.04, 11.0]
["2026-09-02T14:23:29.644061+00:00", "trade", 11.0389, 50.0]
["2026-09-02T14:23:30.630377+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.630492+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.630501+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.631447+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.631454+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.631478+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.631936+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.640910+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.648879+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.674792+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.758949+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.759874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.759891+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.866303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.866336+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.866366+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.866576+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.869172+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.876726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.958944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:30.978056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.207057+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.236610+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.241934+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.264913+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.265548+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.266047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.266266+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.287462+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.767935+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:31.784150+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:32.394514+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:32.730435+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:32.754231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:32.921593+00:00", "trade", 11.0584, 18.0]
["2026-09-02T14:23:33.288905+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.289392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.325220+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.401021+00:00", "trade", 11.0324, 45.0]
["2026-09-02T14:23:33.401038+00:00", "trade", 11.0324, 1.0]
["2026-09-02T14:23:33.530113+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.530228+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.530599+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.531128+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.531304+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.531546+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.531573+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.531596+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.531654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.531800+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.540569+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.541053+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.541496+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.598941+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.908087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.910913+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.911372+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:33.911507+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:23:33.911529+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.911604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.911805+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:23:33.911964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912027+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912048+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912068+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912121+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912238+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912278+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:23:33.912302+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912451+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912661+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912715+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912926+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.912961+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.913310+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.914535+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.914689+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.917114+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.919382+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.919408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.920408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.921502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.923899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.924021+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:33.943509+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.083075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.091068+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.112434+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.112492+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.112721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.112885+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.113367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.134385+00:00", "trade", 11.025, 300.0]
["2026-09-02T14:23:34.156291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.226932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.312742+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:23:34.313278+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.313507+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.313517+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.322279+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.374079+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.879837+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.879897+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.880307+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.880320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.896164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.913253+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:34.913711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.375294+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.395940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.721505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.733972+00:00", "trade", 11.0286, 1.0]
["2026-09-02T14:23:35.750537+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.792917+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.793434+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.793907+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.855316+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.855774+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.856709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.857188+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:35.891452+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:36.057724+00:00", "trade", 11.025, 38.0]
["2026-09-02T14:23:36.379577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:36.416705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:36.416972+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:36.419031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:36.463146+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:36.463590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.208869+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.236139+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.527308+00:00", "trade", 11.0406, 10.0]
["2026-09-02T14:23:37.560789+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.575279+00:00", "trade", 11.025, 11.0]
["2026-09-02T14:23:37.576327+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.656806+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.657247+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.676218+00:00", "trade", 11.0607, 100.0]
["2026-09-02T14:23:37.904208+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:37.929451+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:39.010732+00:00", "trade", 11.0291, 2.0]
["2026-09-02T14:23:39.237619+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:39.306574+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:39.516655+00:00", "trade", 11.025, 469.0]
["2026-09-02T14:23:40.047981+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.048042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.100372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.122791+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.123256+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.267263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.267675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.267698+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.268023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.268275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.268628+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.272362+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.272494+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.275217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.282430+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.282514+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.478379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.478809+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.479040+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.479250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.480135+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.480914+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.481704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.535607+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.539704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.540152+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.580565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.621984+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.622440+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.673596+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.698295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.701176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.771033+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.771544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.772083+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:40.772501+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:41.126393+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:41.141006+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:41.366691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:41.366705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:42.446223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:42.715230+00:00", "trade", 11.025, 2000.0]
["2026-09-02T14:23:42.715826+00:00", "trade", 11.0251, 71.0]
["2026-09-02T14:23:43.464874+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:44.329337+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:23:44.330828+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:45.061572+00:00", "trade", 11.025, 2.0]
["2026-09-02T14:23:46.068687+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.068778+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.069587+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.069633+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.069851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.070211+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.071505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.088417+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.088875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.089646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.096652+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.195654+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.195661+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.530969+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.530975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.531484+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.531554+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.545750+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.546218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.649533+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.650053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.676394+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.969018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.969081+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:46.975062+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:47.030563+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:23:47.031360+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:47.031853+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:47.566692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:47.566700+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:48.530676+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:23:49.085042+00:00", "trade", 11.041, 100.0]
["2026-09-02T14:23:49.503931+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:49.541308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.242008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.242644+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.244485+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.246652+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.246767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.250200+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.254589+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.414959+00:00", "trade", 11.025, 1000.0]
["2026-09-02T14:23:52.616758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.855629+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.856139+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.856153+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.858038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.912691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.964443+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:52.964451+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.013568+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.013584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.013859+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.013945+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.013992+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.062060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.062776+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.062855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.062922+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.197194+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.197234+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.290560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.290849+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.290901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.291295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.291371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.291423+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.322564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.323027+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.361331+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.472066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.521648+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.530540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.530558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.530576+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.580984+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:53.810547+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.066873+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.067052+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.067478+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.067520+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.077453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.208471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.208472+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:23:54.208473+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:23:54.208479+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.208520+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:23:54.208597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.208604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:23:54.208661+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:23:54.208678+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.208686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.208693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.208700+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.208707+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.208719+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.208880+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:23:54.208882+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:23:54.208882+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:23:54.209038+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.209143+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.209245+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.209425+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.209465+00:00", "trade", 11.0299, 50.0]
["2026-09-02T14:23:54.209470+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.209586+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.209593+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.209826+00:00", "trade", 11.0299, 100.0]
["2026-09-02T14:23:54.210194+00:00", "trade", 11.0299, 100.0]
["2026-09-02T14:23:54.210344+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:23:54.210556+00:00", "trade", 11.0299, 50.0]
["2026-09-02T14:23:54.210587+00:00", "trade", 11.0299, 5.0]
["2026-09-02T14:23:54.210693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.210918+00:00", "trade", 11.0299, 25.0]
["2026-09-02T14:23:54.211098+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.211282+00:00", "trade", 11.0299, 2670.0]
["2026-09-02T14:23:54.211867+00:00", "trade", 11.0286, 109.0]
["2026-09-02T14:23:54.246078+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.246158+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.246427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.246528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.314978+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.326638+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.513651+00:00", "trade", 11.03, 291.0]
["2026-09-02T14:23:54.514421+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.514878+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.514954+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.560814+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.561232+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.561250+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.561303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.561834+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.572717+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.579237+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:54.731230+00:00", "trade", 11.035, 7.0]
["2026-09-02T14:23:54.797934+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:55.004236+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:55.054246+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:56.524488+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:56.547552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:56.669070+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:56.669454+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:56.779276+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.355748+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.385894+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.386172+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.386280+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.386295+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.386313+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.386422+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.386633+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.386738+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.387098+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.388654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.575314+00:00", "trade", 11.0327, 150.0]
["2026-09-02T14:23:57.658201+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.658462+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.876915+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.877478+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.877501+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.877528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.877609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.878486+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.907067+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.907528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:57.919234+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:58.069597+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:58.069630+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:58.091265+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:58.155670+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:58.556108+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:23:58.556204+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:58.556307+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:58.556313+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:58.556320+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:58.556327+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:58.556335+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:58.556342+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:58.556357+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:58.556381+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:58.556596+00:00", "trade", 11.04, 20.0]
["2026-09-02T14:23:58.556644+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.556881+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.556897+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.556958+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.557189+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.557241+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.557323+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.558075+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.558439+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.558459+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.558658+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.598816+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:58.598830+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.144963+00:00", "trade", 11.0499, 1.0]
["2026-09-02T14:23:59.456856+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.484064+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.509357+00:00", "trade", 11.0405, 447.0]
["2026-09-02T14:23:59.510066+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.510123+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.510152+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.510469+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.510873+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.511307+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.511344+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.518299+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:23:59.518338+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.518365+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:23:59.518473+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.518488+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.518504+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.518747+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:23:59.518750+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.518836+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.518994+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519042+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519081+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519169+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519213+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519457+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519464+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519518+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519569+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519611+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519628+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519930+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519946+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.519959+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.524702+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.527135+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.529064+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.529128+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.529144+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.529152+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.529158+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529159+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529167+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529413+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529685+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529746+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529788+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.529849+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.530208+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.530248+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.530370+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.530662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.531453+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.531536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.541219+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.543449+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.548445+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:59.548448+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:59.548448+00:00", "trade", 11.04, 18.0]
["2026-09-02T14:23:59.548449+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:23:59.548505+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.548516+00:00", "trade", 11.04, 54.0]
["2026-09-02T14:23:59.548527+00:00", "trade", 11.04, 46.0]
["2026-09-02T14:23:59.548529+00:00", "trade", 11.04, 200.0]
["2026-09-02T14:23:59.548529+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:23:59.548534+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.548548+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.548560+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:59.548567+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.548581+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.548605+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.548605+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.548612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.548619+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.548625+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.548627+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:23:59.548638+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:23:59.548677+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548703+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548710+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548716+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548723+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548730+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548737+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548820+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548857+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.548871+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.549039+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.549118+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.549160+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.549215+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.549263+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.549385+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.550167+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.550365+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.550825+00:00", "trade", 11.04, 11.0]
["2026-09-02T14:23:59.552875+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.553057+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.554942+00:00", "trade", 11.04, 13.0]
["2026-09-02T14:23:59.562176+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.565688+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.565695+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.566150+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.571577+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:23:59.572919+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.575312+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.579292+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.579314+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.668842+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.669180+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:23:59.852244+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:23:59.852887+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.852894+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.852908+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.852915+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.852921+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.852928+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.852935+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.852954+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:23:59.852954+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:23:59.853467+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.853480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.853546+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.853551+00:00", "trade", 11.0382, 50.0]
["2026-09-02T14:23:59.853552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.853631+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.853915+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.853924+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.854382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.854809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.854822+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.881584+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.881611+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:23:59.897373+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:00.422617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.006398+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.037645+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:24:03.287189+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.287553+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.287619+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.287700+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.288090+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.355378+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.356020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.481806+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.542299+00:00", "trade", 11.0585, 100.0]
["2026-09-02T14:24:03.543097+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.928191+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:03.970019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:04.643974+00:00", "trade", 11.035, 5.0]
["2026-09-02T14:24:04.644510+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:04.653068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:05.485091+00:00", "trade", 11.0411, 100.0]
["2026-09-02T14:24:05.498727+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:05.511675+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:05.825157+00:00", "trade", 11.035, 126.0]
["2026-09-02T14:24:06.030651+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.030965+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.031406+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.035901+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.035919+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.035960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.036256+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.036316+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.036357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.036708+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.036719+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.036735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.036749+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.058360+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.071160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.079282+00:00", "trade", 11.04, 9.0]
["2026-09-02T14:24:06.079327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.079999+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.082784+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.163517+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.163787+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.163852+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.233975+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.306045+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.405044+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.968552+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.968705+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:06.969134+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.051681+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.067893+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.099231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.621176+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.777235+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.847815+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.918073+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.918610+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.919120+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.919143+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.919295+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.919447+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.919598+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.919906+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.920247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.928971+00:00", "trade", 11.035, 400.0]
["2026-09-02T14:24:07.929188+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.929262+00:00", "trade", 11.035, 400.0]
["2026-09-02T14:24:07.929269+00:00", "trade", 11.035, 400.0]
["2026-09-02T14:24:07.929339+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.929352+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.929696+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.929706+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.929763+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.930150+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.931001+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.970090+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.972101+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:07.991858+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:08.692994+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.060634+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.061688+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135496+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135549+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135564+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135566+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135795+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:24:09.135846+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:09.135871+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135930+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:24:09.135932+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:24:09.135932+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135933+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:24:09.135940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:09.135948+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:09.135967+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.135985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136001+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136031+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136039+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136062+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136170+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:09.136250+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:24:09.136275+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:09.136286+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:09.136321+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:09.136401+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:09.136401+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136469+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:09.136495+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:09.136762+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136835+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.136906+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.137032+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.137096+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.137495+00:00", "trade", 11.03, 600.0]
["2026-09-02T14:24:09.137722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.139409+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.139622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.140512+00:00", "trade", 11.0332, 57.0]
["2026-09-02T14:24:09.155776+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.156678+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157403+00:00", "trade", 11.03, 15.0]
["2026-09-02T14:24:09.157405+00:00", "trade", 11.03, 20.0]
["2026-09-02T14:24:09.157516+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157522+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157805+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157817+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157841+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.157858+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.163059+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.173597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.173681+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.189389+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.211825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.409808+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.555995+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.557216+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.605371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.623285+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.623845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.624327+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.867256+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.867566+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.867850+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.868077+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.868089+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.868161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.868327+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.868767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.868779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:09.967675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:10.033045+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:10.033074+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:10.033081+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.033099+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.033501+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.033768+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.033808+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.034011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.034019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.034026+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.034056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.034266+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.037138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.037738+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.059609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.082058+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.082153+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.082554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.082764+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.083038+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.083424+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.097174+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.097317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.117427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.126005+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.136684+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.166691+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.166697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.182931+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.183423+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.183499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.183793+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.204088+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.251532+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.251605+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.251612+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.269022+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:10.269336+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:10.269482+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.269517+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.269564+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:10.269582+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.269750+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:24:10.269802+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.269886+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.269926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.269952+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270003+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270025+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270653+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.270851+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.271019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.271113+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.271759+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.271777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.272197+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.284022+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.350565+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.351427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.440907+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.440935+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.440991+00:00", "trade", 11.03, 15.0]
["2026-09-02T14:24:10.441011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.441409+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.441436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.441447+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.441459+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.441518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.442098+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.456333+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.456813+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.638835+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.639531+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.781398+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:10.783925+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:24:11.060873+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.060888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.060911+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.060982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.060990+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.061536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.062089+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.062540+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.081094+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.081353+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:11.107452+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:11.107519+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:24:11.107551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107557+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107570+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107591+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107612+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107625+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107821+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.107847+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:24:11.107889+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:24:11.107985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.108329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.110015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.112539+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.115285+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.164952+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:24:11.255165+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.255175+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.255243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.261418+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.263856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.568527+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.665653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.853773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.854037+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.854464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.854498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.854514+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.855214+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.855524+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.856408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.856663+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.856843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.864516+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.881839+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.881959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.882004+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.882016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.882290+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.882409+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.987395+00:00", "trade", 11.03, 2.0]
["2026-09-02T14:24:11.988187+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:11.988195+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.056385+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.319888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.319985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.320421+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.320437+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.320529+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.320680+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.320751+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.320829+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.325385+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.390555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.515230+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.861185+00:00", "trade", 11.025, 24.0]
["2026-09-02T14:24:12.861985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:12.931253+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:13.037931+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:13.900767+00:00", "trade", 11.0299, 250.0]
["2026-09-02T14:24:13.902175+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:13.952558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.319561+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.441539+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.577076+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.577097+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.577365+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.577629+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.580915+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.612718+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.681294+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.681560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.681641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.681977+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.834692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.988803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.998623+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.999371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.999382+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:14.999494+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.008320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.183910+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.233163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.311120+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.311256+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.312003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.312103+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.403778+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.477767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.478357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.637628+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.666691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.788341+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:15.790632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.013429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.013933+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014437+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014466+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014512+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014609+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014643+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014890+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.014904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.015303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.026225+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.026970+00:00", "trade", 11.0312, 1.0]
["2026-09-02T14:24:16.027741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.076504+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.076599+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.226584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.847682+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.847695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.911657+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:16.911665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.297149+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.297488+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.300580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.301739+00:00", "trade", 11.025, 152.0]
["2026-09-02T14:24:17.302203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.360207+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.361761+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.424098+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.932136+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:17.992597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.118068+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.118079+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.118899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.127101+00:00", "trade", 11.025, 80.0]
["2026-09-02T14:24:18.171191+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.171198+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.622626+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.623167+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.623179+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.625995+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.640923+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.641558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.641650+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.642218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.642236+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.642294+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.674168+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.674185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.674200+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.674213+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.674253+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.674261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.674580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.709523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.709671+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:18.711688+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:24:18.711689+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:24:18.712059+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:18.712068+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:18.712075+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:18.712081+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:18.712088+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:18.712102+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:18.712116+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:18.712260+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.712330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.712561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.712894+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.712912+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.713526+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:24:18.713907+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.714348+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.719428+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.744231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.744442+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.745824+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:24:18.939147+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.941371+00:00", "trade", 11.0391, 10.0]
["2026-09-02T14:24:18.987759+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.988204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:18.988770+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.009924+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.010145+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.010429+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.026499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.061369+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.122036+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.122297+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.123168+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.125138+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.154222+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.154253+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.154907+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.154989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.155133+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.155361+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.155438+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.155687+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.155776+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:24:19.156161+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.156767+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.156927+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.195383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.195421+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.242007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.242409+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.319874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.319937+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.320615+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.390006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.421273+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.436271+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.437011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.437220+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.437327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.551667+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.551901+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.551968+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.552216+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.577250+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.606976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.607481+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.607542+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.608614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.645381+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.664063+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.664528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.702524+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.702613+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:24:19.703002+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.703086+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.712455+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.723924+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:19.760976+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.428466+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.431328+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.494230+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.494366+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.494654+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.494803+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.495311+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.505229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.505498+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.555274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.555499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:20.555637+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:20.556072+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:20.556096+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:20.556103+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:20.556110+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:24:20.556119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556127+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556143+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556168+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556489+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:24:20.556561+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556676+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.556985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.557552+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.557594+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.559290+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.559735+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.587028+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.649072+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.677056+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.677305+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.738793+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.738877+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.883837+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.954500+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.954568+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.955263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.955735+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.955764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:20.956248+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.085349+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.085735+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.086095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.086237+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.148059+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.338935+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.387978+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.388005+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.388081+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:21.388418+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:21.388576+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.389002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.389462+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.390239+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.390549+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.390902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.390921+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.409715+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.422982+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.487012+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.504503+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.505081+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:21.591206+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:21.591861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.591920+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.592581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.592592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.593085+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.593750+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:24:21.593940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.594124+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.594134+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.594213+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.594237+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.594581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.594601+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.598215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.606491+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.608330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.715742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:21.716246+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.524228+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.524689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.582992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.583085+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.752708+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.753109+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:22.769293+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.769417+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.769768+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.769796+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.770194+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.770294+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.834978+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.835439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.861679+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.861802+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.993015+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.993098+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.993100+00:00", "trade", 11.04, 15.0]
["2026-09-02T14:24:22.993498+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.993607+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:22.993623+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.030218+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.210030+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.210142+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.210722+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.236609+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.236884+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.236995+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.264659+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.265136+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.265267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.265613+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.265665+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.277066+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.277139+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.277499+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.513101+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.514202+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.514214+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.514231+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.514327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.546507+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.546514+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.838364+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.838737+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.838773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.838846+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.839274+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.839354+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.839371+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.839397+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.839561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.839566+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:24:23.839640+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.839654+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.839657+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.839717+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.839765+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.839831+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.839870+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.839906+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.839956+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:23.840060+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840131+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840229+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840388+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840543+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840555+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840571+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.840648+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.841044+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.841074+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.841565+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.842158+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:23.842252+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:23.842362+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.842442+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.842653+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.842662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.842756+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.842880+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.843167+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.845456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:23.917650+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:23.917718+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:24.603184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:24.603559+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:24.603677+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.603717+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.603725+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.603973+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.603974+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:24:24.603995+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.604020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.604041+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:24.604107+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:24.604126+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:24.604137+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:24.604176+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:24.604199+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:24.604205+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.604494+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.604683+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.605115+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.618298+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.618376+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.618685+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.619141+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.715474+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.727029+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.728021+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.728032+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.744802+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.769409+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.809192+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.809221+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.853365+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:24.867417+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:25.097173+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:25.283851+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:25.309012+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:25.309035+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:25.309046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:25.309149+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:25.309556+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:25.309585+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.310156+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.310315+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.310330+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.310417+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.310470+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.311017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.311588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.312012+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.312043+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.332505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.463225+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.463818+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.463875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.463902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.463910+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.464242+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.500813+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.710672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.711123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.711130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.711767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.712073+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.747332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.747340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.747457+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.748223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.808499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.808507+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.808544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.808664+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.811856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.830039+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.831953+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:25.884112+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.037193+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.037602+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.069180+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.099559+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.248569+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.298878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.299337+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.346861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.347325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:26.510997+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.122223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.122702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.175108+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.335567+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.581975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.582459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.674696+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.675186+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.705499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:27.813310+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.015233+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:24:28.022038+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:24:28.123502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.170276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.237618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.282659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.439958+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.497439+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.724015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.753515+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:24:28.754242+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.754300+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.754734+00:00", "trade", 11.0298, 100.0]
["2026-09-02T14:24:28.864132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:28.895671+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.041147+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.050054+00:00", "trade", 11.03, 95.0]
["2026-09-02T14:24:29.050466+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.050648+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:29.050732+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:29.050786+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.050910+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.050949+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:29.050956+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:29.051043+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:29.051271+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.051434+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:29.051526+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:29.051578+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.051653+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:29.051743+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.051898+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:24:29.051986+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:29.052003+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:29.052007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052009+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052022+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052029+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052043+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052087+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:29.052253+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052275+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.052553+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.053487+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.055642+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.056085+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.075892+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.130250+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.204047+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.204098+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.204159+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.204626+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.214946+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.215630+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.251537+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.414629+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:29.414747+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414812+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414813+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:24:29.414814+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:24:29.414832+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414881+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414894+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414909+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414915+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.414922+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.415127+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:24:29.415268+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.415471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.415477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.415547+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.415615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.415722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.415729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.416060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.417247+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.417265+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.417709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.455178+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.675337+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:29.715814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:30.062806+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:30.063081+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:30.066616+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:30.066632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:30.088168+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:31.323331+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:31.365331+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:31.373493+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:32.020422+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:32.054542+00:00", "trade", 11.0295, 100.0]
["2026-09-02T14:24:32.055130+00:00", "trade", 11.0294, 51.0]
["2026-09-02T14:24:32.059323+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:32.059585+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:32.059606+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:32.059628+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059652+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:24:32.059671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059679+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059707+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059714+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059729+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059736+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.059743+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.060029+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.060036+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.060177+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.061087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.061951+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.090113+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.090267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.090391+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.090428+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.090611+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.100078+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.147267+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.203431+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.203473+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.203794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.203966+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.204141+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.241499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.242016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.242462+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.413312+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.708137+00:00", "trade", 11.0597, 200.0]
["2026-09-02T14:24:32.889304+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.889321+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:32.909614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.066692+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.091134+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.091141+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.091542+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.091575+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.091998+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.093627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.094094+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.111151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.165233+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.165670+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.166145+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.660693+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.661167+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.661555+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.691350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.770911+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.771374+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.826603+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.826613+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.835090+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.835436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:33.840136+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.546666+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.547264+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.599812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.599879+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.651162+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.651372+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.659925+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.725499+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.725607+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.866754+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.866798+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.867332+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.867363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:34.899394+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.220635+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.221322+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.225005+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.413914+00:00", "trade", 11.0309, 4.0]
["2026-09-02T14:24:35.536673+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.537379+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.537383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.537394+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.575602+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.708614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.762182+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.837480+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:24:35.961627+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:35.962150+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.003777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.004307+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.004314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.123182+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:24:36.131170+00:00", "trade", 11.0303, 5.0]
["2026-09-02T14:24:36.344887+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.444190+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.444883+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.498637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.503300+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.538032+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.571388+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.572086+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.595604+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.645384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.730021+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.730068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.730078+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.730621+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.758599+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.785691+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.800493+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:24:36.801006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.801268+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:36.801661+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:24:36.861512+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:37.467989+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:37.482366+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:24:37.482949+00:00", "trade", 11.0303, 50.0]
["2026-09-02T14:24:37.483773+00:00", "trade", 11.0398, 100.0]
["2026-09-02T14:24:37.697070+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:37.792218+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.528142+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.528313+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.528327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.528878+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.531442+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.531888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.596927+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.809777+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.865343+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:38.865908+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:39.147620+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:39.191466+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:39.319802+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:39.699250+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:39.946172+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:39.946887+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:39.953382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:40.015993+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:40.016082+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:40.017076+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:40.157702+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:41.986479+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:41.986657+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:42.017465+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:42.018166+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:42.228833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:42.419853+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:42.429089+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:42.429740+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:42.429952+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:24:42.430007+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:24:42.430008+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:24:42.430023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430045+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430068+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430085+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430099+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430106+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430120+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430127+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430133+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430560+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:24:42.430561+00:00", "trade", 11.03, 15.0]
["2026-09-02T14:24:42.430640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430663+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430670+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.430677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.435243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.435593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.436927+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.437889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.439649+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.440446+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.450640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.451263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.451329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.462079+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.462105+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.471218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:42.485065+00:00", "trade", 11.03, 22.0]
["2026-09-02T14:24:43.380907+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:43.403477+00:00", "trade", 11.025, 50.0]
["2026-09-02T14:24:43.466691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:43.466699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:43.467095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:24:43.467906+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:43.467919+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:43.467926+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:24:43.467933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.467933+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.467945+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.467987+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.468011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.468093+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.468395+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.468478+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.468912+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.470043+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:24:43.470497+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.470944+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.502420+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.559670+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.560125+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.560447+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.564594+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.564722+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.698924+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.699407+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.700998+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.815458+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.830064+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:43.830272+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:44.101164+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:44.101549+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:44.101992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:44.111778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:44.144968+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:44.145215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:45.361139+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:45.407982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:45.837995+00:00", "trade", 11.0597, 100.0]
["2026-09-02T14:24:46.230102+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:46.318726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.107308+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:24:47.344019+00:00", "trade", 11.0386, 20.0]
["2026-09-02T14:24:47.494782+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.494794+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.494841+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.495082+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.495327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.516387+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.738765+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.748357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.748567+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.748940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.749031+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.749043+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.749187+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.749363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.799011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.816393+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.854613+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:47.854675+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.543999+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.552977+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:24:48.552977+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.552978+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:24:48.552980+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:24:48.552984+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:24:48.552985+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.552992+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.552993+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:24:48.552999+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.553092+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.553213+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:24:48.553239+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553254+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553260+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553267+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553281+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553289+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553296+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553303+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553310+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553317+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553323+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:24:48.553329+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:24:48.553330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553368+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553416+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553484+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553502+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553508+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553514+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553521+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553528+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553535+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553542+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553691+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553795+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553840+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.553897+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.557455+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.567363+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.585056+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.754261+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.754279+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.754664+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.760598+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.760630+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.766693+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.838599+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.838834+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.839103+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.850642+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.968322+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.968340+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:48.968375+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.065685+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.066172+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.309538+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.309573+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.309878+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.366044+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.377217+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:49.377369+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:50.046269+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:50.046322+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:50.046334+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:50.075590+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:51.083084+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:24:51.672025+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:51.672525+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:51.684778+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:51.832874+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:52.097221+00:00", "trade", 11.045, 400.0]
["2026-09-02T14:24:52.222374+00:00", "trade", 11.0409, 21.0]
["2026-09-02T14:24:52.790152+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:52.905516+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:52.956794+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:53.269298+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:53.927030+00:00", "trade", 11.045, 10.0]
["2026-09-02T14:24:53.927547+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:53.927592+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:53.928057+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:54.056053+00:00", "trade", 11.045, 400.0]
["2026-09-02T14:24:54.056645+00:00", "trade", 11.0395, 56.0]
["2026-09-02T14:24:54.056824+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:54.056871+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:54.057319+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:54.057396+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:54.306627+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.443052+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.443535+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.444390+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.444543+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.444564+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.445011+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.662855+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.663346+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.666248+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.667268+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.667327+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.667781+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.668476+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.668515+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.668530+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.668531+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.668992+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.673045+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.684930+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.686610+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.688418+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.688866+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:56.723352+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.525711+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.526180+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.539812+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.540111+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.540278+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.541720+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.552948+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.575252+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.575277+00:00", "trade", 11.04, 10.0]
["2026-09-02T14:24:57.575434+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.575574+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.575706+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.575772+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.609651+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610090+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610130+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610137+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610317+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610531+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610539+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610555+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.610764+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.624083+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.624553+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.624569+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.825760+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.826933+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.827393+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.936853+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.939374+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.939903+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.940176+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.940210+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.940620+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:57.940667+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.022141+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.022215+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.171791+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.241216+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.382411+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.382763+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.382818+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.383023+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.383287+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.431191+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.431203+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.431214+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.484294+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.621305+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.811580+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.812409+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.813040+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.813956+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.814427+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.824390+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.824662+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.898026+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.898039+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.898069+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.898180+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.898438+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.900629+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.920690+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:58.920724+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.030850+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.030867+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.039698+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.039715+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.039760+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.373247+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.373727+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.374006+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.374170+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.961542+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:24:59.992933+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.085751+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.085802+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.123093+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.392322+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.393259+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.393456+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.393696+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.402952+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.402967+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.403018+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.422637+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.570887+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.571297+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.604224+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.628835+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.628870+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.631453+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.693037+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.751060+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.751131+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.786107+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.829055+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.897319+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.897682+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:00.967118+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:01.129406+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:01.131609+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:01.846973+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.013127+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.013287+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.013366+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.023250+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.023706+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.023716+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.023980+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.069234+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.069618+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.133746+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.133760+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.249285+00:00", "trade", 11.0479, 79.0]
["2026-09-02T14:25:02.250321+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.250797+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:02.300742+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.044631+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.522871+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.522911+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.524241+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:25:03.524953+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:25:03.526231+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:25:03.526287+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:25:03.526817+00:00", "trade", 11.0416, 53.0]
["2026-09-02T14:25:03.536587+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:25:03.536651+00:00", "trade", 11.045, 200.0]
["2026-09-02T14:25:03.537363+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.710275+00:00", "trade", 11.045, 30.0]
["2026-09-02T14:25:03.723533+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.869599+00:00", "trade", 11.045, 82.0]
["2026-09-02T14:25:03.870387+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.874821+00:00", "trade", 11.045, 28.0]
["2026-09-02T14:25:03.957456+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.957499+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:03.957506+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.611881+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.613658+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.614313+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.614828+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.616538+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.616957+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.617639+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.618642+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.619636+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.620759+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.623539+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.623989+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.641626+00:00", "trade", 11.045, 400.0]
["2026-09-02T14:25:04.642138+00:00", "trade", 11.045, 400.0]
["2026-09-02T14:25:04.642164+00:00", "trade", 11.045, 400.0]
["2026-09-02T14:25:04.642392+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.642726+00:00", "trade", 11.0451, 53.0]
["2026-09-02T14:25:04.642862+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.643224+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.644515+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.644697+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.647565+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.659676+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.747858+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:04.759843+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:05.304733+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:05.305566+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.212864+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.223254+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.223277+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.223290+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.223704+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.260259+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.260930+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.261130+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.261225+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.261237+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.265918+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.415730+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:06.427769+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:07.978626+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:07.979187+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.082217+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.450091+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.450646+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.451275+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.451297+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.451540+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.454380+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.454397+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.455061+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.457897+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.505035+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.590820+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:08.923484+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.084374+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.182640+00:00", "trade", 11.045, 4.0]
["2026-09-02T14:25:09.267541+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.352133+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.396147+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.397432+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.402838+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.441304+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.460240+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.460878+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.460963+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.461492+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.468239+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.468482+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.562815+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.562843+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.562955+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.563277+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.563283+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:09.592194+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:10.521425+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:10.538096+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:10.561914+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:10.562069+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:10.562139+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:10.578170+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:10.615245+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:11.059413+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:11.059474+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:11.196892+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:11.372263+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:11.734020+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:11.734079+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:11.734579+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.149833+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.567799+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.670632+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.838566+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.846533+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.846611+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.847148+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.855815+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.869708+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.869765+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:12.869818+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.072631+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:25:13.261419+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.261477+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.345544+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.346312+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.347147+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.347609+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.359681+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.359695+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.499402+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.761565+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.825007+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.837195+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.837208+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:13.936027+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.102013+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.227941+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.231209+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.231670+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.410005+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.410048+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.504460+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.504594+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.504647+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.514073+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.553328+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.553808+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.779453+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.779932+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.864781+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.865224+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.865436+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.865670+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.915009+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:14.967524+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.016455+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.113778+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.164095+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.168474+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:25:15.168477+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.168539+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.168584+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.168591+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.169017+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.190326+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.190904+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.280702+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:25:15.280728+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.280742+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.280757+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.280992+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.281465+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.282602+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.350793+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.350846+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.560765+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.561291+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:15.577480+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.027391+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.027571+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.028063+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.038373+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.046640+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.134698+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.135027+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.135477+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.178035+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.178049+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.178106+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.179054+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.188979+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.190569+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.228156+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.266691+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.266697+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.375776+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.751773+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.752501+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.752846+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:16.775107+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.219660+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.220058+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.222070+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.222077+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.232285+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.251140+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.903569+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.904030+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.904497+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:17.904963+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:18.025792+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:18.029081+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:18.044838+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:19.223596+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:19.957886+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.089212+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.586956+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.587432+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.603796+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.604256+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.748846+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.749333+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.818183+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:20.836259+00:00", "trade", 11.0594, 200.0]
["2026-09-02T14:25:20.875042+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.613787+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.614302+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.616826+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.617943+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.661322+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.672780+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.672793+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:21.673494+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.176501+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.258381+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.311737+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.729208+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.729221+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.729481+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.729498+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.729659+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.729700+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.941444+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.941452+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.960185+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:22.962127+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.043171+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.043250+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.256897+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.274000+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.282233+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.324256+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.355758+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.356425+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.407634+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.408080+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.665737+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.666423+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.666505+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.666698+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.666752+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.693458+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.693469+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.694205+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.694294+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.694340+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.694405+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.726706+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.726725+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.766940+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.767613+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.767757+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.798611+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.831787+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.831835+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.832238+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.834007+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.847783+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:23.872661+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:24.001282+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:24.030639+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:24.295501+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:24.326752+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:24.400606+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.044323+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.044330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.044744+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.044938+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.078290+00:00", "trade", 11.045, 50.0]
["2026-09-02T14:25:25.079082+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.079786+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.082356+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.083158+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.144358+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.144833+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.380441+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.427635+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.428106+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.529807+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:25.726033+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:26.055290+00:00", "trade", 11.0605, 100.0]
["2026-09-02T14:25:26.081017+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:26.084225+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:26.094137+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:26.332924+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:26.554858+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:26.651000+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.034756+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.071500+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.489759+00:00", "trade", 11.04, 2000.0]
["2026-09-02T14:25:27.490344+00:00", "trade", 11.0426, 82.0]
["2026-09-02T14:25:27.490517+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.490550+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.490774+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.501122+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:25:27.501196+00:00", "trade", 11.04, 400.0]
["2026-09-02T14:25:27.501504+00:00", "trade", 11.04, 9.0]
["2026-09-02T14:25:27.501745+00:00", "trade", 11.04, 230.0]
["2026-09-02T14:25:27.502140+00:00", "trade", 11.04, 8.0]
["2026-09-02T14:25:27.502527+00:00", "trade", 11.04, 2.0]
["2026-09-02T14:25:27.502528+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:25:27.502529+00:00", "trade", 11.04, 75.0]
["2026-09-02T14:25:27.502577+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:25:27.502580+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:25:27.502620+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.502627+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.502634+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.502640+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.502646+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.502670+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:25:27.502682+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:25:27.502689+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:25:27.502696+00:00", "quote", 11.03, 11.05]
["2026-09-02T14:25:27.502712+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502719+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502726+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502732+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502739+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502745+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502752+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502758+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502765+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502772+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.502913+00:00", "trade", 11.04, 25.0]
["2026-09-02T14:25:27.502927+00:00", "trade", 11.04, 30.0]
["2026-09-02T14:25:27.503064+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503326+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503334+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503521+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503689+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503926+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.503929+00:00", "trade", 11.04, 199.0]
["2026-09-02T14:25:27.504356+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.504696+00:00", "trade", 11.03, 5120.0]
["2026-09-02T14:25:27.506317+00:00", "trade", 11.04, 9.0]
["2026-09-02T14:25:27.507669+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.535583+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.753518+00:00", "trade", 11.035, 11.0]
["2026-09-02T14:25:27.782994+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.866080+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.872856+00:00", "trade", 11.035, 126.0]
["2026-09-02T14:25:27.872884+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.873274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:27.921745+00:00", "trade", 11.0487, 118.0]
["2026-09-02T14:25:27.922894+00:00", "trade", 11.0487, 5.0]
["2026-09-02T14:25:27.923574+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.334983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.503045+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.650566+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.651017+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.651478+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.869169+00:00", "trade", 11.0391, 3.0]
["2026-09-02T14:25:28.869945+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.908095+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:25:28.908118+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:25:28.908615+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.917127+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.917475+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.917489+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.917967+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.926223+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.926917+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.927006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:28.974163+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.045306+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.045800+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.046190+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.046199+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.046210+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.438247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.438254+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.519523+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:29.663142+00:00", "trade", 11.035, 6.0]
["2026-09-02T14:25:30.213955+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.214314+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.386079+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.386176+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.386503+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.397097+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.426699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.493207+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.519830+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:30.520756+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.535131+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.580851+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.581290+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.593550+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.594026+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.594465+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.594506+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:31.713555+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.121149+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.121705+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.122172+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.124177+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.248462+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.248929+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.254019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.254482+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.269490+00:00", "trade", 11.035, 1.0]
["2026-09-02T14:25:32.279481+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.279947+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.641092+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.655126+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.655595+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.816025+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.819120+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.845295+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.845327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.846072+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.846384+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.857839+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.873369+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:25:32.873432+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:25:32.873513+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:25:32.873798+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.873833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.873866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.873923+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.875096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.890974+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:25:32.925095+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:32.965292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:33.251697+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:33.874293+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:33.874371+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:33.874406+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:33.874579+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:33.874614+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.006603+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.007085+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.007164+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.037683+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.037720+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.095440+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.127853+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.127940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.137934+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.138383+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.138843+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.229016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.349649+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:34.532180+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.081297+00:00", "trade", 11.0301, 2000.0]
["2026-09-02T14:25:35.081913+00:00", "trade", 11.0312, 60.0]
["2026-09-02T14:25:35.085855+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.095963+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.096006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.202030+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.209763+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.210219+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.210513+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.210683+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:35.905295+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:36.032987+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:25:36.283818+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:25:36.305833+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:36.305847+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:36.305866+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:36.305873+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:36.305907+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:36.306008+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:25:36.306009+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:36.306097+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:36.306130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.306194+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.306718+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.306900+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.306916+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.306975+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:25:36.307213+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.307332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.307383+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.307775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.308229+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.309100+00:00", "trade", 11.0209, 90.0]
["2026-09-02T14:25:36.313578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.314023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:36.348799+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.517902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.517994+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.518106+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.518150+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:25:37.518191+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:25:37.518306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.518604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.518628+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.518782+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.519459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.536607+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.538290+00:00", "trade", 11.025, 110.0]
["2026-09-02T14:25:37.650499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.659816+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.659838+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.663372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.693577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.843797+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:37.844001+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.239063+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.301263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.301502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.301729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.301740+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.302030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.305540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.305551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.348811+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.425497+00:00", "trade", 11.03, 9.0]
["2026-09-02T14:25:38.657970+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.657981+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.658001+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:38.687588+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.113181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.113220+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.151387+00:00", "trade", 11.03, 40.0]
["2026-09-02T14:25:39.151388+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:25:39.151744+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.152062+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.152114+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.152151+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.154485+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:39.154499+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:39.154506+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:25:39.154511+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154512+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154519+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154526+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154533+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154540+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154719+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.154795+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.155030+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.155043+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.155054+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.155108+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.155133+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.156623+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.156630+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.157066+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.183507+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.183616+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.183866+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.192961+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.193336+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.193507+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.201604+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.202057+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.202065+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.232405+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.232444+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:25:39.232914+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.232979+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:25:39.232995+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:25:39.232996+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:25:39.233007+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:25:39.233063+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233076+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233089+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233096+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233102+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233108+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233415+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.233686+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.234349+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.234613+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:25:39.238113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.281328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.285720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.333897+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.425504+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.570490+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.697352+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.748991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:39.753467+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.027578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.033438+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.033770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.034081+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.034880+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.059910+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:25:40.186001+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.240538+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:40.881005+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.021410+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.123103+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.198851+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.327261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.344719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.345868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.346956+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.379878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.380360+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.380827+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.383475+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.511281+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.511797+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.683814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.684280+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.851396+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.851937+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.991022+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.991477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.991545+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.991554+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:41.992005+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.038137+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.108570+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.209469+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.209928+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.210464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.212274+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.295554+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.296017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.307053+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.380445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.384148+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.407729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.800323+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.832728+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:42.833260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.040372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.068248+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.068272+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.069251+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.161489+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.262489+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.285804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.286245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.375976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.376002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.378091+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.528206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.663250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.752074+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:25:43.752248+00:00", "trade", 11.02, 192.0]
["2026-09-02T14:25:43.753443+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:25:43.754945+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:25:43.755553+00:00", "trade", 11.025, 2129.0]
["2026-09-02T14:25:43.756172+00:00", "trade", 11.0251, 92.0]
["2026-09-02T14:25:43.756544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.781164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:43.781173+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.621638+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.621655+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.644083+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.725753+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.740636+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.741161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.765413+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.765878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.785115+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.807932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.808391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.808401+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.884560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.884617+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.885392+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:44.917157+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.066101+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.332169+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.505200+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.596543+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.605309+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.605390+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.623347+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.623821+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.833619+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:25:45.887193+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.887284+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.898795+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:45.910257+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.333051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.333115+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.396051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.409766+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.410179+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.449437+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.449924+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.450392+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.450882+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.486546+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.593168+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.593578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.644340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.644644+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.723983+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:46.908272+00:00", "trade", 11.025, 43.0]
["2026-09-02T14:25:47.166622+00:00", "trade", 11.0233, 650.0]
["2026-09-02T14:25:47.248711+00:00", "trade", 11.025, 136.0]
["2026-09-02T14:25:47.249360+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:25:48.042697+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:48.049238+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:48.050204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:48.168913+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.933916+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.933939+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.934008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.934236+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.934264+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.934669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.934706+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:49.934749+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:50.077623+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:50.077632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:50.127580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:50.408308+00:00", "trade", 11.027, 1266.0]
["2026-09-02T14:25:50.408929+00:00", "trade", 11.0256, 51.0]
["2026-09-02T14:25:50.564162+00:00", "trade", 11.0566, 51.0]
["2026-09-02T14:25:50.857826+00:00", "trade", 11.025, 200.0]
["2026-09-02T14:25:51.074060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:51.288173+00:00", "trade", 11.0201, 1129.0]
["2026-09-02T14:25:52.281213+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:52.281665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:52.704985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:52.725915+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:53.028417+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:53.064605+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:53.100231+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:25:53.101711+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:25:53.103274+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:53.537004+00:00", "trade", 11.025, 50.0]
["2026-09-02T14:25:53.589663+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:53.718391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.187082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.385720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.502655+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:25:54.518678+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:25:54.599875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.600778+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.617391+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.617834+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.617872+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.618225+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.632542+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.639991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.643499+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:25:54.643791+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:25:54.643864+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.643907+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.644038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.644094+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.644692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.644991+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.645379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.646988+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.647113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.647257+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.647531+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.647633+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.648359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.787130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.951520+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.951556+00:00", "trade", 11.03, 4.0]
["2026-09-02T14:25:54.951562+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.951591+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.951601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.952095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.953683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:54.960276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.168332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.201817+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.205807+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.206595+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.232382+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.232585+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.232676+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.232865+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.241585+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.322984+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.323902+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:55.324116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:56.479519+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:56.556408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.080248+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.080263+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.084664+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.206815+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.207855+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.213288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.562132+00:00", "trade", 11.03, 10.0]
["2026-09-02T14:25:57.868196+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.868212+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.868612+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.868653+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:57.912090+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:58.455597+00:00", "trade", 11.024, 1036.0]
["2026-09-02T14:25:58.456215+00:00", "trade", 11.0229, 65.0]
["2026-09-02T14:25:58.573305+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:58.573780+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:58.619775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:58.747165+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:58.907052+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:58.931037+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:58.979282+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:59.011524+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:25:59.171223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:00.020721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:00.920523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:00.959799+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:26:01.140648+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:01.196148+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:01.345364+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:01.345372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:01.447207+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:01.689601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:02.225199+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:02.366692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:02.366699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:03.136020+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:03.168626+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:03.848100+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:03.848203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:03.848243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:03.894677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.008841+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.009077+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.009095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.009513+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:26:04.105477+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:26:04.115982+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:26:04.549351+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.554096+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.668291+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.730349+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:04.867035+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:05.351048+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:26:05.622491+00:00", "trade", 11.025, 4.0]
["2026-09-02T14:26:05.623254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:05.623293+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:05.900232+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:06.655992+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:06.723487+00:00", "trade", 11.03, 44.0]
["2026-09-02T14:26:07.016703+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:07.372551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:07.538188+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:08.468586+00:00", "trade", 11.0291, 80.0]
["2026-09-02T14:26:08.656809+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:08.816915+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.128427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.748275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.766276+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:26:09.768046+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.768108+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.768647+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.780534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.788985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.789775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:09.867554+00:00", "trade", 11.0295, 21.0]
["2026-09-02T14:26:10.400925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.400987+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.401124+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.520010+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.535937+00:00", "trade", 11.025, 28.0]
["2026-09-02T14:26:10.547521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.547993+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.779888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.781924+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.800914+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.866692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.866699+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.867042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.882028+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.882038+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.882595+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.883065+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:10.950299+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:11.173350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:11.318109+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:11.534321+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:12.029244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:12.723295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:12.827501+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:12.827961+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.053011+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.099422+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.367731+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.375892+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.380494+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.380857+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.381340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.450930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.569664+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.570349+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:26:13.570385+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.570446+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.570518+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:26:13.574260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:13.592122+00:00", "trade", 11.03, 16.0]
["2026-09-02T14:26:13.592140+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:26:13.592168+00:00", "trade", 11.03, 2.0]
["2026-09-02T14:26:13.592187+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:26:13.592492+00:00", "trade", 11.03, 16.0]
["2026-09-02T14:26:13.592498+00:00", "trade", 11.03, 5.0]
["2026-09-02T14:26:13.592537+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:13.592600+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:13.592610+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:13.592661+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:13.592674+00:00", "trade", 11.03, 179.0]
["2026-09-02T14:26:13.592676+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:26:13.592676+00:00", "trade", 11.03, 40.0]
["2026-09-02T14:26:13.592677+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.592699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.592812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.592829+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:26:13.593056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.593916+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:26:13.594216+00:00", "trade", 11.03, 76.0]
["2026-09-02T14:26:13.594217+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.594530+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.595571+00:00", "trade", 11.03, 13.0]
["2026-09-02T14:26:13.596065+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.596888+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.597793+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.598497+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.598750+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.601012+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.727671+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.760023+00:00", "trade", 11.0559, 100.0]
["2026-09-02T14:26:13.889151+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:13.999881+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:14.056821+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:14.057275+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:14.065093+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:14.082449+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:14.082514+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:26:14.082534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082557+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082571+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082585+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082599+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082613+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082627+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082870+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082873+00:00", "trade", 11.02, 396.0]
["2026-09-02T14:26:14.082940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082970+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.082976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.083657+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.110205+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.113208+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.113214+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.113235+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.120046+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.595640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.596399+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:14.665439+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.055478+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:26:15.065622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.065654+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.065697+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.066003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.066163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.066194+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.066223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.066251+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.066268+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:15.066330+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.066356+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:15.066419+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.066758+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:15.067415+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:15.067422+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:15.067423+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:26:15.067426+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:26:15.067426+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:26:15.067429+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:15.067445+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.068002+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.068224+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.068294+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.068418+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.104248+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.104602+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.105055+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.105727+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.118018+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.174819+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.180912+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.181019+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.181466+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.222255+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:15.222532+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.222806+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.223474+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.224084+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.225027+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.225043+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.225469+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.225571+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:15.225596+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.226040+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.226097+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.226194+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.226494+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.226672+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:15.226716+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:15.226732+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.226739+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:15.227123+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:15.227126+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:15.227216+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.227245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.227504+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.228008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.229328+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.230016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:15.367044+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:15.367110+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:26:15.367110+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367128+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367136+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367143+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367157+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367177+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367184+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367197+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367204+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367212+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367476+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.367595+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.369472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.388274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.413329+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.758020+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.758581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.758638+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.800646+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.940909+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.940922+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:15.960683+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:16.027388+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:16.043419+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:16.266700+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:16.589052+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:16.628317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:16.852957+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:16.897751+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.098341+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.122605+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.132129+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.132456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.133587+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.133897+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.134580+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.134769+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.134907+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.135363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.142087+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.175708+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.344690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.355110+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.355132+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.355558+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.379721+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.395775+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.395809+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.396317+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.396589+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.409861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.445336+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.678163+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.678864+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.711418+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.721830+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.721860+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.722280+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.723924+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.763960+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.763968+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.764429+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:17.794997+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.304293+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.341326+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.341713+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.341735+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.342100+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.342160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.342436+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.342733+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.352424+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.352444+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.353382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.634480+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.634745+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.635202+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.656267+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:26:18.656891+00:00", "trade", 11.0274, 50.0]
["2026-09-02T14:26:18.656940+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.656982+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.657699+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.674415+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.682014+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:18.728016+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.006742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.027512+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.027916+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.035736+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.037171+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.090901+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.125942+00:00", "trade", 11.031, 2.0]
["2026-09-02T14:26:19.126307+00:00", "trade", 11.031, 1.0]
["2026-09-02T14:26:19.131215+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.131658+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.169650+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.170046+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.170174+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.177630+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:26:19.180613+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.180626+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:19.205438+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:19.205454+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:19.205460+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:19.205474+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:19.205481+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:19.205486+00:00", "trade", 11.03, 18.0]
["2026-09-02T14:26:19.205486+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:19.205492+00:00", "trade", 11.03, 3.0]
["2026-09-02T14:26:19.205495+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:19.205499+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:26:19.205555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205586+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205633+00:00", "trade", 11.03, 78.0]
["2026-09-02T14:26:19.205652+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205795+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205836+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205865+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205875+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205896+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.205984+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:26:19.206161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.206716+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.208952+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.213901+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.240866+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.241564+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:19.383085+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.524930+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.550828+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.551920+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.636543+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.636584+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.636606+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.637420+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.637622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.651430+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.651583+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.684464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.874267+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.881043+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.881066+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:20.885779+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.136711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.136734+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.136741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.136747+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:21.136748+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:21.136764+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:21.136771+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:21.136784+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.136819+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:21.136826+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.137072+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.137471+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.137566+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.140899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.146264+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.196173+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:26:21.196434+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:21.196505+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:21.196524+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:21.196592+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:26:21.196632+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:26:21.196655+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.196752+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.196923+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.197226+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:26:21.197228+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.197298+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.197558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.198058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.198136+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.198632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.201181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.454074+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.566528+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.566840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.566887+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.567213+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.567226+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.567238+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.567252+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.567276+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.567666+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.567683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.597138+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.601395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:21.665962+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:26:22.132194+00:00", "trade", 11.03, 1500.0]
["2026-09-02T14:26:22.147592+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.169100+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.169341+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.178802+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.284502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.285310+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.322515+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.611463+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.611922+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.612079+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.795641+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.795675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.880134+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.890030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.890810+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:22.968783+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:23.118130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.074926+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.074959+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.075002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.075008+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.075032+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.075593+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.075660+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.076622+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.076729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.076792+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.076856+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.076891+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.092738+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.093859+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.095757+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:26:26.098336+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.537318+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.537718+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.854409+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:26.913136+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:27.051132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.038978+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:26:28.161143+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:26:28.162325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.164994+00:00", "trade", 11.02, 76.0]
["2026-09-02T14:26:28.167246+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.167709+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.218020+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.218475+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.225451+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.279720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280240+00:00", "trade", 11.02, 19.0]
["2026-09-02T14:26:28.280246+00:00", "trade", 11.02, 131.0]
["2026-09-02T14:26:28.280248+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:26:28.280249+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.280319+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280339+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280340+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.280341+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.280341+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280346+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280349+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:26:28.280367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280380+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280402+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:26:28.280409+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280417+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.280417+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280419+00:00", "trade", 11.02, 465.0]
["2026-09-02T14:26:28.280424+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280430+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280437+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280444+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280450+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280455+00:00", "trade", 11.02, 130.0]
["2026-09-02T14:26:28.280455+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280457+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280459+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.280464+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280467+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.280470+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280477+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280482+00:00", "trade", 11.02, 54.0]
["2026-09-02T14:26:28.280484+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280491+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280498+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280505+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280513+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280526+00:00", "trade", 11.02, 46.0]
["2026-09-02T14:26:28.280527+00:00", "trade", 11.02, 54.0]
["2026-09-02T14:26:28.280580+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280633+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280708+00:00", "trade", 11.02, 46.0]
["2026-09-02T14:26:28.280709+00:00", "trade", 11.02, 54.0]
["2026-09-02T14:26:28.280776+00:00", "trade", 11.02, 46.0]
["2026-09-02T14:26:28.280777+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.280782+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280808+00:00", "trade", 11.02, 32.0]
["2026-09-02T14:26:28.280853+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280860+00:00", "trade", 11.02, 68.0]
["2026-09-02T14:26:28.280862+00:00", "trade", 11.02, 32.0]
["2026-09-02T14:26:28.280906+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:26:28.280908+00:00", "trade", 11.0281, 52.0]
["2026-09-02T14:26:28.280930+00:00", "trade", 11.02, 68.0]
["2026-09-02T14:26:28.280931+00:00", "trade", 11.02, 32.0]
["2026-09-02T14:26:28.281029+00:00", "trade", 11.02, 68.0]
["2026-09-02T14:26:28.281030+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.281031+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281089+00:00", "trade", 11.02, 49.0]
["2026-09-02T14:26:28.281202+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281236+00:00", "trade", 11.02, 800.0]
["2026-09-02T14:26:28.281239+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.281275+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281282+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281352+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.281372+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281379+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281526+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281590+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281672+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:26:28.281681+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.281801+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:26:28.281895+00:00", "trade", 11.02, 63.0]
["2026-09-02T14:26:28.282149+00:00", "trade", 11.015, 6.0]
["2026-09-02T14:26:28.284401+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.284538+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.285044+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.294542+00:00", "trade", 11.02, 261.0]
["2026-09-02T14:26:28.294544+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:28.294808+00:00", "trade", 11.02, 7000.0]
["2026-09-02T14:26:28.295420+00:00", "trade", 11.02, 175.0]
["2026-09-02T14:26:28.310967+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:26:28.311056+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.329934+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:26:28.350727+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.481638+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.520040+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:28.891289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:29.032532+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:29.628564+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:26:29.901956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:29.902542+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:26:29.902686+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:29.902776+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.061673+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.121376+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.121475+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.121703+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.121738+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:26:30.122024+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:26:30.122038+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:26:30.122038+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:26:30.122046+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:26:30.122054+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:26:30.122055+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:26:30.122063+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122070+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122076+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122083+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122091+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122099+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122106+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122112+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122119+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122125+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122132+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122138+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122145+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122152+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.122389+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:26:30.122391+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.123317+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.127835+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.153642+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.194378+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.194869+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.885113+00:00", "trade", 11.0483, 50.0]
["2026-09-02T14:26:30.992861+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.995518+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.997153+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:30.997315+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.016157+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.018881+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.138386+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.174322+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.448335+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.459184+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.465084+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.465142+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.633636+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.633653+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.633696+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.634177+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.636382+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.655622+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.916579+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.917029+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.917136+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:31.958657+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.047255+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.047297+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.047305+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.047328+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.119131+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.157613+00:00", "trade", 11.02, 5.0]
["2026-09-02T14:26:32.387811+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.388210+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.433414+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.445654+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.631021+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:32.958334+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.128103+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.457172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.555807+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:26:33.555858+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.556673+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.556694+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.557248+00:00", "trade", 11.02, 150.0]
["2026-09-02T14:26:33.724442+00:00", "trade", 11.02, 80.0]
["2026-09-02T14:26:33.724442+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.724475+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.724549+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.724557+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.724589+00:00", "trade", 11.02, 20.0]
["2026-09-02T14:26:33.724592+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.728620+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.728658+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.737606+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.786986+00:00", "trade", 11.015, 300.0]
["2026-09-02T14:26:33.982256+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.983312+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:33.983758+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:34.004502+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:34.004596+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:34.335216+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:34.335770+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:34.335847+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:34.393476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:36.389927+00:00", "trade", 11.015, 300.0]
["2026-09-02T14:26:36.523703+00:00", "trade", 11.015, 400.0]
["2026-09-02T14:26:36.523707+00:00", "trade", 11.015, 400.0]
["2026-09-02T14:26:37.160303+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:37.160310+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:37.160434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:37.211010+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:37.401263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:37.468711+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:37.468744+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:37.469208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.166695+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.170924+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.257840+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.260480+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.743280+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.743723+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.765158+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.765209+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.765605+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.765644+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.765730+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.766146+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.767211+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.767620+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.767644+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.770620+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:38.924540+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:40.313686+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.021156+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:26:41.061216+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.064762+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.228864+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.278053+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.278412+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.355277+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.494135+00:00", "trade", 11.015, 1000.0]
["2026-09-02T14:26:41.494755+00:00", "trade", 11.0159, 72.0]
["2026-09-02T14:26:41.627071+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.725127+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.888676+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:41.922024+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:42.167245+00:00", "trade", 11.015, 4.0]
["2026-09-02T14:26:42.780525+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:42.876319+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:42.978412+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:42.993827+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.231917+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.232000+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.263968+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.282783+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.283258+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.283439+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.325935+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.325952+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.434889+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.434953+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.441772+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.451359+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.461044+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.497337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:43.543666+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:44.260035+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:44.262773+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:44.844838+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:44.934718+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:44.935214+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:45.413536+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:45.431784+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:45.539638+00:00", "trade", 11.0211, 6.0]
["2026-09-02T14:26:46.030660+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.031833+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.032300+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.068684+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.069998+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.070006+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.150591+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.156763+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.156799+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.156814+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.157450+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.157949+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.328230+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:46.328238+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:47.397496+00:00", "trade", 11.015, 266.0]
["2026-09-02T14:26:47.536206+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:47.622606+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.690646+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.691030+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.691215+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956122+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:26:48.956177+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956184+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956192+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956205+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956209+00:00", "trade", 11.01, 210.0]
["2026-09-02T14:26:48.956213+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956219+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956226+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956233+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956251+00:00", "trade", 11.01, 61.0]
["2026-09-02T14:26:48.956325+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:26:48.956423+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956431+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956438+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956444+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956459+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956465+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956472+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956479+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956486+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956492+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956499+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956510+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956512+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:26:48.956514+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:26:48.956514+00:00", "trade", 11.01, 275.0]
["2026-09-02T14:26:48.956515+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956516+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:26:48.956590+00:00", "trade", 11.01, 125.0]
["2026-09-02T14:26:48.956596+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.956647+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.956707+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.956714+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.956764+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.957088+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.957757+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:26:48.958435+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.958796+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.958828+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:26:48.987938+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:48.990296+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.845696+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.845703+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.846159+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.849213+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.850204+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.922528+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.925328+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:49.957621+00:00", "trade", 11.01, 78.0]
["2026-09-02T14:26:50.312018+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.312047+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.312559+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.312721+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.409539+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.409594+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.767885+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.768073+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.768180+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.768194+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.776719+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:50.991247+00:00", "trade", 11.0497, 20.0]
["2026-09-02T14:26:51.311676+00:00", "trade", 11.0099, 1000.0]
["2026-09-02T14:26:51.312296+00:00", "trade", 11.0106, 51.0]
["2026-09-02T14:26:51.480789+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:51.481694+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:26:51.481695+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:26:51.481696+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:51.481722+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:51.482718+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:51.532222+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:51.629185+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:51.629653+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.256160+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.256449+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.256456+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.256634+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.256650+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.256699+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.256885+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.257033+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.257079+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.320021+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.320108+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.320144+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.331119+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.882179+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:52.962057+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:53.303218+00:00", "trade", 11.005, 126.0]
["2026-09-02T14:26:53.303729+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:53.330330+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:53.363368+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:53.378672+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:53.923327+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:54.763132+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:54.763139+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:54.763167+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:55.092465+00:00", "trade", 11.0467, 21.0]
["2026-09-02T14:26:55.301917+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:26:55.766692+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:55.967040+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:56.373834+00:00", "trade", 11.0099, 1.0]
["2026-09-02T14:26:57.474211+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:58.051694+00:00", "trade", 11.0019, 2.0]
["2026-09-02T14:26:58.225678+00:00", "trade", 11.0479, 100.0]
["2026-09-02T14:26:58.242845+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:58.318497+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:58.518331+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:58.649083+00:00", "trade", 11.0462, 100.0]
["2026-09-02T14:26:59.356333+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:59.435206+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:59.440882+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:26:59.690856+00:00", "trade", 11.005, 20.0]
["2026-09-02T14:27:00.049436+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:00.196199+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:00.196517+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:00.243950+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:00.264479+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:00.368233+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:01.043701+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:01.226086+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:02.209969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:02.210553+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:02.260978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:02.792446+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:02.943210+00:00", "trade", 11.005, 29.0]
["2026-09-02T14:27:02.969471+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:27:02.969818+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:27:02.970235+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.018450+00:00", "trade", 11.005, 200.0]
["2026-09-02T14:27:03.097233+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.097286+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.098475+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.099169+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.099278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.099416+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.099750+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.100066+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.100215+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.142361+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:03.952875+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:27:03.971680+00:00", "trade", 11.005, 1.0]
["2026-09-02T14:27:04.040846+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:04.167408+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:05.059519+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:05.095205+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:05.712536+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:06.063948+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:06.536365+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:06.537692+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:06.537704+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:06.569532+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:06.569925+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:06.618443+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:07.279891+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:07.368916+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:07.981625+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:08.005388+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:08.026879+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:08.048461+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:08.892207+00:00", "trade", 11.005, 12.0]
["2026-09-02T14:27:09.286233+00:00", "trade", 11.001, 200.0]
["2026-09-02T14:27:09.313459+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:09.365299+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:09.833309+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:09.833920+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:09.834196+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:09.834260+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:09.974833+00:00", "trade", 11.0001, 25.0]
["2026-09-02T14:27:10.316968+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:10.316976+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:10.352280+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:10.354117+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:10.394580+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:10.583952+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:11.003372+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:11.003874+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:11.045478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:12.665455+00:00", "trade", 11.002, 200.0]
["2026-09-02T14:27:12.964651+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:12.966845+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:12.966852+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:12.966874+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:12.967685+00:00", "trade", 11.005, 200.0]
["2026-09-02T14:27:13.009571+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:13.011577+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:13.011859+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:13.012328+00:00", "trade", 11.005, 400.0]
["2026-09-02T14:27:13.012360+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:13.012382+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:13.015566+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:13.081845+00:00", "trade", 11.0, 4.0]
["2026-09-02T14:27:13.088614+00:00", "trade", 11.005, 1.0]
["2026-09-02T14:27:13.106919+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:13.614150+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:14.066702+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:14.246782+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:14.874451+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:14.874805+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:14.874843+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:14.904937+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:14.905123+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.045306+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.137364+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.138166+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.419870+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.419897+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.459181+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.459328+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.816585+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:15.817033+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:16.251024+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:16.253722+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:16.383454+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:16.963043+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.355022+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.526065+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.561224+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.561694+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.561751+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.561761+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.708873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.709334+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:17.709388+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:18.068927+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:18.072575+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:27:18.107579+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:19.028758+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:27:19.037572+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:19.044186+00:00", "trade", 11.005, 27.0]
["2026-09-02T14:27:19.429439+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:19.430225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:19.531372+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.688082+00:00", "trade", 11.0477, 100.0]
["2026-09-02T14:27:20.795334+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.795762+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.795813+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.795862+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.799467+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.838907+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.839580+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.840869+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.893739+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.901978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:20.902492+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.024290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.024379+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.024387+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.024829+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.049303+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.313405+00:00", "trade", 11.0044, 43.0]
["2026-09-02T14:27:21.614021+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.614042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.614643+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.744421+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.839364+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.976467+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.982332+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:21.983061+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.108092+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.181299+00:00", "trade", 11.0, 13.0]
["2026-09-02T14:27:22.217933+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.218795+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.294111+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.337124+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.337878+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.399704+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.556700+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.556734+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.557202+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.557257+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.559532+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.664381+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.664785+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.664811+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.665469+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.690010+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.805714+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.871608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.890711+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:22.890720+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:23.225601+00:00", "trade", 11.0099, 10.0]
["2026-09-02T14:27:23.568789+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:23.569327+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:23.701920+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:23.762034+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:24.679218+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:24.745466+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:24.977455+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:25.554207+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:25.595093+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:26.815623+00:00", "trade", 11.0328, 16.0]
["2026-09-02T14:27:27.025331+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:27.042535+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:27:27.043033+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:27.157686+00:00", "trade", 11.0003, 100.0]
["2026-09-02T14:27:27.436140+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:29.978464+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:29.981301+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:27:30.325470+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483295+00:00", "trade", 11.0008, 600.0]
["2026-09-02T14:27:30.483808+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483850+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483851+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:27:30.483873+00:00", "trade", 11.0, 1800.0]
["2026-09-02T14:27:30.483873+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483874+00:00", "trade", 11.0, 300.0]
["2026-09-02T14:27:30.483876+00:00", "trade", 11.0, 2600.0]
["2026-09-02T14:27:30.483877+00:00", "trade", 11.0, 3.0]
["2026-09-02T14:27:30.483880+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483881+00:00", "trade", 11.0, 605.0]
["2026-09-02T14:27:30.483886+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483968+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483974+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483980+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483987+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483993+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.483999+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484006+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484018+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484121+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484148+00:00", "trade", 11.0, 12.0]
["2026-09-02T14:27:30.484149+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484156+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484161+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:27:30.484171+00:00", "trade", 11.0, 300.0]
["2026-09-02T14:27:30.484192+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484283+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484308+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484315+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484405+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:30.484414+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484428+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484435+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484439+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:27:30.484442+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484449+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484455+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484462+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484464+00:00", "trade", 11.0, 17.0]
["2026-09-02T14:27:30.484465+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484482+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484489+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:30.484490+00:00", "trade", 11.0, 33.0]
["2026-09-02T14:27:30.484491+00:00", "trade", 11.0, 800.0]
["2026-09-02T14:27:30.484491+00:00", "trade", 11.0, 1369.0]
["2026-09-02T14:27:30.484493+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:27:30.484495+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484495+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484496+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:27:30.484498+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:27:30.484500+00:00", "trade", 11.0, 30.0]
["2026-09-02T14:27:30.484500+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:27:30.484501+00:00", "trade", 11.0004, 65.0]
["2026-09-02T14:27:30.484502+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484509+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484513+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:27:30.484515+00:00", "trade", 11.0, 54.0]
["2026-09-02T14:27:30.484522+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484529+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484535+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484541+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484546+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:27:30.484548+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484556+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484580+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484585+00:00", "trade", 11.0, 67.0]
["2026-09-02T14:27:30.484627+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484651+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484653+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484672+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484680+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484686+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484752+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:27:30.484782+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484808+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484897+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.484906+00:00", "trade", 11.0, 8.0]
["2026-09-02T14:27:30.484933+00:00", "trade", 10.995, 10.0]
["2026-09-02T14:27:30.485012+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485031+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485069+00:00", "trade", 10.995, 126.0]
["2026-09-02T14:27:30.485101+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485112+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485114+00:00", "trade", 11.0, 77.0]
["2026-09-02T14:27:30.485137+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485144+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485163+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485464+00:00", "trade", 10.99, 31.0]
["2026-09-02T14:27:30.485747+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485750+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:27:30.485817+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.485867+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:27:30.486371+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:27:30.486374+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.486718+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:27:30.486822+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.486867+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.486988+00:00", "trade", 11.0, 500.0]
["2026-09-02T14:27:30.487509+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.487851+00:00", "trade", 11.0, 1000.0]
["2026-09-02T14:27:30.488467+00:00", "trade", 10.9996, 56.0]
["2026-09-02T14:27:30.488616+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:27:30.488670+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.496569+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.503620+00:00", "trade", 11.0, 6.0]
["2026-09-02T14:27:30.517641+00:00", "trade", 10.99, 38.0]
["2026-09-02T14:27:30.521032+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.600966+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.784839+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.799038+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.981213+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:30.985017+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.389008+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.433586+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.433812+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.433913+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.543078+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.644192+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.655893+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.657484+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.657837+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.657990+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.667952+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:31.698786+00:00", "trade", 11.0, 8.0]
["2026-09-02T14:27:31.698878+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:27:31.698993+00:00", "trade", 11.0, 80.0]
["2026-09-02T14:27:31.989936+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:32.068367+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:32.160735+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:32.363508+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:32.366503+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:32.370255+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:32.412105+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:32.832284+00:00", "trade", 11.0, 210.0]
["2026-09-02T14:27:33.010305+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.204328+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.295003+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.407232+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.407806+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.449256+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.605881+00:00", "trade", 10.99, 150.0]
["2026-09-02T14:27:33.724064+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.724278+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.783206+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.812486+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:33.936478+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:27:33.936479+00:00", "trade", 11.0, 212.0]
["2026-09-02T14:27:33.936486+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:33.936499+00:00", "trade", 11.0, 88.0]
["2026-09-02T14:27:33.936499+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:33.936508+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936515+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936523+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936530+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936538+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936544+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936551+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936559+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936566+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936572+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936579+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936585+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936593+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936601+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936746+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936906+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936980+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.936989+00:00", "trade", 11.0, 20.0]
["2026-09-02T14:27:33.937070+00:00", "trade", 11.0, 5.0]
["2026-09-02T14:27:33.937157+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.937192+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.937203+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.937284+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.937304+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.937380+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.937398+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.937489+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.939062+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.939071+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.939094+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.997358+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:33.997366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.084869+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.084977+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.085075+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.085542+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.088964+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.093467+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.093667+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.104227+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.111333+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.142155+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.244100+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.359014+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.359478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.359728+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:35.401927+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:36.650682+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.050125+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.050491+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.050501+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.050603+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.051125+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.052508+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.060078+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.076062+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:37.076070+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.142509+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.143030+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.143048+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.143144+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.143157+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.143660+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.196442+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.493148+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.493155+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.747390+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.860887+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.860950+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.902125+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.902141+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.903539+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:38.911288+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.028602+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.028768+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.028783+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.028962+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.076577+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.076595+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.076822+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.077541+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.115664+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.167428+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.172439+00:00", "trade", 11.0, 4.0]
["2026-09-02T14:27:39.310829+00:00", "trade", 11.005, 4200.0]
["2026-09-02T14:27:39.311448+00:00", "trade", 11.0038, 116.0]
["2026-09-02T14:27:39.403968+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.464228+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.852176+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:39.852608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:40.492970+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:40.493468+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:40.529254+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:40.550333+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:40.557968+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:41.239607+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:41.464444+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:41.483158+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:41.493467+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.116437+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.116475+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.116482+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.116522+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.143541+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.144212+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.195569+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.195891+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.196397+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.196426+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.196434+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.196446+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.196460+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.196468+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.198044+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.198503+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:42.290517+00:00", "trade", 11.0, 20.0]
["2026-09-02T14:27:42.291000+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291158+00:00", "trade", 11.0, 48.0]
["2026-09-02T14:27:42.291214+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291267+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:27:42.291436+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:27:42.291449+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291496+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291521+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291557+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291577+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291601+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291616+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291704+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291712+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291812+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.291944+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.333573+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.419580+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.420041+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.420059+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.613738+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.667015+00:00", "trade", 11.005, 25.0]
["2026-09-02T14:27:42.667751+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.668026+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.668038+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.681886+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.696444+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.696509+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.784956+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.912781+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:42.935242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.040643+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.061476+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.061598+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:43.061883+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:43.061909+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:43.062039+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:43.062069+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:43.062136+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:43.062364+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:43.062406+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.062596+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:43.062899+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:43.063067+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:27:43.063154+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.063383+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.063831+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.063871+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.065008+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:43.065451+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:43.065512+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:27:43.065550+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:27:43.065554+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.066045+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.066083+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.116951+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.117301+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.117307+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.117563+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.117898+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.117906+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.167372+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.167382+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.167829+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.184930+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.185396+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.259737+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.259996+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.262404+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.262874+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.276756+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.319167+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.323847+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.324312+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.408078+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.438814+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.438916+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:43.443404+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.262758+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.570878+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.571605+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.795733+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.797475+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.810381+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.811323+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.820336+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.820785+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.821224+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.824325+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.824335+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.838225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:44.874242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.059554+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.068232+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.110672+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.110703+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.110944+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.133777+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.214312+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.215584+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.273004+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:45.763175+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:46.224394+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:46.268289+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:46.571689+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:46.715514+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:47.494563+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:47.511479+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:47.663891+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:47.717042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:48.231562+00:00", "trade", 11.005, 4.0]
["2026-09-02T14:27:48.358254+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:48.479461+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:48.565200+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:48.590508+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:49.836273+00:00", "trade", 11.005, 1.0]
["2026-09-02T14:27:49.836559+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:49.837042+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:27:49.837080+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.006416+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.061173+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.589530+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:27:50.743642+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.743776+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.744614+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.744916+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.917114+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.917183+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.956960+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:50.956967+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:51.028284+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:51.028290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:51.028313+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:51.028747+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:51.028998+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:51.043973+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:51.063307+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:52.066695+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:54.140747+00:00", "trade", 11.0, 3.0]
["2026-09-02T14:27:54.549713+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:54.550531+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:54.551479+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:54.551924+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:54.552019+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:54.558392+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:54.574975+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.573793+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.586429+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.586470+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.586478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.586497+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.586904+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.587034+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.587054+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.598520+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.600084+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.640201+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.641215+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.839032+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.839086+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:56.845784+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:57.636287+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:57.637160+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:57.666698+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:57.667382+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:58.945280+00:00", "trade", 11.0014, 1.0]
["2026-09-02T14:27:59.108457+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:59.168330+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:59.194243+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:59.263371+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:59.528345+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:59.528934+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:59.529084+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:27:59.581834+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:00.265549+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:00.282796+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:03.213830+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:03.244458+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:03.588530+00:00", "trade", 11.005, 9.0]
["2026-09-02T14:28:04.080291+00:00", "trade", 11.0005, 100.0]
["2026-09-02T14:28:04.475169+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:04.574404+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.127535+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:28:06.914041+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.914053+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.914189+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.914421+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.914558+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.915012+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.915025+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.915084+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.915493+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.915619+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.916218+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.981419+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:06.981429+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:07.262881+00:00", "trade", 11.005, 1.0]
["2026-09-02T14:28:07.393041+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:07.559052+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:07.559538+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:07.588573+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:08.685330+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:08.780326+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:08.780376+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:08.840736+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:08.924726+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:09.282990+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:09.313391+00:00", "trade", 11.0011, 6.0]
["2026-09-02T14:28:09.541705+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:09.542784+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:09.542857+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:09.592164+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:09.766467+00:00", "trade", 11.0444, 100.0]
["2026-09-02T14:28:10.157014+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.157301+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.157345+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.157606+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.200551+00:00", "trade", 11.0, 8.0]
["2026-09-02T14:28:10.200679+00:00", "trade", 11.0, 600.0]
["2026-09-02T14:28:10.200934+00:00", "trade", 11.0, 9.0]
["2026-09-02T14:28:10.201172+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.201296+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.201411+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.201568+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.201747+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:10.201976+00:00", "trade", 11.0, 9.0]
["2026-09-02T14:28:10.202041+00:00", "trade", 11.0, 34.0]
["2026-09-02T14:28:10.202042+00:00", "trade", 11.0, 3.0]
["2026-09-02T14:28:10.202044+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:28:10.202349+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202357+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202364+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202371+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202377+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202383+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202391+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202398+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202405+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202419+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202425+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:10.202440+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:28:10.202441+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:28:10.202442+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.203064+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.203573+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.203593+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.203655+00:00", "trade", 10.99, 3455.0]
["2026-09-02T14:28:10.204267+00:00", "trade", 10.9919, 98.0]
["2026-09-02T14:28:10.204635+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.211792+00:00", "trade", 11.0, 116.0]
["2026-09-02T14:28:10.261193+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.261714+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.449976+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.450798+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.450858+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.629815+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.733848+00:00", "trade", 10.995, 3.0]
["2026-09-02T14:28:10.837548+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.838001+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:10.839788+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:11.235342+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:11.346959+00:00", "trade", 10.995, 27.0]
["2026-09-02T14:28:11.347768+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:11.531533+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.098789+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.249055+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.348445+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.348488+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.349368+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.531869+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.532365+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.655271+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:12.783040+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.073248+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.387114+00:00", "trade", 10.995, 2.0]
["2026-09-02T14:28:13.387128+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.387148+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.390101+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.471414+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.526729+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.526749+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.527274+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.679655+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.679674+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.679723+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.679800+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.693712+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.749099+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.749549+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.749610+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:13.749620+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:13.749634+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:13.749649+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:13.749656+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:13.749713+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.749815+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.749838+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:28:13.749853+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:28:13.749950+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.749969+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:28:13.749975+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.750089+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.750140+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:28:13.750141+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:28:13.750189+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.750191+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.750193+00:00", "trade", 11.0, 92.0]
["2026-09-02T14:28:13.750194+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:28:13.750207+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:28:13.750220+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750279+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750289+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:28:13.750290+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:28:13.750294+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750301+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750308+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750316+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750322+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750335+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750336+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750384+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750571+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750862+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.750897+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.752213+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.753596+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.754036+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:13.798205+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:14.040789+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:14.723110+00:00", "trade", 11.005, 9.0]
["2026-09-02T14:28:16.334976+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:16.456701+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:18.381771+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.011206+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.011278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.011657+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.011932+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.015015+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.065089+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.604270+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.762804+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.764279+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.764352+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.764730+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:19.781808+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:20.800923+00:00", "trade", 11.005, 24.0]
["2026-09-02T14:28:20.877010+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:20.941856+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:21.211822+00:00", "trade", 11.005, 2.0]
["2026-09-02T14:28:21.285288+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:21.294177+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:21.526513+00:00", "trade", 11.0176, 3.0]
["2026-09-02T14:28:21.863877+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:21.897588+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:22.347073+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:22.357550+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:22.658869+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:22.658909+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:22.759904+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:22.943952+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:22.953052+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:23.780932+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:23.807740+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.230066+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:28:24.230840+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.230852+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:28:24.231106+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.535657+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.554646+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.554739+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.555048+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.559301+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.560089+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:28:24.560670+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:28:24.560844+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.561078+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.561196+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.567704+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.587747+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:28:24.588469+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.595154+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.595900+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.620642+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.620650+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.936579+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.936586+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.936610+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.937134+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:24.937359+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.031046+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.064511+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.102548+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.176300+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.177040+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.177257+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.203280+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.246963+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.296919+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.297601+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.297769+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.348655+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.353295+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:25.368372+00:00", "trade", 11.0005, 200.0]
["2026-09-02T14:28:26.691817+00:00", "trade", 11.005, 1.0]
["2026-09-02T14:28:26.807641+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:26.846887+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:26.977065+00:00", "trade", 11.0434, 100.0]
["2026-09-02T14:28:27.033147+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.033989+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.034006+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.038959+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.077356+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.117633+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.117662+00:00", "trade", 11.0, 23.0]
["2026-09-02T14:28:27.118122+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.118242+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.133907+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.389688+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:27.410790+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.186582+00:00", "trade", 11.005, 154.0]
["2026-09-02T14:28:28.586175+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.586455+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.644599+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.644608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.653326+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:28:28.653349+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.653390+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.653421+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.653790+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.654030+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.654251+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.664032+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.682439+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.713832+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:28:28.714638+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.726664+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.726693+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:28:28.727179+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.727387+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.753959+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:28.753971+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:29.034452+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:29.034669+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:29.055069+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:29.326917+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:29.336369+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:29.337106+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:29.378749+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.241408+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.242355+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.242365+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.267568+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.268295+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.303482+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.317261+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.317710+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.434855+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.435449+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.503189+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.610475+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.610754+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.610818+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.725876+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.725901+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.726307+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.726333+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.726346+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.747522+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:30.747537+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.023674+00:00", "trade", 11.0091, 75.0]
["2026-09-02T14:28:31.070500+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.070861+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.070883+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:28:31.071388+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.071397+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.071849+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.072335+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.077560+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.224519+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.687059+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.765035+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:31.989241+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:32.234772+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:32.611935+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:32.711923+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:32.756775+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:33.096821+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:33.435774+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:33.436517+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:33.438750+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.072434+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.210050+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.210561+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.211152+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.331786+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.522932+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.523430+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.523724+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.665796+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.907617+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.908663+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.909122+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:34.955870+00:00", "trade", 11.009, 2.0]
["2026-09-02T14:28:34.956599+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:28:34.956664+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.135786+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.135995+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.136062+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.136158+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.188698+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.938909+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.938983+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:35.989608+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:36.173057+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:36.174162+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:36.246069+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:36.638328+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:37.538485+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:37.967144+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:39.883070+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:39.883479+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:39.883495+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:39.883522+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:39.883808+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:39.890634+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:39.963086+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:40.135781+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:40.146160+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:40.966692+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:42.029941+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:42.527448+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:42.825382+00:00", "trade", 11.005, 70.0]
["2026-09-02T14:28:42.989042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:43.020761+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:45.542153+00:00", "trade", 11.0008, 22.0]
["2026-09-02T14:28:46.183235+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.218578+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.218925+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.219459+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.219854+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.222645+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.223617+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.224548+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.252742+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.252969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.252984+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.253070+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.253603+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.254042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.254225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.255234+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.313084+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.313151+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:46.313539+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:47.112969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:47.113533+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:47.777860+00:00", "trade", 11.005, 2.0]
["2026-09-02T14:28:47.777997+00:00", "trade", 11.005, 1.0]
["2026-09-02T14:28:47.795596+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:47.796055+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:48.113307+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:48.136777+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:48.402811+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:48.547131+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:48.728720+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:48.729721+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:48.748056+00:00", "trade", 11.005, 200.0]
["2026-09-02T14:28:48.942561+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:49.051577+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:28:49.051586+00:00", "trade", 11.0, 5.0]
["2026-09-02T14:28:49.051766+00:00", "trade", 11.005, 449.0]
["2026-09-02T14:28:49.052761+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:49.282845+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:49.291138+00:00", "trade", 11.005, 3.0]
["2026-09-02T14:28:49.546949+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:49.635124+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:50.155597+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:50.177654+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:50.643941+00:00", "trade", 11.0099, 84.0]
["2026-09-02T14:28:50.973283+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:50.973366+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:50.975958+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:51.562616+00:00", "trade", 11.0091, 2.0]
["2026-09-02T14:28:52.109332+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:52.304704+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:52.821832+00:00", "trade", 11.0171, 200.0]
["2026-09-02T14:28:52.995589+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:53.586818+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.025370+00:00", "trade", 11.0193, 17.0]
["2026-09-02T14:28:55.179085+00:00", "trade", 11.0, 7.0]
["2026-09-02T14:28:55.368768+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.560826+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.775807+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.775860+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.776537+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.957917+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.995887+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.996575+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:55.997238+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:56.016245+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:56.627917+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:28:56.630799+00:00", "trade", 11.005, 33.0]
["2026-09-02T14:28:56.687557+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:57.036846+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:57.556941+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:57.904881+00:00", "trade", 11.005, 5.0]
["2026-09-02T14:28:58.241765+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:28:59.015519+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:00.292473+00:00", "trade", 11.005, 19.0]
["2026-09-02T14:29:00.292984+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:01.308712+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.333591+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.334035+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.334165+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.334349+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.334711+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.424441+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.424888+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.658841+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.848437+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:02.979724+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:03.672741+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:03.673159+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:03.896303+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:03.896562+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:03.896978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:03.899435+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.293798+00:00", "trade", 11.0068, 500.0]
["2026-09-02T14:29:04.300386+00:00", "trade", 11.005, 7.0]
["2026-09-02T14:29:04.722622+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.723016+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.723165+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.750050+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:29:04.750051+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.750533+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.750788+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.750942+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.955756+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.957591+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:04.958141+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:05.126311+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:05.246453+00:00", "trade", 11.0432, 100.0]
["2026-09-02T14:29:05.246658+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:05.308835+00:00", "trade", 11.0001, 45.0]
["2026-09-02T14:29:05.309198+00:00", "trade", 11.0001, 1.0]
["2026-09-02T14:29:05.348693+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:05.475727+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:05.476217+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:05.583592+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:05.967403+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:06.001519+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:06.002039+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.148800+00:00", "trade", 11.0099, 100.0]
["2026-09-02T14:29:08.151992+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.152564+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.204904+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.204989+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:29:08.205060+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.229187+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.229216+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:29:08.229732+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.229953+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.230006+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.230185+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.230239+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.230462+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.230697+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.230895+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.232537+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.322309+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.335414+00:00", "trade", 11.0099, 568.0]
["2026-09-02T14:29:08.335476+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.337036+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.337530+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.337983+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.520876+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.521582+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.521706+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.522199+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.523439+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.527000+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.531942+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:08.685243+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.188132+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.188915+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.189405+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.189864+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.213702+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.214185+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.214197+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.510998+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:09.730308+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.057014+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.057435+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.057506+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.057566+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.057575+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.059422+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.059863+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.080893+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.081340+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.280652+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.294283+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.295796+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.331698+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:10.364828+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.167799+00:00", "trade", 11.0431, 100.0]
["2026-09-02T14:29:11.307315+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.310301+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.762880+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.762886+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.763131+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.763303+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.767977+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.847472+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:29:11.847473+00:00", "trade", 11.005, 350.0]
["2026-09-02T14:29:11.849165+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:11.858298+00:00", "trade", 11.005, 200.0]
["2026-09-02T14:29:11.926225+00:00", "trade", 11.0172, 100.0]
["2026-09-02T14:29:12.243089+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:12.416843+00:00", "trade", 11.005, 4.0]
["2026-09-02T14:29:12.455001+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:13.232478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:13.584673+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:13.649201+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:29:13.659754+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:29:14.220470+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.220533+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.220553+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.220619+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.241715+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.241791+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.241852+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.241911+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:14.494815+00:00", "trade", 11.0005, 234.0]
["2026-09-02T14:29:14.553931+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:14.554395+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:15.593305+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:16.831740+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:17.670762+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:29:17.686552+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:29:17.971453+00:00", "trade", 11.005, 10.0]
["2026-09-02T14:29:17.984596+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:17.986403+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:18.139745+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:18.147289+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:18.280271+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:18.422088+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:29:18.750892+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:18.751062+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:18.790710+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:29:19.533243+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:19.533368+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:19.784576+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:29:19.784736+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:19.784750+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:19.785029+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:19.785423+00:00", "trade", 11.0, 8.0]
["2026-09-02T14:29:19.786986+00:00", "trade", 11.0, 9.0]
["2026-09-02T14:29:20.980367+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:21.006168+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:21.545449+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:21.993818+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079180+00:00", "trade", 11.0, 2.0]
["2026-09-02T14:29:22.079257+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079264+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079270+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079292+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079296+00:00", "trade", 11.0, 2000.0]
["2026-09-02T14:29:22.079297+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079298+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079304+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:29:22.079306+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079339+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079347+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:29:22.079354+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079361+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079364+00:00", "trade", 11.0, 12.0]
["2026-09-02T14:29:22.079367+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079375+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079384+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079390+00:00", "trade", 11.0, 12.0]
["2026-09-02T14:29:22.079390+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:29:22.079392+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:29:22.079392+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:29:22.079392+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079392+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079397+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:29:22.079398+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079405+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079412+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:29:22.079419+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079420+00:00", "trade", 11.0, 250.0]
["2026-09-02T14:29:22.079427+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079434+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079460+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079566+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079607+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079671+00:00", "trade", 11.0, 8.0]
["2026-09-02T14:29:22.079720+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079764+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.079811+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.080293+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.081228+00:00", "trade", 11.0, 11.0]
["2026-09-02T14:29:22.081903+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.082274+00:00", "trade", 10.995, 41.0]
["2026-09-02T14:29:22.083285+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.083657+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.084453+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.085252+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.092531+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:22.571137+00:00", "trade", 11.0034, 1.0]
["2026-09-02T14:29:22.571928+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:23.736472+00:00", "trade", 10.9999, 1000.0]
["2026-09-02T14:29:24.530220+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:24.530507+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:24.530510+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:24.530707+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:24.609519+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:25.687756+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:29:25.860926+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:26.221290+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:26.221297+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:26.247011+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:26.322973+00:00", "trade", 10.9991, 100.0]
["2026-09-02T14:29:26.401442+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:26.493594+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:27.438003+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:27.465042+00:00", "trade", 11.0, 42.0]
["2026-09-02T14:29:27.488757+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:27.653850+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:27.816807+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:27.924556+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:28.352178+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:28.352194+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:28.707387+00:00", "trade", 10.9998, 2000.0]
["2026-09-02T14:29:28.716941+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:29.071175+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:29.251236+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:30.670051+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:30.670293+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:30.670747+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:30.670763+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:30.671197+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.628166+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.633852+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.778461+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.778522+00:00", "trade", 10.99, 24.0]
["2026-09-02T14:29:31.778541+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.778589+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.778816+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.778852+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.778877+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.778889+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.779205+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.779225+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.779260+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.796952+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.831145+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.847855+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.852386+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.875323+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:31.875784+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:32.431236+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.547720+00:00", "trade", 10.9991, 10.0]
["2026-09-02T14:29:33.548534+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.795010+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.796402+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.799228+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.799244+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.801449+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.801883+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.801942+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.859209+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.859237+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:33.859745+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550296+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:29:34.550298+00:00", "trade", 10.99, 150.0]
["2026-09-02T14:29:34.550299+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:29:34.550300+00:00", "trade", 10.99, 8.0]
["2026-09-02T14:29:34.550317+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:29:34.550318+00:00", "trade", 10.99, 10.0]
["2026-09-02T14:29:34.550397+00:00", "trade", 10.99, 80.0]
["2026-09-02T14:29:34.550397+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550403+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:29:34.550403+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550410+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550417+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550421+00:00", "trade", 10.99, 32.0]
["2026-09-02T14:29:34.550425+00:00", "trade", 10.99, 22.0]
["2026-09-02T14:29:34.550430+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:29:34.550433+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550448+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550461+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550468+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550475+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550481+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550496+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550517+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550523+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550537+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550588+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550698+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:29:34.550712+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:29:34.550712+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:29:34.550719+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:29:34.550734+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:29:34.550740+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:29:34.550747+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:29:34.550752+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:29:34.550754+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:29:34.550754+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:29:34.550754+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:29:34.550754+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:29:34.550755+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550769+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550792+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550799+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550806+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550838+00:00", "trade", 10.985, 2.0]
["2026-09-02T14:29:34.550841+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550859+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550894+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550928+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.550938+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.551159+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.551377+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.551405+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.552384+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.553006+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.553052+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.553523+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.554393+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.554474+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.557855+00:00", "trade", 10.99, 8.0]
["2026-09-02T14:29:34.565253+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.566226+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.583488+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.616621+00:00", "trade", 10.985, 300.0]
["2026-09-02T14:29:34.619457+00:00", "trade", 10.985, 1200.0]
["2026-09-02T14:29:34.619773+00:00", "trade", 10.985, 500.0]
["2026-09-02T14:29:34.652843+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:34.828324+00:00", "trade", 10.985, 8.0]
["2026-09-02T14:29:35.842676+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:36.158965+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:36.391867+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:36.547813+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:36.548426+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:36.958606+00:00", "trade", 10.985, 59.0]
["2026-09-02T14:29:37.078873+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:37.210350+00:00", "trade", 10.9851, 15.0]
["2026-09-02T14:29:37.210721+00:00", "trade", 10.9851, 1.0]
["2026-09-02T14:29:38.198267+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:29:38.198282+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:29:38.198416+00:00", "trade", 10.985, 490.0]
["2026-09-02T14:29:38.689148+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:38.759919+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:38.977682+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:38.978397+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:38.985448+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.032959+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.033225+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.036906+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.044266+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.046165+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.086123+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.499779+00:00", "trade", 10.985, 1000.0]
["2026-09-02T14:29:39.924642+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.925364+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.925436+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.925451+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:39.925857+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.208107+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.208928+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.254033+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.254042+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.436690+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.621906+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.622492+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.623819+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.655345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:41.816795+00:00", "trade", 11.0147, 200.0]
["2026-09-02T14:29:42.165513+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.165955+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.427900+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.448289+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.551880+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.704239+00:00", "trade", 10.98, 74.0]
["2026-09-02T14:29:42.704240+00:00", "trade", 10.98, 2000.0]
["2026-09-02T14:29:42.704241+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:29:42.704250+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.704307+00:00", "trade", 10.98, 478.0]
["2026-09-02T14:29:42.704308+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.704328+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:29:42.704406+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:29:42.704406+00:00", "trade", 10.98, 6.0]
["2026-09-02T14:29:42.704408+00:00", "trade", 10.98, 51.0]
["2026-09-02T14:29:42.704430+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.704439+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.704456+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.704466+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:29:42.704474+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:29:42.704476+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:29:42.704484+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704485+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:42.704491+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704509+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704517+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704524+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704540+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704548+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704554+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704569+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704580+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704589+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704640+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704695+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704732+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704845+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704929+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.704966+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.705834+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.706054+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.706376+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.706807+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.708297+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.708468+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.709252+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.709269+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.709462+00:00", "trade", 10.971, 25.0]
["2026-09-02T14:29:42.709516+00:00", "trade", 10.971, 25.0]
["2026-09-02T14:29:42.715857+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:42.721546+00:00", "trade", 10.98, 1359.0]
["2026-09-02T14:29:42.905211+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.114710+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.114773+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.312438+00:00", "trade", 10.975, 20.0]
["2026-09-02T14:29:43.313468+00:00", "trade", 10.975, 4.0]
["2026-09-02T14:29:43.313480+00:00", "trade", 10.975, 4.0]
["2026-09-02T14:29:43.313486+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:29:43.326662+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.326842+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.329772+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.344612+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.344625+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.687773+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.821245+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.821364+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.821412+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.821796+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.821808+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:43.840698+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.230588+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.230938+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.300798+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.430191+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.430501+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.430630+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.507630+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.508173+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.616827+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.618533+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.625109+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.633302+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.642541+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.674436+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.674566+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.692513+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.693276+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:44.877899+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.037570+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.118179+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.156967+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.157026+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.168204+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.230858+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.275832+00:00", "trade", 10.9799, 21.0]
["2026-09-02T14:29:45.280728+00:00", "trade", 10.975, 1.0]
["2026-09-02T14:29:45.298718+00:00", "trade", 10.9799, 1.0]
["2026-09-02T14:29:45.742330+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.788672+00:00", "trade", 10.9767, 1.0]
["2026-09-02T14:29:45.937053+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.937073+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:45.967149+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:46.150041+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:46.249574+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:47.439090+00:00", "trade", 11.0057, 7.0]
["2026-09-02T14:29:47.565334+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:47.671166+00:00", "trade", 10.9791, 100.0]
["2026-09-02T14:29:47.672145+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:47.757009+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088253+00:00", "trade", 10.97, 30.0]
["2026-09-02T14:29:48.088253+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:29:48.088255+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.088256+00:00", "trade", 10.97, 300.0]
["2026-09-02T14:29:48.088261+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.088261+00:00", "trade", 10.97, 71.0]
["2026-09-02T14:29:48.088439+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.088458+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088465+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088486+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088489+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:29:48.088492+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088496+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:29:48.088500+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088514+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088515+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.088521+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088527+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088548+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088733+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088739+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.088744+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088748+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.088753+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:29:48.088758+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:29:48.088763+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:29:48.088765+00:00", "trade", 10.97, 20.0]
["2026-09-02T14:29:48.088765+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:29:48.088776+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088804+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.088838+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.088839+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.089009+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089016+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089031+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089037+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089044+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089057+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089063+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089070+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.089113+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.089316+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.089542+00:00", "trade", 10.965, 11.0]
["2026-09-02T14:29:48.089593+00:00", "trade", 10.965, 101.0]
["2026-09-02T14:29:48.090353+00:00", "trade", 10.975, 5.0]
["2026-09-02T14:29:48.090744+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.091184+00:00", "trade", 10.97, 12.0]
["2026-09-02T14:29:48.091227+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.093142+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.099842+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.100217+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.109136+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.114202+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.116395+00:00", "trade", 10.965, 2.0]
["2026-09-02T14:29:48.122232+00:00", "trade", 10.965, 2.0]
["2026-09-02T14:29:48.122271+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128180+00:00", "trade", 10.965, 2.0]
["2026-09-02T14:29:48.128230+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128231+00:00", "trade", 10.97, 74.0]
["2026-09-02T14:29:48.128233+00:00", "trade", 10.97, 300.0]
["2026-09-02T14:29:48.128292+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128484+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128497+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128512+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:29:48.128514+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128518+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128518+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128520+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128645+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128661+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128688+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128783+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128800+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128814+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:29:48.128817+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128817+00:00", "trade", 10.97, 20.0]
["2026-09-02T14:29:48.128817+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:29:48.128821+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:29:48.128829+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.128909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128935+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:29:48.128941+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:29:48.129041+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:29:48.129044+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129049+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129055+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129062+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129069+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129076+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129082+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129089+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129096+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129103+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129110+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129156+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.129748+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.131048+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.131192+00:00", "trade", 10.97, 284.0]
["2026-09-02T14:29:48.132481+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.133561+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.137732+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.143415+00:00", "trade", 10.965, 8.0]
["2026-09-02T14:29:48.148524+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153194+00:00", "trade", 10.975, 158.0]
["2026-09-02T14:29:48.153196+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153196+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:29:48.153198+00:00", "trade", 10.98, 26.0]
["2026-09-02T14:29:48.153201+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153204+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:29:48.153204+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153205+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:29:48.153208+00:00", "trade", 10.98, 300.0]
["2026-09-02T14:29:48.153246+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153252+00:00", "trade", 10.98, 82.0]
["2026-09-02T14:29:48.153254+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153255+00:00", "trade", 10.98, 300.0]
["2026-09-02T14:29:48.153257+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:29:48.153260+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153260+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153262+00:00", "trade", 10.98, 400.0]
["2026-09-02T14:29:48.153278+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:29:48.153281+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:29:48.153282+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153282+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153286+00:00", "trade", 10.98, 60.0]
["2026-09-02T14:29:48.153289+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153291+00:00", "trade", 10.98, 300.0]
["2026-09-02T14:29:48.153293+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153293+00:00", "trade", 10.98, 40.0]
["2026-09-02T14:29:48.153293+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:29:48.153293+00:00", "trade", 10.98, 140.0]
["2026-09-02T14:29:48.153293+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153295+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153298+00:00", "trade", 10.98, 170.0]
["2026-09-02T14:29:48.153305+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153306+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153318+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153328+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153334+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153336+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153339+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153349+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153357+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153391+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153420+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153420+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153427+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153460+00:00", "trade", 10.98, 126.0]
["2026-09-02T14:29:48.153556+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153564+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153570+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153572+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153572+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153579+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153586+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153592+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153598+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153605+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153612+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153619+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153626+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153634+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153641+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153648+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153658+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153665+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153670+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153671+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153679+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153687+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153690+00:00", "trade", 10.98, 158.0]
["2026-09-02T14:29:48.153700+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153748+00:00", "trade", 10.98, 158.0]
["2026-09-02T14:29:48.153748+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153749+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:48.153750+00:00", "trade", 10.98, 158.0]
["2026-09-02T14:29:48.153754+00:00", "trade", 10.98, 158.0]
["2026-09-02T14:29:48.153755+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153763+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:29:48.153766+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:29:48.153770+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153777+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153791+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153797+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153804+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153811+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153818+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153825+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153831+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.153838+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.153846+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.153862+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.153890+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.153933+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.154134+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:29:48.154195+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.154217+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.154369+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.154640+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.154845+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.157623+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.157671+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.157739+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.157877+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.158048+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.173939+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:29:48.173951+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.177211+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.185644+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.187569+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:29:48.206011+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.228330+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.282087+00:00", "trade", 10.98, 2000.0]
["2026-09-02T14:29:48.846710+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.847603+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.877921+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.877928+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.896913+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.896937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.936277+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:48.938519+00:00", "trade", 10.975, 15.0]
["2026-09-02T14:29:49.153297+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:49.407347+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:49.410127+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:49.466978+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:50.242129+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:50.242173+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:50.367392+00:00", "trade", 10.9868, 11.0]
["2026-09-02T14:29:50.820618+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:29:50.976632+00:00", "trade", 11.0077, 100.0]
["2026-09-02T14:29:51.266694+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:52.706845+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:53.199904+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:53.199986+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:53.373186+00:00", "trade", 10.975, 500.0]
["2026-09-02T14:29:53.397925+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:53.694674+00:00", "trade", 10.9763, 1000.0]
["2026-09-02T14:29:53.767038+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:54.488761+00:00", "trade", 10.98, 3200.0]
["2026-09-02T14:29:54.490577+00:00", "trade", 10.975, 3200.0]
["2026-09-02T14:29:54.491376+00:00", "trade", 10.97, 1300.0]
["2026-09-02T14:29:55.280582+00:00", "trade", 10.9843, 3.0]
["2026-09-02T14:29:56.757093+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.134896+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.225555+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286593+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286651+00:00", "trade", 10.98, 24.0]
["2026-09-02T14:29:57.286658+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286664+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286671+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286680+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:29:57.286687+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:57.286691+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286693+00:00", "trade", 10.98, 16.0]
["2026-09-02T14:29:57.286703+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286718+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:29:57.286750+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.286759+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:29:57.286760+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:57.286762+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:29:57.286951+00:00", "trade", 10.98, 96.0]
["2026-09-02T14:29:57.287095+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.287209+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:57.766692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:58.366692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:59.263268+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:59.811660+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:29:59.949449+00:00", "trade", 10.9791, 5.0]
["2026-09-02T14:30:00.013703+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:00.013796+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:30:00.013913+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:00.014140+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:00.021109+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:00.037257+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:00.222023+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:00.945874+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:00.995718+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:30:01.287117+00:00", "trade", 10.97, 323.0]
["2026-09-02T14:30:01.287560+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:03.659663+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:03.935065+00:00", "trade", 10.9795, 85.0]
["2026-09-02T14:30:03.935493+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.556512+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:30:04.556958+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.686053+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.687030+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.710986+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.862488+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.914625+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.963303+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.963328+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:30:04.964050+00:00", "trade", 10.98, 57.0]
["2026-09-02T14:30:04.964066+00:00", "trade", 10.98, 19.0]
["2026-09-02T14:30:04.964082+00:00", "trade", 10.98, 6.0]
["2026-09-02T14:30:04.964099+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:30:04.964114+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:30:04.964118+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.965139+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:04.997082+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:30:05.049763+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:05.049794+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:05.049812+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:05.450275+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:05.470120+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:06.066694+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:06.341795+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:06.657579+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:06.683266+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:07.104446+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:07.376502+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:07.410315+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:07.518027+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:07.773889+00:00", "trade", 10.9799, 100.0]
["2026-09-02T14:30:08.059416+00:00", "trade", 10.9709, 1.0]
["2026-09-02T14:30:08.473762+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:08.574876+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:08.698204+00:00", "trade", 10.98, 34.0]
["2026-09-02T14:30:09.187508+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:09.256431+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:09.367509+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:09.367554+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:09.958784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:10.366856+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:10.373624+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:10.627950+00:00", "trade", 10.975, 10.0]
["2026-09-02T14:30:11.050877+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:11.582080+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:11.582825+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:11.585984+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:11.586245+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:11.592361+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:11.744263+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:11.881904+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.007500+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.109147+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.251609+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.251619+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.251948+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.251997+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.252004+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.252036+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.255462+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.427036+00:00", "trade", 11.0327, 100.0]
["2026-09-02T14:30:12.736254+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.740243+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.769277+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:12.854800+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.028528+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.028558+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.061200+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068729+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:13.068731+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:30:13.068732+00:00", "trade", 10.97, 98.0]
["2026-09-02T14:30:13.068751+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068754+00:00", "trade", 10.97, 102.0]
["2026-09-02T14:30:13.068798+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068805+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068813+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068823+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068830+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068836+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068850+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068867+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068875+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.068979+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.069045+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.069056+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.069140+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.069172+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.069213+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.069319+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:30:13.069334+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.070477+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.070558+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.072781+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.073776+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.078903+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.078932+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.079112+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.079113+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.083907+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:30:13.084296+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:13.084320+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:30:13.084321+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.084354+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:30:13.084362+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:13.087214+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.087224+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.088983+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.188116+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.382725+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.735041+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:13.837922+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.025399+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.041698+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.075958+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.266101+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.352026+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.352134+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.495869+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.588706+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.636872+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.794942+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.795059+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.796444+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.963625+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:14.964807+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.066862+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.070593+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.224462+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.247864+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.260371+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.264902+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.620220+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.620741+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:15.620761+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.035741+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.037788+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.132505+00:00", "trade", 10.9791, 25.0]
["2026-09-02T14:30:16.132552+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.147250+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.254664+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.255005+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.264743+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.418907+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.419096+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.419105+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.811797+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:16.853423+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:18.416368+00:00", "trade", 10.975, 146.0]
["2026-09-02T14:30:18.834546+00:00", "trade", 10.975, 70.0]
["2026-09-02T14:30:19.146510+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.023614+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.030325+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.312938+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.571950+00:00", "trade", 10.9713, 2000.0]
["2026-09-02T14:30:21.572705+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.618753+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.618794+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.618801+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.618821+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.619102+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:21.811579+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.041500+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.155704+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.203060+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.239308+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.549451+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.573453+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.634807+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.635394+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:22.791104+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.307773+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.406305+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.406975+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.621524+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.859418+00:00", "trade", 10.975, 250.0]
["2026-09-02T14:30:23.859458+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.859493+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.890995+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.962238+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:23.962406+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:24.294037+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:25.206735+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:25.286384+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:25.648942+00:00", "trade", 11.0023, 100.0]
["2026-09-02T14:30:27.686772+00:00", "trade", 10.97, 70.0]
["2026-09-02T14:30:27.686794+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:27.686837+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:29.749664+00:00", "trade", 10.9799, 2.0]
["2026-09-02T14:30:29.897025+00:00", "trade", 10.9791, 100.0]
["2026-09-02T14:30:30.297848+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:30.297855+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:30.297893+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:30.297902+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:30.536353+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:30.882936+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:31.366702+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:31.877413+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:31.877966+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:31.878409+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:31.965920+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.048286+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:32.048347+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:30:32.048620+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.048728+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.049375+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074230+00:00", "trade", 10.97, 96.0]
["2026-09-02T14:30:32.074236+00:00", "trade", 10.97, 233.0]
["2026-09-02T14:30:32.074243+00:00", "trade", 10.97, 30.0]
["2026-09-02T14:30:32.074284+00:00", "trade", 10.97, 97.0]
["2026-09-02T14:30:32.074300+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074315+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074353+00:00", "trade", 10.97, 378.0]
["2026-09-02T14:30:32.074361+00:00", "trade", 10.97, 176.0]
["2026-09-02T14:30:32.074362+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074375+00:00", "trade", 10.97, 2116.0]
["2026-09-02T14:30:32.074375+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074385+00:00", "trade", 10.97, 99.0]
["2026-09-02T14:30:32.074386+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074389+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074617+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074623+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074661+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:30:32.074664+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074750+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074764+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074963+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:32.074992+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:32.075052+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:32.075061+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:32.075150+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:32.075185+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.075360+00:00", "trade", 10.97, 400.0]
["2026-09-02T14:30:32.075376+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.075468+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.075623+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.075804+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.075912+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.075995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.076714+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.077374+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.078438+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.078452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.078505+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.078907+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.078976+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.079050+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.079079+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.079201+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.079341+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.079412+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.079656+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.085013+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.085303+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.086248+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.103966+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:30:32.104664+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.107931+00:00", "trade", 10.965, 4.0]
["2026-09-02T14:30:32.108517+00:00", "trade", 10.965, 2.0]
["2026-09-02T14:30:32.121662+00:00", "trade", 10.965, 8.0]
["2026-09-02T14:30:32.129461+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.129466+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.129559+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.129624+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.173816+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.173821+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.173915+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.174018+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.196121+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.210645+00:00", "trade", 10.97, 320.0]
["2026-09-02T14:30:32.210710+00:00", "trade", 10.97, 596.0]
["2026-09-02T14:30:32.210746+00:00", "trade", 10.97, 320.0]
["2026-09-02T14:30:32.211390+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.211980+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:30:32.212351+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.212550+00:00", "trade", 10.97, 22.0]
["2026-09-02T14:30:32.214140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.264037+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.272622+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.371878+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.383236+00:00", "trade", 10.965, 1300.0]
["2026-09-02T14:30:32.401658+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.521304+00:00", "trade", 10.96, 23.0]
["2026-09-02T14:30:32.661452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.661898+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.663108+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.668838+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.669069+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.679440+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.689395+00:00", "trade", 10.97, 57.0]
["2026-09-02T14:30:32.690079+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.690500+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.707021+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.724678+00:00", "trade", 10.97, 84.0]
["2026-09-02T14:30:32.733337+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.944446+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:32.963211+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:32.967783+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:33.018151+00:00", "trade", 10.965, 24.0]
["2026-09-02T14:30:33.040473+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:33.314043+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:33.314548+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:33.341411+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:30:33.663784+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:33.687921+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:34.030500+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:34.071318+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:34.077145+00:00", "trade", 10.965, 800.0]
["2026-09-02T14:30:34.077674+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:34.251677+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:34.799892+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:35.248734+00:00", "trade", 11.0293, 13.0]
["2026-09-02T14:30:36.687521+00:00", "trade", 11.0293, 100.0]
["2026-09-02T14:30:36.690523+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:36.690565+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:36.690571+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:36.690594+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:36.694030+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:30:36.958685+00:00", "trade", 10.9695, 2.0]
["2026-09-02T14:30:37.151240+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.184069+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.719975+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.751233+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.766690+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.796859+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.854549+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.918196+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:37.957952+00:00", "trade", 10.965, 162.0]
["2026-09-02T14:30:38.531271+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:38.531373+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:38.642110+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:38.831783+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:39.031668+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:39.647797+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:39.729466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:39.956577+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:39.957266+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:40.173172+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:30:40.198074+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:40.949952+00:00", "trade", 10.97, 14.0]
["2026-09-02T14:30:40.949972+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:30:40.949989+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:30:40.950085+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:40.950292+00:00", "trade", 10.97, 58.0]
["2026-09-02T14:30:40.950293+00:00", "trade", 10.97, 2000.0]
["2026-09-02T14:30:40.950294+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:40.950296+00:00", "trade", 10.97, 37.0]
["2026-09-02T14:30:40.950298+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:40.950299+00:00", "trade", 10.97, 37.0]
["2026-09-02T14:30:40.950299+00:00", "trade", 10.97, 37.0]
["2026-09-02T14:30:40.950302+00:00", "trade", 10.97, 160.0]
["2026-09-02T14:30:40.950302+00:00", "trade", 10.97, 235.0]
["2026-09-02T14:30:40.950307+00:00", "trade", 10.97, 765.0]
["2026-09-02T14:30:40.950384+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:40.950385+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:40.950386+00:00", "trade", 10.97, 80.0]
["2026-09-02T14:30:40.950387+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:40.950390+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:40.950390+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:40.950393+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:40.950400+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:40.950407+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:40.950414+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:40.950421+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:40.950442+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950459+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950465+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950471+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950477+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950484+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950490+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950497+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950503+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950510+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950516+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950523+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950538+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950544+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950551+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950557+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950648+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950735+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950756+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.950799+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.951393+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.952615+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.952677+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.953062+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:40.959698+00:00", "trade", 10.965, 5.0]
["2026-09-02T14:30:41.011950+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.011990+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.012025+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.012039+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.012419+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.034807+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.035274+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.127629+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.760344+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.778304+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.937341+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.938656+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.938700+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.938707+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.938714+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.938730+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.939141+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.939151+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:41.960693+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:42.021857+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:42.022180+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:42.036261+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:42.141262+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:42.142215+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.025443+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.025505+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.026805+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.029002+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.034030+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.035780+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.149974+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.252479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.687378+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.688148+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:43.954121+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:44.183441+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:44.184152+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:44.366013+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:44.541351+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:44.877117+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.010710+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.011027+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.014276+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.363103+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:30:45.380939+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.381002+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.483384+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.484090+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:45.484102+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.082958+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.162272+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.320043+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.351939+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.360651+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.360661+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.360973+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.361075+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.361104+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.361149+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.361164+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.362854+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.454850+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.660539+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.794525+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.861506+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.872963+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.873686+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.873692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.874154+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.874596+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.884278+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.884654+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:46.898861+00:00", "trade", 10.975, 97.0]
["2026-09-02T14:30:46.903274+00:00", "trade", 10.975, 1.0]
["2026-09-02T14:30:47.286267+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.333234+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.334169+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.334424+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.334853+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.334860+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.334939+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:30:47.334994+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.335376+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.363359+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.405499+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.405981+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.406167+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.406189+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.406559+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.406653+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.407152+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.407674+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.407924+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.408262+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.408378+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.427644+00:00", "trade", 10.9713, 500.0]
["2026-09-02T14:30:47.428323+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.428375+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.429699+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.435986+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.460637+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.461208+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.461651+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.463224+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.486453+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.895629+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.901230+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.902073+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.902251+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.902685+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.903642+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:47.963647+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.117724+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.117789+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.117828+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.118449+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.119058+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.119498+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.162489+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.163358+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.163439+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:48.163623+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:30:48.163684+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:30:48.163770+00:00", "trade", 10.97, 232.0]
["2026-09-02T14:30:48.163892+00:00", "trade", 10.97, 3.0]
["2026-09-02T14:30:48.163900+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:30:48.164141+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:30:48.171392+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:30:48.173812+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:30:48.214950+00:00", "trade", 10.97, 3186.0]
["2026-09-02T14:30:48.215312+00:00", "trade", 10.97, 5.0]
["2026-09-02T14:30:48.215315+00:00", "trade", 10.97, 5.0]
["2026-09-02T14:30:48.215319+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215332+00:00", "trade", 10.97, 5.0]
["2026-09-02T14:30:48.215333+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:30:48.215341+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215348+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215355+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215359+00:00", "trade", 10.97, 6.0]
["2026-09-02T14:30:48.215367+00:00", "trade", 10.97, 8.0]
["2026-09-02T14:30:48.215376+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215382+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215389+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215403+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215410+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215418+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215424+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215444+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215458+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215465+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215471+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.215691+00:00", "trade", 10.97, 6.0]
["2026-09-02T14:30:48.215706+00:00", "trade", 10.97, 13.0]
["2026-09-02T14:30:48.215755+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:30:48.215761+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:30:48.215762+00:00", "trade", 10.97, 175.0]
["2026-09-02T14:30:48.219358+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.220336+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.222379+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.235873+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.248481+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.250089+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.790348+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:48.794895+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.050861+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.052896+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.053205+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.053558+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.107978+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.108424+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.109383+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.109835+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.444775+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.445288+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:49.486153+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.019411+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.066471+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.066993+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.147824+00:00", "trade", 10.9638, 12.0]
["2026-09-02T14:30:50.453086+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.453876+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.456570+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.490898+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.595700+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:50.818800+00:00", "trade", 10.965, 680.0]
["2026-09-02T14:30:51.023850+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:51.194400+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:51.195441+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.421670+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.422077+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.422229+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.422720+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.433400+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.451679+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.452850+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.468522+00:00", "trade", 10.965, 350.0]
["2026-09-02T14:30:52.471338+00:00", "trade", 10.965, 350.0]
["2026-09-02T14:30:52.930434+00:00", "trade", 10.97, 47.0]
["2026-09-02T14:30:52.931195+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:52.964912+00:00", "trade", 10.965, 3.0]
["2026-09-02T14:30:53.406479+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.467028+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.519478+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.520762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.698848+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:30:53.699221+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.797503+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.798091+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.808675+00:00", "trade", 10.96, 31.0]
["2026-09-02T14:30:53.808740+00:00", "trade", 10.96, 366.0]
["2026-09-02T14:30:53.809254+00:00", "trade", 10.96, 400.0]
["2026-09-02T14:30:53.809487+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.810370+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:30:53.810371+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.810448+00:00", "trade", 10.96, 12.0]
["2026-09-02T14:30:53.810488+00:00", "trade", 10.96, 988.0]
["2026-09-02T14:30:53.810491+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.810712+00:00", "trade", 10.96, 2.0]
["2026-09-02T14:30:53.810752+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:30:53.810762+00:00", "trade", 10.96, 248.0]
["2026-09-02T14:30:53.810803+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.810874+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.810888+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:30:53.810889+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.811137+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.813158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.815004+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.828087+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.882935+00:00", "trade", 10.96, 90.0]
["2026-09-02T14:30:53.882936+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.883443+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:53.903878+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:54.379715+00:00", "trade", 10.965, 50.0]
["2026-09-02T14:30:54.558625+00:00", "trade", 10.965, 135.0]
["2026-09-02T14:30:55.089833+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:55.168701+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:55.170676+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:55.315772+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:55.316336+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:55.663343+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:55.686072+00:00", "trade", 10.9688, 11.0]
["2026-09-02T14:30:56.188096+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:56.603774+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:30:56.660779+00:00", "trade", 10.96, 83.0]
["2026-09-02T14:30:56.660810+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:56.661157+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:56.661251+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:56.690097+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:56.893784+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:30:57.167634+00:00", "trade", 10.96, 5.0]
["2026-09-02T14:30:59.105926+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:30:59.266829+00:00", "trade", 10.9905, 100.0]
["2026-09-02T14:30:59.283039+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.018074+00:00", "trade", 10.9685, 25.0]
["2026-09-02T14:31:00.235611+00:00", "trade", 10.9601, 192.0]
["2026-09-02T14:31:00.366690+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.551825+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.551867+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.552104+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.597424+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.739520+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:31:00.740840+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.747624+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:31:00.747945+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:31:00.747946+00:00", "trade", 10.96, 80.0]
["2026-09-02T14:31:00.747948+00:00", "trade", 10.96, 17.0]
["2026-09-02T14:31:00.748240+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:31:00.748242+00:00", "trade", 10.96, 22.0]
["2026-09-02T14:31:00.748242+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:31:00.748328+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:31:00.748343+00:00", "trade", 10.96, 95.0]
["2026-09-02T14:31:00.748351+00:00", "trade", 10.96, 102.0]
["2026-09-02T14:31:00.748353+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.748363+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.748408+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.748648+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.748659+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.748672+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.749776+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.750537+00:00", "trade", 10.96, 12.0]
["2026-09-02T14:31:00.791111+00:00", "trade", 10.96, 162.0]
["2026-09-02T14:31:00.791127+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:31:00.791128+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791195+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791202+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791218+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791224+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791239+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791248+00:00", "trade", 10.96, 522.0]
["2026-09-02T14:31:00.791250+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791288+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:31:00.791335+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:31:00.791342+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:31:00.791342+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791350+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791356+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791362+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791369+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791375+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791382+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791390+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791404+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791411+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791419+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791425+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791434+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791441+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791534+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791554+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791620+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791651+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791694+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:31:00.791726+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791739+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.791968+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.792312+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:00.794032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.183232+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.640618+00:00", "trade", 10.955, 42.0]
["2026-09-02T14:31:01.641444+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.651553+00:00", "trade", 10.955, 43.0]
["2026-09-02T14:31:01.763275+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.766647+00:00", "trade", 10.95, 374.0]
["2026-09-02T14:31:01.766650+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.766698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.766700+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:31:01.767103+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.767404+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.769174+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:31:01.769483+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:31:01.769932+00:00", "trade", 10.95, 5.0]
["2026-09-02T14:31:01.770286+00:00", "trade", 10.95, 35.0]
["2026-09-02T14:31:01.771287+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:01.771303+00:00", "trade", 10.95, 230.0]
["2026-09-02T14:31:01.771569+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:02.058946+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.059198+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:31:02.060801+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.112378+00:00", "trade", 10.95, 1626.0]
["2026-09-02T14:31:02.754943+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849563+00:00", "trade", 10.95, 5.0]
["2026-09-02T14:31:02.849565+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:31:02.849566+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:02.849607+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849613+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849620+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849626+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849639+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849653+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849660+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849665+00:00", "trade", 10.95, 35.0]
["2026-09-02T14:31:02.849667+00:00", "trade", 10.95, 4.0]
["2026-09-02T14:31:02.849672+00:00", "trade", 10.95, 4.0]
["2026-09-02T14:31:02.849681+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849688+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849694+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849701+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849707+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849715+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849734+00:00", "trade", 10.95, 1264.0]
["2026-09-02T14:31:02.849735+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849736+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849783+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:02.849901+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:02.849902+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849908+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849916+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849922+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849929+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849935+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849943+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849950+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849956+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849963+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849970+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849976+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849982+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.849989+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850123+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850198+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850221+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850236+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850246+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850247+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:31:02.850255+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:02.850476+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850486+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850493+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.850706+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.851083+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:02.851093+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:02.851094+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.851098+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:02.853454+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.854153+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:02.865522+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:31:02.890047+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.000902+00:00", "trade", 10.945, 200.0]
["2026-09-02T14:31:03.002190+00:00", "trade", 10.945, 200.0]
["2026-09-02T14:31:03.002497+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.305665+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.320225+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.332584+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.428619+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.469080+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.469596+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.529335+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.529444+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.534689+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.534737+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.534753+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.536981+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:03.666808+00:00", "trade", 11.0238, 100.0]
["2026-09-02T14:31:03.934102+00:00", "trade", 10.9491, 1.0]
["2026-09-02T14:31:04.432295+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:04.432780+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:04.432793+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:04.770348+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:04.770834+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.012690+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.013179+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.014728+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.015201+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.015218+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.015471+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.015673+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.035245+00:00", "trade", 10.94, 5.0]
["2026-09-02T14:31:05.309344+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.310091+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.313530+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.351107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.351260+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.351509+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.352054+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.422970+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.465068+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.472924+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.473386+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.473393+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.547334+00:00", "trade", 10.95, 46.0]
["2026-09-02T14:31:05.547334+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:05.547647+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.547683+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:05.547693+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:05.547716+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:05.547729+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.547909+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:05.548231+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:05.568041+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.568327+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.568447+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.568732+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.568795+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.568906+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.569363+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.569822+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:05.596925+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:05.596934+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:05.596939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.596953+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.596961+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.596984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.597007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.597400+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.605961+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.605985+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629095+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629341+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629666+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629667+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629718+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629780+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:05.629823+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:05.629830+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629830+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629837+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629856+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.629864+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.630052+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.630082+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.630191+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.630560+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.630581+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.654804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.654826+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.655377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.656776+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.661426+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.661466+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.666576+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.742487+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.888609+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.888685+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.890376+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.972231+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.974128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:05.974786+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.054436+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.257454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.257512+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.399593+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.399641+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.528452+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.529697+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.571354+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.576306+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.643743+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.644410+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.789006+00:00", "trade", 10.958, 1.0]
["2026-09-02T14:31:06.824543+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.825937+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.912532+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:06.912742+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:06.912988+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:06.913195+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:06.913240+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:06.913254+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:06.913281+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.913433+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:06.913501+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.913596+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.913624+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.913637+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.913980+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.934331+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.934644+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.934828+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.934835+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.934874+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:06.934915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.934957+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.935012+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.935061+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.935076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.935240+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.978482+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.978505+00:00", "trade", 10.95, 300.0]
["2026-09-02T14:31:06.978506+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:06.978880+00:00", "trade", 10.95, 190.0]
["2026-09-02T14:31:06.978882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.978922+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.978956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.978962+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.978977+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.978994+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979014+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979029+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979310+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979448+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979476+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.979861+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:06.980716+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:07.012040+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:07.413927+00:00", "trade", 10.9649, 5.0]
["2026-09-02T14:31:07.966692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.038804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.039078+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.040536+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.176243+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.176917+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.177145+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.177389+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.177737+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.183337+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.184173+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.598605+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.598615+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:08.598619+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:08.598838+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.599070+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.599133+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.599288+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.599322+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:08.599359+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:08.599384+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:08.599401+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:08.599432+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.599440+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.599626+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.599628+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:08.599693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.599736+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.599745+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.599793+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.599821+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.599875+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.599904+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.600108+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.600122+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.600179+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.600202+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.600207+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.600277+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.600287+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.600324+00:00", "trade", 10.95, 400.0]
["2026-09-02T14:31:08.600324+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.600338+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.600409+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.600610+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.600681+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.601523+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:08.601554+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:08.601622+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.601642+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.601838+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.601921+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.602021+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.602258+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.602288+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:08.602352+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.602364+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.602456+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.602533+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.602540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.602575+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.602600+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.603031+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.603970+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.604418+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.611115+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.733156+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.881206+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.904947+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.906822+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.906953+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.908307+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.914965+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.915237+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.975930+00:00", "trade", 10.955, 200.0]
["2026-09-02T14:31:08.975981+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.976606+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.977358+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.977540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:08.977641+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.006289+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.006591+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.007109+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.033821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.366982+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.367631+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.367646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.367916+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.368343+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.368784+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.391092+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.391265+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.626107+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.626469+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.629670+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.634718+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.635074+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:09.638775+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:31:09.638777+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:09.638782+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:31:09.638812+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638819+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638826+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638832+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638839+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638847+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638854+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638860+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638868+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638883+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.638890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639277+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639353+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639485+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639549+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639579+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639592+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.639942+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.640689+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.647166+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.658689+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:31:09.659160+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.659178+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.659193+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.670478+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:09.702291+00:00", "trade", 10.945, 60.0]
["2026-09-02T14:31:10.298285+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:10.350623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:10.842341+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:10.854459+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:31:10.855193+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.199127+00:00", "trade", 10.9644, 1.0]
["2026-09-02T14:31:11.199831+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.324721+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.564675+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.564943+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.565003+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.565136+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.565652+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.565753+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.565782+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.566256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.611222+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.611397+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.611484+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:11.611516+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.611872+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.644804+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.815019+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:11.866600+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.129762+00:00", "trade", 10.9499, 90.0]
["2026-09-02T14:31:12.589087+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:12.589095+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:12.589097+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:12.589102+00:00", "trade", 10.95, 16.0]
["2026-09-02T14:31:12.589104+00:00", "trade", 10.95, 34.0]
["2026-09-02T14:31:12.589129+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:12.589190+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589197+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589204+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589218+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589224+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589232+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589253+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589260+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589268+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589435+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:12.589449+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589461+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589468+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589469+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:12.589470+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589475+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589481+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589489+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589503+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:12.589541+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:12.589542+00:00", "trade", 10.95, 500.0]
["2026-09-02T14:31:12.589542+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:12.589544+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:31:12.589544+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.589548+00:00", "trade", 10.95, 16.0]
["2026-09-02T14:31:12.589554+00:00", "trade", 10.95, 34.0]
["2026-09-02T14:31:12.589561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.589584+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.589656+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.589730+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.589750+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.589935+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.589961+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.590048+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.590153+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.590408+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.590552+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.590758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.590783+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.590845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.593185+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:12.623108+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.719509+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.781499+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.782007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.782758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.782799+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.782850+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.784970+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:13.882742+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:14.305757+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:14.305767+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:14.357428+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:14.517585+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:14.527992+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:14.546551+00:00", "trade", 10.9512, 1.0]
["2026-09-02T14:31:14.628862+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:15.065354+00:00", "trade", 10.9512, 1.0]
["2026-09-02T14:31:15.556900+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:15.577048+00:00", "trade", 10.95, 251.0]
["2026-09-02T14:31:15.577421+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:31:15.588344+00:00", "trade", 10.9512, 1.0]
["2026-09-02T14:31:16.103589+00:00", "trade", 10.9512, 1.0]
["2026-09-02T14:31:16.238128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.332677+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.332946+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.334098+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.403965+00:00", "trade", 10.95, 66.0]
["2026-09-02T14:31:16.404333+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:31:16.486499+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.486527+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.492762+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.656531+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:16.777510+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.118948+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.119277+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.122288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.124004+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.124157+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.124752+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.128260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.128275+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.128736+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.131786+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.134641+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.141172+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.233068+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.280779+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.316681+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:18.511584+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:19.180188+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:19.232270+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:19.232603+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:19.233039+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:19.243300+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:19.793651+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:19.961088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:20.266701+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:20.620921+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:20.621695+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:21.855667+00:00", "trade", 10.96, 1500.0]
["2026-09-02T14:31:22.507775+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.512879+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.513265+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.513760+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.514702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.609722+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.609729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.609780+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:22.917058+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:23.252110+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:23.252190+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:23.252569+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:23.262632+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:23.354330+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.217669+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.249188+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.335444+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.335922+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.414768+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.466586+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.467237+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.508369+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.508377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:24.794973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:25.090975+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:25.091461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:25.091880+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:25.091899+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:25.241651+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:25.388396+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:25.389784+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:26.057924+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:26.320873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:26.999308+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:27.486012+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:27.933219+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:27.952716+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:28.345511+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:28.500959+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:31:30.139003+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:31:30.139035+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.139061+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.139264+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.139461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.140912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.381057+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.381125+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.381494+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.381636+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.381702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.382098+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.497071+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:31:30.497525+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.497581+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.497611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.497809+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.544095+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.554597+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.555140+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.589004+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.803308+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:30.903368+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:31.068594+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:31.069525+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:31.566694+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:31.703055+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:31.703086+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.368360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.368737+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.402857+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.893344+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.967302+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.967680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.968012+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:33.968791+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:34.118433+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:31:34.119245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:34.199975+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:34.689019+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:34.689022+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:34.691749+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:35.153173+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:35.241564+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:35.668282+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:35.865153+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:35.868439+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:35.913157+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.003428+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.020076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.084954+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.087118+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.118873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.157979+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.244651+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.598286+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.719796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:36.866162+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:37.431145+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:37.433380+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:37.436038+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:37.623725+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:37.644786+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:37.990691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:37.991155+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:38.033292+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:38.115259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:38.132549+00:00", "trade", 10.955, 169.0]
["2026-09-02T14:31:38.714094+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:38.806490+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:38.879508+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:38.931850+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.371727+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.372204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.389889+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.482915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.601397+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.829675+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.886345+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.886377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.886826+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:39.887275+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.044580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.249564+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.575511+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.639784+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.640084+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.684549+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.704433+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.727670+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:40.794432+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:41.105076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:41.444826+00:00", "trade", 10.95, 12.0]
["2026-09-02T14:31:42.537783+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:42.537849+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:43.417550+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:31:43.520653+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:43.520659+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:43.520672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:43.521543+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:43.532342+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:43.575066+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:43.609782+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.547407+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.547911+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.548373+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.548384+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.548395+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.548441+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.553570+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.560933+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:31:44.560944+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.560947+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:31:44.560953+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:31:44.561020+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.561431+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.561443+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:44.561454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:45.376574+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:46.338615+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:46.342076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:46.484274+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:47.191902+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:31:47.192090+00:00", "trade", 10.96, 15.0]
["2026-09-02T14:31:47.192773+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:47.192843+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:47.560591+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:47.641340+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:47.650783+00:00", "trade", 10.9683, 6.0]
["2026-09-02T14:31:48.107729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.122665+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:31:48.184832+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.185672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.186352+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.484306+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.587429+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.691066+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.874497+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:48.977323+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.047477+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.114274+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.114961+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.115465+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.157554+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.373811+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.391034+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.754670+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.755109+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.767889+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:49.768577+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:50.166692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:50.645817+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.037592+00:00", "trade", 10.955, 10.0]
["2026-09-02T14:31:52.037858+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.038262+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.038276+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.038831+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.038846+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.040367+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.041014+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.095635+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.161871+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.360125+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.424848+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426020+00:00", "trade", 10.95, 300.0]
["2026-09-02T14:31:52.426024+00:00", "trade", 10.95, 14.0]
["2026-09-02T14:31:52.426068+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426075+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426081+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426095+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426102+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426109+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426129+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426143+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:52.426171+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426174+00:00", "trade", 10.95, 171.0]
["2026-09-02T14:31:52.426175+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426185+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426193+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426200+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426207+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426214+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426221+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426228+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426242+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426249+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426256+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:52.426257+00:00", "trade", 10.95, 129.0]
["2026-09-02T14:31:52.426258+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:52.426258+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.426276+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.426297+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.426319+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.426791+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.426840+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.426901+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.427281+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.431635+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.433079+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.580101+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.638924+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.702935+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.721153+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.780417+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.975951+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:52.976725+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.401742+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.529070+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.529149+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.529570+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.543859+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.559073+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.691183+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.709594+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:53.897860+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:54.418605+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:54.418834+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:54.435627+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:54.435709+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:54.466581+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:54.468764+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:31:54.470919+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:54.571543+00:00", "trade", 10.95, 1000.0]
["2026-09-02T14:31:55.679815+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:31:55.679877+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:55.679878+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.679893+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.679934+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.679936+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:55.679997+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:55.680058+00:00", "trade", 10.95, 90.0]
["2026-09-02T14:31:55.680320+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.680586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.680686+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.680767+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.930165+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.930640+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.930649+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:55.989254+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.064743+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.065352+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.166254+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.623393+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:56.623410+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.623438+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.623494+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:56.623711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.623853+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.623902+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.733871+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:31:56.765561+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.842523+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.913138+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:56.913226+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.000244+00:00", "trade", 10.95, 200.0]
["2026-09-02T14:31:57.077212+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.496228+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.496609+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.496709+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.667388+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.667420+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.667454+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.808673+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.808955+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:57.809389+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:57.809751+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:31:57.984158+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:31:58.169870+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:58.169872+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:58.169873+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:58.169877+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:58.169879+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:58.169885+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:31:58.169887+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:58.169889+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.169891+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.169897+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.169904+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.169906+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:31:58.169912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.169919+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.169926+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.170260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.170396+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.170406+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.171891+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.172333+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.317348+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.393200+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.616303+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.794753+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.795908+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.796302+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.798458+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.820780+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.820914+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.821383+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.841612+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.897811+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.899672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.899699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:58.910933+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:59.021209+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:59.027075+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:59.048708+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:31:59.346980+00:00", "trade", 10.9525, 11.0]
["2026-09-02T14:31:59.760293+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:00.127044+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:00.348654+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:02.003553+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:02.004548+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:02.071503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:02.148456+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:02.942760+00:00", "trade", 10.955, 37.0]
["2026-09-02T14:32:03.020155+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:03.607197+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:03.766237+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:03.807053+00:00", "trade", 10.9793, 100.0]
["2026-09-02T14:32:04.148666+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:04.572830+00:00", "trade", 10.9797, 16.0]
["2026-09-02T14:32:04.985305+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:04.993764+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:04.996201+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:04.999151+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:05.053329+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:05.602667+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:06.031413+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:06.472588+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:09.318193+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:09.367743+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:32:10.845836+00:00", "trade", 10.9599, 300.0]
["2026-09-02T14:32:11.006917+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:11.007326+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:11.211083+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:11.214749+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:13.017671+00:00", "trade", 10.9591, 2.0]
["2026-09-02T14:32:13.269658+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:13.438446+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:13.442795+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:13.756651+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:13.910505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:13.937070+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:13.948777+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:13.951474+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.097854+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.107199+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.297865+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.540885+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.541679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.551932+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.576101+00:00", "trade", 10.95, 200.0]
["2026-09-02T14:32:14.576131+00:00", "trade", 10.95, 120.0]
["2026-09-02T14:32:14.576506+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:32:14.621756+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.621763+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719096+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:32:14.719097+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:14.719100+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:32:14.719171+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719178+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719184+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719190+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:32:14.719192+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719207+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719213+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719220+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719227+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719228+00:00", "trade", 10.95, 1751.0]
["2026-09-02T14:32:14.719229+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719233+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719241+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719245+00:00", "trade", 10.95, 284.0]
["2026-09-02T14:32:14.719248+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719262+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719268+00:00", "trade", 10.95, 3465.0]
["2026-09-02T14:32:14.719271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719277+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719283+00:00", "trade", 10.95, 16.0]
["2026-09-02T14:32:14.719286+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719299+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719307+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719348+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:14.719353+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:32:14.719355+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:32:14.719401+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:32:14.719408+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:32:14.719459+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719466+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719474+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719480+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719488+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719495+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719502+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719508+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719516+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719524+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719552+00:00", "trade", 10.95, 4500.0]
["2026-09-02T14:32:14.719553+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719566+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719581+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719663+00:00", "trade", 10.95, 15.0]
["2026-09-02T14:32:14.719728+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719756+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719922+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719950+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.719990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.720083+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.720140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.720378+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.721156+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.722781+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.723156+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:14.742852+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:32:15.468341+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.855267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.855872+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.855885+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.855888+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.855902+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.856691+00:00", "trade", 10.9491, 1.0]
["2026-09-02T14:32:15.870348+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:32:15.870656+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.871455+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.948787+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.948796+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.975134+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.975688+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:15.976025+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:16.074278+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:16.166692+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:16.182388+00:00", "trade", 10.945, 6.0]
["2026-09-02T14:32:16.194666+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:32:16.331159+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:16.333576+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:16.334545+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:16.334604+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:16.910004+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:17.125425+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:17.125425+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:32:17.125426+00:00", "trade", 10.95, 38.0]
["2026-09-02T14:32:17.125432+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:32:17.125447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125468+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125475+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125482+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125488+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125495+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125502+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125509+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125515+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125521+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125528+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125534+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125541+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125548+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.125746+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.126002+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.126269+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.126305+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.126326+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.128855+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.129297+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:17.151203+00:00", "trade", 10.95, 5.0]
["2026-09-02T14:32:18.126045+00:00", "trade", 10.951, 99.0]
["2026-09-02T14:32:18.769719+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:18.769764+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:18.769973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:19.622863+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:19.623445+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:19.624028+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:19.710870+00:00", "trade", 10.955, 21.0]
["2026-09-02T14:32:20.192248+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:21.176445+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:21.349933+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:21.528071+00:00", "trade", 10.9762, 20.0]
["2026-09-02T14:32:22.279598+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.280101+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.729088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.729765+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.754765+00:00", "trade", 10.955, 400.0]
["2026-09-02T14:32:22.754814+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.754849+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.754886+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:22.754901+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.754954+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.755958+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.756064+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.756194+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:22.756260+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:32:22.756499+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756507+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756522+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756528+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756580+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756734+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756764+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756786+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756930+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.756972+00:00", "trade", 10.94, 294.0]
["2026-09-02T14:32:22.757019+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.757103+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.757389+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.757500+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.757692+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.757727+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.757791+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.757883+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.758187+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.758198+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.758766+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.759213+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.809898+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.860066+00:00", "trade", 10.95, 1062.0]
["2026-09-02T14:32:22.860068+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.860516+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.860539+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.860904+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.871994+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.877593+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.908307+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.921198+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.921496+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.921657+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.999930+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:22.999938+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.137867+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.138348+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.500140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.541197+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.541610+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.541631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.568548+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:23.569007+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.276326+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.276334+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.276357+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.325046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.435395+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.552183+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.554210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.554255+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.555124+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.610518+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:24.610857+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.610922+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.611377+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:24.613638+00:00", "trade", 10.95, 99.0]
["2026-09-02T14:32:24.614415+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:24.614423+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:24.614429+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:24.614436+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:24.614449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.614449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.614457+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.614522+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.614611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.614958+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.615129+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.616005+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.616945+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.624790+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.625016+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.647643+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.647649+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.647897+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.648203+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.956274+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.956281+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.956289+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.956296+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.956304+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:32:24.956438+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.956836+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:24.959598+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:25.725783+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:25.830173+00:00", "trade", 10.954, 14.0]
["2026-09-02T14:32:25.935303+00:00", "trade", 10.9591, 100.0]
["2026-09-02T14:32:26.192736+00:00", "trade", 10.955, 3000.0]
["2026-09-02T14:32:26.483970+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:26.842748+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:26.887636+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:26.887735+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:26.888178+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.221241+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:32:27.221309+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:32:27.221726+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.221860+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.221873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.222121+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:32:27.222123+00:00", "trade", 10.96, 222.0]
["2026-09-02T14:32:27.222804+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:32:27.222825+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:32:27.222846+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.222859+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.223267+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.224420+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:32:27.225503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.278048+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.402845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.407391+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.434033+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.434040+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.434061+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.437030+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.437056+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.437072+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.437480+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.437536+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.560604+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.575994+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.576447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.576882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.620603+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.714838+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.887328+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.887783+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:27.889523+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.146607+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.466693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.475184+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:28.536182+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.536255+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.536454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.536578+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.536597+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:28.668426+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:29.768670+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:31.404189+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.404636+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.669229+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.669721+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.670368+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.699555+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.717322+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.864026+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.864091+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.864317+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.864333+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.864337+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.865355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.867890+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.868272+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:31.974332+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:32.009420+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:32.446832+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:32.446915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:32.446935+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:32.447076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:32.447595+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:32.621346+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:32.621354+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:32.621379+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:32.621380+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621385+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621392+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621470+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621546+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621946+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621961+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621976+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.621997+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.623713+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.625140+00:00", "trade", 10.95, 543.0]
["2026-09-02T14:32:32.625142+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.625274+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.625381+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.625611+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.625670+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.625875+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.626353+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.630709+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.686801+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.686813+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.692893+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.693195+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.693227+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.697850+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:32.698652+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.020841+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.034047+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.054703+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.153857+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.155915+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.241303+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.241835+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.290004+00:00", "trade", 10.9499, 1000.0]
["2026-09-02T14:32:33.371903+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:33.624051+00:00", "trade", 10.945, 200.0]
["2026-09-02T14:32:33.628356+00:00", "trade", 10.9473, 400.0]
["2026-09-02T14:32:34.035997+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.036173+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.036582+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.036648+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.037110+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.037134+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.037559+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.121449+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.198607+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.198635+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.302873+00:00", "trade", 10.945, 200.0]
["2026-09-02T14:32:34.345265+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.345710+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.346165+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:34.392075+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.009389+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.009855+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.014521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.015369+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.095308+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.114623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.114641+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.118615+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.258502+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:35.367843+00:00", "trade", 10.9467, 248.0]
["2026-09-02T14:32:35.431266+00:00", "trade", 10.9491, 2.0]
["2026-09-02T14:32:36.586755+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:36.587371+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:36.587617+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:36.970961+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:36.970988+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:36.971007+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:36.971174+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.020675+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.049467+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.049740+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.347187+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.350534+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.350999+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.526363+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:37.886753+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:38.170433+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:38.187455+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:39.037339+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:39.119214+00:00", "trade", 10.945, 1000.0]
["2026-09-02T14:32:39.120831+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:39.289028+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.035420+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.105969+00:00", "trade", 10.9989, 100.0]
["2026-09-02T14:32:40.392262+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.423465+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.423770+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.423877+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.424017+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.424053+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.424213+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.424475+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.424522+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.424700+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.437324+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.439051+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.439985+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.455598+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.476474+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.776294+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.777018+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:40.867659+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.528828+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.577080+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.577842+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.732529+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.732554+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.733046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.743776+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.745268+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.758467+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:41.758485+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.072180+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.072414+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.098612+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.098931+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.108607+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.109059+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.528058+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.529257+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:32:42.529987+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:32:42.530306+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.530390+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.530397+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.540412+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.540866+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.557909+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.557916+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.620585+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.621371+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.621673+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.626413+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.628268+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.753615+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:32:42.753625+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:32:42.753630+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:32:42.753633+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.753640+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.754173+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:42.764659+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.527435+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.528129+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.528969+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.533250+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.602018+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.602917+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.960103+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:43.979530+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:45.875347+00:00", "trade", 10.945, 25.0]
["2026-09-02T14:32:46.298296+00:00", "trade", 10.9428, 1.0]
["2026-09-02T14:32:46.514859+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:47.965359+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.129275+00:00", "trade", 10.945, 3000.0]
["2026-09-02T14:32:48.129328+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.130082+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.167414+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.516450+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.516736+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.548478+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.850672+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.860369+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:48.905147+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:49.291597+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:49.294314+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:49.941865+00:00", "trade", 10.9491, 10.0]
["2026-09-02T14:32:50.693549+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.273027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.273259+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.275524+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.792843+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.805706+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.895859+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.907843+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:32:51.907845+00:00", "trade", 10.94, 75.0]
["2026-09-02T14:32:51.907892+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.908172+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.908374+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.908563+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.908587+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.908630+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.908826+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.908834+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.910285+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.929744+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:51.929764+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:52.034628+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:52.276068+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:32:52.800335+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:54.014964+00:00", "trade", 10.945, 34.0]
["2026-09-02T14:32:54.042069+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:32:54.184387+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:54.184612+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:54.276402+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:54.798950+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:54.799066+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:54.803100+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:54.807578+00:00", "trade", 10.9499, 26.0]
["2026-09-02T14:32:54.911874+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:55.040688+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:55.668207+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:55.668452+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:55.668795+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:55.690005+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:55.868593+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:32:55.936235+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:32:55.936797+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:32:55.936840+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:32:56.047409+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.047544+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:32:56.047607+00:00", "trade", 10.95, 150.0]
["2026-09-02T14:32:56.047690+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:32:56.047750+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.047916+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.047925+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.047932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.048225+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.048419+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.048518+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.055106+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.057006+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.057505+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:32:56.073216+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:32:56.794880+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:32:56.797339+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797379+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797391+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797392+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797674+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797674+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:32:56.797674+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797682+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797685+00:00", "trade", 10.95, 600.0]
["2026-09-02T14:32:56.797687+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797689+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797696+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797697+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797702+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797708+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797714+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797728+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797749+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797756+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:32:56.797985+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797986+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:32:56.797986+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.798030+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.798139+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.798162+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.798206+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.798467+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.798606+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.798882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.799406+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:32:56.799489+00:00", "trade", 10.945, 5.0]
["2026-09-02T14:32:56.799642+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.801740+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.802164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:56.834040+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:32:56.834793+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.192882+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:32:57.192946+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:32:57.193011+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:32:57.193309+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.193316+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.193567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.193661+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.193729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.193776+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.193816+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.307911+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.617580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.747284+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:57.748659+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:58.223209+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:58.807430+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:58.895167+00:00", "trade", 10.9591, 70.0]
["2026-09-02T14:32:58.895969+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:58.907796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:58.907834+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:58.908295+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:59.352989+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:59.353051+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:59.428681+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:59.450692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:59.703836+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:32:59.703844+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.232288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.232798+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.232844+00:00", "trade", 10.96, 13.0]
["2026-09-02T14:33:00.419714+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.421384+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.435520+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.478901+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.485699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.486075+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:00.486088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:01.171122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:01.171485+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:01.172014+00:00", "trade", 10.955, 9.0]
["2026-09-02T14:33:01.172796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:01.172984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:01.173048+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:01.244598+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:01.264637+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.001371+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.001854+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.027304+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.027323+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.077770+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.077899+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.226710+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:33:02.419285+00:00", "trade", 10.955, 1000.0]
["2026-09-02T14:33:02.419764+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.419860+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.419894+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.583552+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.585927+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:02.607501+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.020380+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.020694+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.021891+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:03.023918+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.026239+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.126676+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.126704+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.126749+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.126760+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.126785+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.360308+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:03.911134+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.046310+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.050979+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.166692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.330712+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.331022+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.382352+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.382394+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.399998+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.400032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.537239+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.537510+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.622941+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:33:04.649917+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:04.902637+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:04.905936+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:05.161383+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:05.174013+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.286076+00:00", "trade", 10.96, 5.0]
["2026-09-02T14:33:06.286124+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.286217+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.286226+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.286549+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.395413+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.395440+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.534398+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.534430+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.771998+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:06.772070+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.156841+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.158457+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.158973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.263917+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.610854+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.775307+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.837122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.837996+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:07.838058+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:07.838120+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:33:07.838392+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.841845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:07.877355+00:00", "trade", 10.9591, 100.0]
["2026-09-02T14:33:09.618805+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.640748+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:33:09.641509+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.645687+00:00", "trade", 10.96, 78.0]
["2026-09-02T14:33:09.645688+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645697+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645697+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645698+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645700+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645707+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645707+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645707+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645707+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.645783+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645790+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645797+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645804+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645810+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645816+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645823+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645830+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645836+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645842+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645849+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.645855+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.646053+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:09.646062+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:33:09.646317+00:00", "trade", 10.96, 106.0]
["2026-09-02T14:33:09.646317+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646331+00:00", "trade", 10.96, 94.0]
["2026-09-02T14:33:09.646341+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646432+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646447+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646459+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646467+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646531+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646532+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646592+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646668+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646706+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646713+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646759+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646787+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646794+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646805+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646819+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646843+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.646952+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.647492+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:33:09.686583+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.687036+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.751454+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.751496+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.751506+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.751531+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.752131+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.772293+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.808054+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.871764+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.871902+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.871933+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.872105+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.872155+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.872250+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.872338+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.872345+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:33:09.872425+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:33:09.872568+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:33:09.872623+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.872646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.872742+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.872743+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.872854+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:33:09.872993+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:33:09.873011+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.873044+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.873104+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.873122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.873137+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.873164+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.873239+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.873265+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.873267+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.873360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.873371+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.873407+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.873524+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:33:09.873788+00:00", "trade", 10.96, 120.0]
["2026-09-02T14:33:09.873914+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874221+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:33:09.874226+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874342+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874348+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874360+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:33:09.874367+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:33:09.874402+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874451+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874507+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874727+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874730+00:00", "trade", 10.96, 400.0]
["2026-09-02T14:33:09.874789+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874800+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874856+00:00", "trade", 10.96, 4.0]
["2026-09-02T14:33:09.874862+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.874907+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.875235+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.876141+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.907442+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.907452+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.907471+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:09.907748+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:10.177282+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:10.177731+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:10.507292+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:10.507299+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:10.511850+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:10.513520+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.157831+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.193179+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:33:11.193664+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.193711+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.193724+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.194814+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.229530+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.229540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.881658+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.881685+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.881839+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.882227+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.882675+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.900369+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:11.900604+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:12.097745+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:12.245231+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:12.245720+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:12.478105+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.368011+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.368174+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.368311+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.368330+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.368794+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.368972+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.395461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.395483+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.395929+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.573432+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.635442+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.655008+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.760836+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.787325+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:13.823946+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:14.908387+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.196794+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.224466+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.490314+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.491810+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.491829+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.523123+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.523634+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.948016+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:15.968653+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.041750+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.065588+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.094925+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.102304+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.103130+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.123506+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.222964+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.223260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.223649+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.259380+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.301831+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.302206+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.320519+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.444337+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:18.688920+00:00", "trade", 10.955, 25.0]
["2026-09-02T14:33:19.243508+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.410557+00:00", "trade", 10.967, 18.0]
["2026-09-02T14:33:19.685394+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.689680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.689957+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.690120+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.731895+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.781228+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.830449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:19.892413+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:20.029377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:20.115494+00:00", "trade", 10.955, 500.0]
["2026-09-02T14:33:20.810062+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:20.930799+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:21.307399+00:00", "trade", 10.9537, 1200.0]
["2026-09-02T14:33:21.308186+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:21.372900+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.078484+00:00", "trade", 10.9591, 30.0]
["2026-09-02T14:33:22.133290+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.133390+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.137702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.346932+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.532100+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.532173+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.532555+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:22.793994+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.024360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.024586+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.518240+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.518487+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.524171+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.530832+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.532129+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:23.532136+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:24.205644+00:00", "trade", 10.9643, 3.0]
["2026-09-02T14:33:24.956772+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:24.960508+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.049669+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.050148+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.050426+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.050880+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.057610+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:25.057611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.058040+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.058065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.058328+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.058486+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.059171+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.089007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.575332+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.582029+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.582055+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.582069+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:25.582657+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.156496+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.156905+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.156928+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.157383+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.900521+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.900544+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.903367+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.913717+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.934422+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:26.935147+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.197412+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.197421+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.197444+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.198105+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.221337+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.246244+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.276181+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.282045+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.495167+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.597995+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.731170+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:27.924325+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.371341+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.378331+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.544988+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.545356+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.712751+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.713128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.713310+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:28.765699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.277979+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.282089+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.322181+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.412047+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.451187+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.569753+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:33:29.569798+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.570172+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.570253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.570277+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.570644+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.570680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.571531+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.579676+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.623637+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.687022+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.687040+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.955466+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.956160+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.956507+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.957034+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.990842+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:29.998994+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:30.002218+00:00", "trade", 10.955, 36.0]
["2026-09-02T14:33:30.002798+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:30.002891+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:30.663538+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:30.664955+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:30.743576+00:00", "trade", 10.955, 200.0]
["2026-09-02T14:33:30.774507+00:00", "trade", 10.95, 381.0]
["2026-09-02T14:33:31.238737+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.238878+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.239120+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.239184+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.239648+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.333516+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.399387+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.399428+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.436895+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.596258+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.598142+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.598593+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.598665+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.599401+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.599469+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.599516+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.599524+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.599974+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.599988+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.600002+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.603775+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.606523+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:33:31.606921+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.607111+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.608415+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:33:31.610341+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:31.755042+00:00", "trade", 10.955, 64.0]
["2026-09-02T14:33:31.762866+00:00", "trade", 10.955, 400.0]
["2026-09-02T14:33:31.763584+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:33.988595+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:33.988673+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.007905+00:00", "trade", 10.9595, 80.0]
["2026-09-02T14:33:34.013793+00:00", "trade", 10.955, 33.0]
["2026-09-02T14:33:34.019177+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.843619+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.843667+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.844328+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.844378+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.844425+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.941354+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.941365+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.942365+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:34.957261+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:35.076090+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:35.076523+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:35.077016+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:35.607379+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:35.607848+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:35.676700+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:35.727216+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:35.953516+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:36.073165+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:36.115738+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:36.115745+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:36.225558+00:00", "trade", 10.95, 90.0]
["2026-09-02T14:33:37.279164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:37.279286+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:37.431508+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:37.432802+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:37.432811+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:37.537382+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:33:37.879561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:37.880061+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:38.183423+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:38.183452+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:38.619104+00:00", "trade", 10.96, 2.0]
["2026-09-02T14:33:39.182847+00:00", "trade", 10.9586, 61.0]
["2026-09-02T14:33:39.269102+00:00", "trade", 10.9586, 1.0]
["2026-09-02T14:33:40.140510+00:00", "trade", 10.9591, 10.0]
["2026-09-02T14:33:40.193244+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:40.434257+00:00", "trade", 10.9591, 100.0]
["2026-09-02T14:33:41.179703+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.181976+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.316933+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.318791+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.318990+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.336352+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.556745+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.556806+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.556938+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.557612+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.586826+00:00", "trade", 10.9597, 118.0]
["2026-09-02T14:33:41.587625+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:41.725469+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:33:41.966300+00:00", "trade", 10.9886, 7.0]
["2026-09-02T14:33:42.058948+00:00", "trade", 10.959, 200.0]
["2026-09-02T14:33:43.631069+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:43.631108+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:43.631558+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:44.097522+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:44.098828+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:44.559249+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:44.633591+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:45.597283+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:45.601552+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:45.601618+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:46.666704+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:46.775433+00:00", "trade", 10.955, 10.0]
["2026-09-02T14:33:46.776253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.003647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.003696+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.003710+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.036334+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.457100+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.623386+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.623643+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.729370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:48.730083+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:49.045165+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:49.045181+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:50.089997+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:50.187904+00:00", "trade", 10.9881, 600.0]
["2026-09-02T14:33:50.286065+00:00", "trade", 10.9513, 2.0]
["2026-09-02T14:33:50.332601+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:50.333983+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:51.051278+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:51.051433+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:51.052289+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:51.458587+00:00", "trade", 10.955, 30.0]
["2026-09-02T14:33:51.700211+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:51.700246+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:51.909714+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:51.958841+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:33:52.066691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:52.322776+00:00", "trade", 10.955, 10.0]
["2026-09-02T14:33:52.686821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:52.686889+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:52.687377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:53.031680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:53.035474+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:53.057183+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:53.258068+00:00", "trade", 10.9577, 1.0]
["2026-09-02T14:33:53.334793+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.110243+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.110289+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.330661+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.333315+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:33:54.500765+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.645097+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.645105+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.722003+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.747464+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.747834+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:54.823255+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:55.312555+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:55.551414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:55.558062+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:55.574532+00:00", "trade", 10.9599, 100.0]
["2026-09-02T14:33:55.658642+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:55.663753+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:55.765082+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.174796+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:56.174805+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:33:56.174812+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.174861+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.174888+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.175099+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.175169+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.175259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.175261+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.239668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.240336+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.601020+00:00", "trade", 10.96, 5.0]
["2026-09-02T14:33:56.601458+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:56.627058+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:57.266693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:57.267561+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:33:57.267623+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:33:57.599743+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:57.599821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:58.101693+00:00", "trade", 10.9591, 100.0]
["2026-09-02T14:33:58.120164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:58.846882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.702373+00:00", "trade", 10.959, 25.0]
["2026-09-02T14:33:59.707041+00:00", "trade", 10.9583, 25.0]
["2026-09-02T14:33:59.951944+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.952086+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.952136+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.952175+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.952532+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.952629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.952645+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.955026+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:33:59.955113+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.020845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.021939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.022268+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.024277+00:00", "trade", 10.9566, 3.0]
["2026-09-02T14:34:00.086922+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.087280+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.087399+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.089515+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.089948+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.191935+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.228782+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.411247+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.411304+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.414348+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.415152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.442364+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.569746+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.771679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.771688+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.772476+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.775165+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:00.883670+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.103228+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.103287+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.103690+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.103749+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.105842+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.188679+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:34:01.304336+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.304364+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.304859+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.337758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:01.352992+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:34:01.922029+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:02.112250+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:02.112312+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:02.514387+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:34:02.864933+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:03.090190+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:03.249995+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:03.542688+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.084366+00:00", "trade", 10.955, 377.0]
["2026-09-02T14:34:05.154431+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.984766+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.985059+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.985247+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.985726+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.985759+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.986040+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.986513+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:05.987732+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:06.299949+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:06.329719+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:06.329998+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:06.390503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:06.656781+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:06.678693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:06.686198+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:34:07.067425+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:07.805288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:07.805336+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:07.805874+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:07.813254+00:00", "trade", 10.9509, 700.0]
["2026-09-02T14:34:07.877609+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:07.877887+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:07.877928+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:07.983191+00:00", "trade", 10.9591, 7.0]
["2026-09-02T14:34:08.179200+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:08.639420+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:08.676328+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:08.708615+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:08.718323+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:08.718332+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:08.944068+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.036154+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.036449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.086453+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.179866+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.301741+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.422948+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.670469+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.670681+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:09.671150+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.201446+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.202141+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.202158+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.223953+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.289377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.384154+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.384589+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:10.413429+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.009215+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.189888+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.190547+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.205826+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:34:11.206195+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.206605+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.208029+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:11.208056+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.208382+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.208440+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.209244+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.209260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.209646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.209657+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.209699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.213906+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.214365+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:11.326199+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:12.266691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:12.327704+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:12.885826+00:00", "trade", 10.9857, 100.0]
["2026-09-02T14:34:12.992909+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:13.106153+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:13.120076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:13.120106+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:13.169738+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:13.268298+00:00", "trade", 10.9657, 100.0]
["2026-09-02T14:34:13.454624+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.010762+00:00", "trade", 10.955, 34.0]
["2026-09-02T14:34:14.024906+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.164643+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.197528+00:00", "trade", 10.9595, 525.0]
["2026-09-02T14:34:14.271553+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.276873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.277579+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.277671+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.277686+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.283819+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.707631+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.707683+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.711588+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.712514+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.722734+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.727140+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.812672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.813134+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.813235+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.813586+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:14.815304+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:15.050652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:15.050975+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:15.051046+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:15.114962+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:15.196262+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:16.489815+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:16.547903+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:16.547910+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:16.548657+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:16.556041+00:00", "trade", 10.9664, 200.0]
["2026-09-02T14:34:16.676186+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:16.694540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:16.694562+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.172270+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.175445+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.203011+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.203447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.203455+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.204998+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.205067+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.206966+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:34:17.211818+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.292634+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.703596+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.800623+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.800702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:17.976370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:18.029572+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:18.150088+00:00", "trade", 10.9513, 120.0]
["2026-09-02T14:34:18.809869+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:19.754984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:20.758844+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:21.836357+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:34:22.357406+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.357874+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.372083+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.372292+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.373015+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.386098+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.495638+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.495639+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.496076+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.496522+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.545245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.547550+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.763182+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:22.763616+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:23.023741+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:23.214873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:23.338847+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:23.339054+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:23.417997+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:23.466691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:23.668433+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:24.219614+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:24.303311+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:24.470247+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:25.062182+00:00", "trade", 10.9599, 100.0]
["2026-09-02T14:34:25.062903+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:34:25.065392+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:34:25.099365+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:25.107211+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:25.201871+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:25.203743+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:34:25.303436+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:25.344181+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.066089+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.114014+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.114875+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.259526+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.275412+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.396898+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.592275+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.695743+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:26.858968+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:27.366160+00:00", "trade", 10.9599, 1000.0]
["2026-09-02T14:34:27.366470+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:27.367180+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:27.468006+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:27.548909+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:27.584380+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:27.816874+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:27.846916+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:28.357054+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:28.357102+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:28.358122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:28.358136+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:28.407305+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:28.530420+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:28.571617+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:29.165865+00:00", "trade", 10.9561, 1.0]
["2026-09-02T14:34:29.337997+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:34:29.366690+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:29.655723+00:00", "trade", 10.959, 43.0]
["2026-09-02T14:34:29.676892+00:00", "trade", 10.9583, 42.0]
["2026-09-02T14:34:29.924410+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:29.925503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:30.020889+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:30.026015+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:30.140471+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:34:30.142144+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:34:30.142853+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:34:30.144670+00:00", "trade", 10.96, 75.0]
["2026-09-02T14:34:30.145137+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:30.511004+00:00", "trade", 10.955, 3.0]
["2026-09-02T14:34:31.005621+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:34:31.067934+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:31.163924+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:31.287006+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:31.403128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:31.584410+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:31.599783+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:31.753661+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:31.784682+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:32.012298+00:00", "trade", 10.955, 200.0]
["2026-09-02T14:34:33.593096+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:33.620960+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:34.440573+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:34.442422+00:00", "trade", 10.955, 25.0]
["2026-09-02T14:34:34.486718+00:00", "trade", 10.955, 196.0]
["2026-09-02T14:34:34.758215+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:34.758264+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:34.759022+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:34.760259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:34.798949+00:00", "trade", 10.955, 9.0]
["2026-09-02T14:34:34.859562+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:35.009480+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:35.766692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:35.773391+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:35.778363+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:36.577164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:37.106675+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:37.807260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:38.749007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:39.357642+00:00", "trade", 10.9622, 200.0]
["2026-09-02T14:34:40.043866+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:34:40.459514+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:34:40.459521+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:34:40.459664+00:00", "trade", 10.955, 400.0]
["2026-09-02T14:34:40.460180+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.460271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.460702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.460721+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.460729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.461149+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.461171+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.461186+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.461194+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.461617+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.462068+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.474249+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.474691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.474698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.580967+00:00", "trade", 10.9567, 200.0]
["2026-09-02T14:34:40.677213+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.679479+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:34:40.688198+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694431+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.694431+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694433+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.694435+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.694436+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.694438+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:34:40.694439+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694447+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694462+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694483+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:34:40.694502+00:00", "trade", 10.96, 99.0]
["2026-09-02T14:34:40.694508+00:00", "trade", 10.96, 99.0]
["2026-09-02T14:34:40.694521+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694528+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694536+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694565+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694572+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694601+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694610+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694630+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:34:40.694732+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694744+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:34:40.694745+00:00", "trade", 10.96, 58.0]
["2026-09-02T14:34:40.694756+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694764+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694768+00:00", "trade", 10.96, 99.0]
["2026-09-02T14:34:40.694778+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:34:40.694780+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694795+00:00", "trade", 10.96, 41.0]
["2026-09-02T14:34:40.694796+00:00", "trade", 10.96, 19.0]
["2026-09-02T14:34:40.694796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694802+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694819+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:34:40.694819+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694831+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694832+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694836+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694853+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694860+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694864+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:34:40.694874+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694888+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.694895+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:34:40.695052+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695053+00:00", "trade", 10.96, 94.0]
["2026-09-02T14:34:40.695053+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.695126+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695173+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695179+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695187+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695230+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695245+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695256+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695273+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695276+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695337+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695351+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.695738+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.696498+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.699569+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.699581+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.701597+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:34:40.701768+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.705511+00:00", "trade", 10.96, 81.0]
["2026-09-02T14:34:40.706193+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.706200+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.707284+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.709484+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.710171+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.711610+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.712750+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.713427+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.715248+00:00", "trade", 10.96, 19.0]
["2026-09-02T14:34:40.715249+00:00", "trade", 10.96, 80.0]
["2026-09-02T14:34:40.715251+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:34:40.715920+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.715933+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.715946+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.715989+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.716387+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.719516+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.719986+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.726097+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.726097+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.729679+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:34:40.730377+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:40.803794+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:41.038553+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:34:41.038554+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:34:41.039577+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:41.279362+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:41.505933+00:00", "trade", 10.968, 1.0]
["2026-09-02T14:34:41.596573+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:43.227764+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.363848+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.363995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.364702+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.365172+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.395526+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.675507+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.688401+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:44.736402+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.224975+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.224995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.685485+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.686413+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.686431+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.687071+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.688337+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.688393+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.688911+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.689165+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.689456+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:45.757874+00:00", "trade", 10.9601, 40.0]
["2026-09-02T14:34:45.873936+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.291292+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.443751+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.451434+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.451448+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.499300+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.519509+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.534768+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.540406+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.540879+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.541089+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:46.772732+00:00", "trade", 10.965, 43.0]
["2026-09-02T14:34:47.288226+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:47.288705+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:47.745137+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:47.864045+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:47.884646+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:47.966788+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:47.972933+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:48.005072+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:48.035343+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:48.059751+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:48.107270+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:48.172422+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:48.876609+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:48.901485+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.506939+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.577320+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.578372+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.705459+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.709966+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.710399+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.710485+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.716660+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.894001+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.894843+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:49.898741+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.127278+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.132355+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.259897+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.329407+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.331194+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.331989+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.353775+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:50.353842+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.234073+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.236230+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.585957+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.692308+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.793906+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.834298+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.836535+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.840452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:51.934474+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.196964+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.567370+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.567372+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:34:52.567396+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.567437+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:34:52.567555+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.567823+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.567889+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.575901+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.620574+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.621708+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.622181+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.639572+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:52.650339+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.327705+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.412241+00:00", "trade", 10.9699, 500.0]
["2026-09-02T14:34:53.412961+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.530178+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.530871+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.533806+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.657206+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.761583+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.880578+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.881302+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.881776+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.924238+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.983190+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:53.988054+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.137385+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.172002+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.207636+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.412951+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:34:54.509802+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:34:54.510274+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.510291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.510306+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.518626+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.553802+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.554758+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.556313+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.668145+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.891841+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:54.892284+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.042587+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.045032+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.045269+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.045746+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.050546+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.379121+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.922453+00:00", "trade", 10.9699, 2.0]
["2026-09-02T14:34:55.963028+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:55.965804+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.128022+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.128417+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.128619+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.130763+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.140244+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.557177+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.558124+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.558140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.558720+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.561658+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.564362+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.564978+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.603926+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.705128+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.706015+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.894970+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:34:56.961707+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.963119+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:34:56.963300+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.963382+00:00", "trade", 10.965, 10.0]
["2026-09-02T14:34:56.963390+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.963550+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:56.972368+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:57.393211+00:00", "trade", 10.965, 200.0]
["2026-09-02T14:34:57.630959+00:00", "trade", 10.96, 4.0]
["2026-09-02T14:34:59.683253+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:59.684007+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:59.691342+00:00", "trade", 10.9691, 20.0]
["2026-09-02T14:34:59.726612+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:59.727068+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:59.738439+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:59.762865+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:59.838066+00:00", "trade", 10.9699, 1.0]
["2026-09-02T14:34:59.922701+00:00", "trade", 10.965, 99.0]
["2026-09-02T14:34:59.972874+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:34:59.973329+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.051189+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.052017+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.068255+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.069622+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.070597+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.108976+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.178464+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.180975+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.213718+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.214370+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.214944+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.243769+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.265131+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.339038+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.643159+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.643625+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.644086+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.644098+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.667425+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.667875+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.668229+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.797882+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.798187+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.798610+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.798640+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.798652+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.798664+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.799086+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.799127+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.955905+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.956379+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.956386+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.956737+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.977879+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:00.977945+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.002558+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.002577+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.002844+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138059+00:00", "trade", 10.96, 15.0]
["2026-09-02T14:35:01.138060+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:35:01.138061+00:00", "trade", 10.96, 15.0]
["2026-09-02T14:35:01.138063+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:35:01.138068+00:00", "trade", 10.96, 40.0]
["2026-09-02T14:35:01.138070+00:00", "trade", 10.96, 40.0]
["2026-09-02T14:35:01.138072+00:00", "trade", 10.96, 17.0]
["2026-09-02T14:35:01.138116+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:35:01.138154+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:35:01.138155+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138168+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138171+00:00", "trade", 10.96, 5.0]
["2026-09-02T14:35:01.138175+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138182+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138189+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138196+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138218+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138225+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138232+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.138239+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:35:01.138241+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:35:01.138249+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:35:01.138255+00:00", "trade", 10.96, 4.0]
["2026-09-02T14:35:01.138256+00:00", "trade", 10.96, 96.0]
["2026-09-02T14:35:01.138257+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138266+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138274+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138281+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138295+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138303+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138312+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138319+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138326+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138333+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138339+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138347+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138354+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138362+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138455+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138556+00:00", "trade", 10.96, 13.0]
["2026-09-02T14:35:01.138576+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138796+00:00", "trade", 10.96, 21.0]
["2026-09-02T14:35:01.138804+00:00", "trade", 10.96, 14.0]
["2026-09-02T14:35:01.138808+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138844+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138852+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.138868+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.139014+00:00", "trade", 10.96, 17.0]
["2026-09-02T14:35:01.139063+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.139242+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.139570+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.143817+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.152161+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.178237+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.181630+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.182291+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.193953+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.262494+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.262954+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.368647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.466772+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.500712+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.500727+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.500734+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:35:01.501118+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:35:01.501125+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501133+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501133+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501150+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501160+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501166+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501342+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501378+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501392+00:00", "trade", 10.965, 126.0]
["2026-09-02T14:35:01.501408+00:00", "trade", 10.965, 5.0]
["2026-09-02T14:35:01.501440+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501453+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501488+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501559+00:00", "trade", 10.96, 20.0]
["2026-09-02T14:35:01.501573+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501802+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501859+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.501992+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.502016+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.502156+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.502209+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.502821+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.503387+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.503561+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.504439+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.504586+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.533170+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.764987+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.765448+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:01.807801+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:02.560828+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.006118+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.009708+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.010176+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.010392+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.010601+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.240754+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.241162+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.241623+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.338476+00:00", "trade", 10.9528, 10.0]
["2026-09-02T14:35:03.397981+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.398029+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.464318+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.464781+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.464809+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.464822+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.576502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.577241+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.611136+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.611784+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:03.611843+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:35:03.612392+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.612563+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.617984+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:35:03.715973+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:35:03.721516+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.867208+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.886781+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.887613+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.889120+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.891964+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.892048+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.908856+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:03.964670+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:04.019230+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:04.173513+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:04.174044+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:04.953849+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:06.209801+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:35:06.210601+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:06.393413+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:06.393426+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:06.759972+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:06.759981+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:06.912820+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.569033+00:00", "trade", 10.953, 12.0]
["2026-09-02T14:35:07.569835+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.784796+00:00", "trade", 10.9699, 25.0]
["2026-09-02T14:35:07.820101+00:00", "trade", 10.9695, 400.0]
["2026-09-02T14:35:07.822550+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.823653+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.823660+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.848702+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.848777+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.849805+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.853504+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.936564+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.936611+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.937227+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.937252+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.957169+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.994675+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:07.996180+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.271017+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.271736+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.323458+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.323940+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.417738+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.505536+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.526747+00:00", "trade", 10.97, 155.0]
["2026-09-02T14:35:08.881857+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.885037+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.885555+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.890835+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.932515+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:08.992393+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:09.130281+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:10.039489+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:10.091843+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:10.095658+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:10.095770+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:10.626022+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:35:10.727895+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:10.728367+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:10.728417+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.168342+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.170099+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.525422+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.537133+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.538582+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.539415+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.648912+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.708964+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:11.708990+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:12.140436+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:12.224271+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:12.914112+00:00", "trade", 10.965, 32.0]
["2026-09-02T14:35:13.151805+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.152315+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.576657+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.684060+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.685583+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.805812+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.807243+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.810430+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.936158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.975668+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.976121+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:13.987866+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:14.313685+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:14.328801+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:14.329262+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:14.330652+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:14.534751+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:14.727658+00:00", "trade", 10.9828, 100.0]
["2026-09-02T14:35:15.737120+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:15.739063+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:15.745901+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:15.746638+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:16.046844+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:16.225533+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:16.227442+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:16.506780+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:16.506843+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:16.629329+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:16.763289+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:17.087793+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:17.088087+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:17.150687+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:19.632293+00:00", "trade", 10.965, 385.0]
["2026-09-02T14:35:19.797751+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:19.798228+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:19.871394+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:19.871510+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:19.871554+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:20.240855+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:20.465644+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:20.469286+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:20.530582+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:20.530624+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:20.920898+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:21.329494+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:21.333097+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:21.625669+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.233132+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.233148+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.233637+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.246141+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:35:23.376327+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.376355+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.376446+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.615352+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.615939+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.692716+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:23.693207+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:24.284883+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:24.285340+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:24.286729+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:24.577906+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:25.037906+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:25.256334+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:25.256399+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:25.270345+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:25.701654+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:26.478390+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:26.478401+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:26.518300+00:00", "trade", 10.9571, 100.0]
["2026-09-02T14:35:26.808848+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.142744+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.151066+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.151168+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.181436+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.303804+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.304193+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.306593+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.545072+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.545558+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:27.659490+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.110521+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.110528+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.110653+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.110916+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.110952+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.110966+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.110992+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.111851+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.116318+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.117029+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.118580+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.118612+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.118674+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.291922+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:28.291960+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:35:28.292019+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:35:28.294518+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:35:29.027891+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.053502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.168443+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.171114+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171187+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.171188+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171189+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171195+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:35:29.171203+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.171239+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171260+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171268+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:35:29.171276+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.171287+00:00", "trade", 10.97, 72.0]
["2026-09-02T14:35:29.171291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.171292+00:00", "trade", 10.97, 28.0]
["2026-09-02T14:35:29.171294+00:00", "trade", 10.97, 72.0]
["2026-09-02T14:35:29.171298+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:29.171367+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:35:29.171388+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171395+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171402+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171408+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171414+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171421+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171429+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171494+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171534+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:35:29.171540+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171558+00:00", "trade", 10.97, 12.0]
["2026-09-02T14:35:29.171570+00:00", "trade", 10.97, 6.0]
["2026-09-02T14:35:29.171705+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171715+00:00", "trade", 10.97, 28.0]
["2026-09-02T14:35:29.171716+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171718+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171720+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:29.171721+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171723+00:00", "trade", 10.97, 72.0]
["2026-09-02T14:35:29.171746+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171777+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171790+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:35:29.171793+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171812+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171823+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.171876+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.172087+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.172108+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.172180+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.172223+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.172256+00:00", "trade", 10.97, 46.0]
["2026-09-02T14:35:29.172527+00:00", "trade", 10.97, 28.0]
["2026-09-02T14:35:29.173872+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.173888+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.173905+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:29.184158+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:30.655644+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:32.981236+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.832125+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.833838+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.837638+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.837701+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.838163+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.838295+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.839033+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.851963+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.866816+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.909693+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.913502+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.913992+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.914343+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.914402+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.914678+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.915119+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.941191+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.941859+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:33.991803+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.135679+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.135840+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.136088+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.237063+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.237085+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.237370+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.237568+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.313334+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.313354+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.386832+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.387068+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.777283+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.903779+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.905159+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.905566+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.917489+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.917823+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.918585+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.927253+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.927637+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.928081+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.938098+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:34.985309+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:35.252384+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:35.382469+00:00", "trade", 10.97, 35.0]
["2026-09-02T14:35:35.382470+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:35:35.382472+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:35.382483+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:35:35.382491+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382497+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382513+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382520+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382533+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382539+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382553+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382559+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382567+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382580+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382586+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382600+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382607+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.382812+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.383046+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.383274+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.383396+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.383408+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.383499+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.384329+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:35:35.384824+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.384835+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.385278+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.405211+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:35:35.445260+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.445477+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.463443+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.473727+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.701654+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.708348+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.798214+00:00", "trade", 10.9668, 1.0]
["2026-09-02T14:35:35.981027+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.981078+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:35.999418+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.027773+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.046061+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.046181+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.062156+00:00", "trade", 10.965, 158.0]
["2026-09-02T14:35:36.062159+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:35:36.062162+00:00", "trade", 10.965, 35.0]
["2026-09-02T14:35:36.062191+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:35:36.062227+00:00", "trade", 10.965, 10.0]
["2026-09-02T14:35:36.062331+00:00", "trade", 10.965, 11.0]
["2026-09-02T14:35:36.062598+00:00", "trade", 10.965, 158.0]
["2026-09-02T14:35:36.062605+00:00", "trade", 10.965, 14.0]
["2026-09-02T14:35:36.062962+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.064866+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.384555+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.540767+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:36.556523+00:00", "trade", 10.9691, 9.0]
["2026-09-02T14:35:36.556884+00:00", "trade", 10.9691, 1.0]
["2026-09-02T14:35:37.646937+00:00", "trade", 10.964, 100.0]
["2026-09-02T14:35:37.665949+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:35:39.183240+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:35:39.183811+00:00", "trade", 10.965, 64.0]
["2026-09-02T14:35:39.183813+00:00", "trade", 10.965, 156.0]
["2026-09-02T14:35:39.183849+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:35:39.183871+00:00", "trade", 10.965, 6.0]
["2026-09-02T14:35:39.183986+00:00", "trade", 10.965, 8.0]
["2026-09-02T14:35:39.184265+00:00", "trade", 10.965, 106.0]
["2026-09-02T14:35:39.184395+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:40.032339+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:40.032830+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:40.876069+00:00", "trade", 10.9642, 100.0]
["2026-09-02T14:35:41.655739+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:41.655805+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:35:41.656376+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:35:41.656427+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.656455+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.656505+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.656564+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.656601+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.656771+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.656779+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.657052+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.657508+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.662987+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:35:41.668021+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.676394+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:35:41.717828+00:00", "trade", 10.97, 108.0]
["2026-09-02T14:35:41.936960+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.937846+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:41.937911+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:42.535578+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:42.548308+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:42.551862+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:42.676431+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:42.684963+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:42.787027+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.027137+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.683275+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.683310+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.683407+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.683794+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.699992+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.701618+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:43.798221+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:44.296346+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:44.754241+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:44.813178+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:45.620952+00:00", "trade", 10.9699, 100.0]
["2026-09-02T14:35:45.621733+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:45.621754+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:45.828145+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:45.864201+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:47.606677+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.193178+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.227238+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.227907+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.229309+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.229960+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.232048+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.329477+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.688044+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.765214+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.765253+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:35:48.765263+00:00", "trade", 10.97, 30.0]
["2026-09-02T14:35:48.765288+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.765489+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.765560+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:35:48.765561+00:00", "trade", 10.97, 20.0]
["2026-09-02T14:35:48.765748+00:00", "trade", 10.97, 20.0]
["2026-09-02T14:35:48.765772+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.767017+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.767264+00:00", "trade", 10.97, 11.0]
["2026-09-02T14:35:48.767519+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.767735+00:00", "trade", 10.965, 96.0]
["2026-09-02T14:35:48.768437+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.769557+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.885670+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:48.887005+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:49.261014+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:49.559803+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:49.798904+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:49.799054+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:49.799393+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:49.799851+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:49.801603+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:50.367726+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:50.368126+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:50.368145+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:50.371420+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:50.393219+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:50.778333+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:50.828349+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:51.048382+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:51.148233+00:00", "trade", 10.962, 1.0]
["2026-09-02T14:35:51.148961+00:00", "trade", 10.97, 3.0]
["2026-09-02T14:35:52.092926+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.096622+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.097098+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.477955+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.478426+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.478453+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.564607+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.566500+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.580993+00:00", "trade", 10.967, 29.0]
["2026-09-02T14:35:52.871253+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.935527+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.935989+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:52.936475+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.416970+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.417033+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.417047+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.417441+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.417816+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.418662+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.419377+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:54.899141+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:55.419323+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:57.366766+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:57.454104+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:35:57.865830+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:58.017618+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:58.278895+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:58.291142+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:58.291154+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:58.336404+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:58.336608+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:58.724814+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:35:59.269223+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:59.580454+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:59.605174+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:59.605273+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:59.703319+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:35:59.704262+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:35:59.704894+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:35:59.704902+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:35:59.704902+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:35:59.704915+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:35:59.704922+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:35:59.704924+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.704929+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.704942+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.704947+00:00", "trade", 10.97, 70.0]
["2026-09-02T14:35:59.704951+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.704955+00:00", "trade", 10.97, 30.0]
["2026-09-02T14:35:59.704958+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.704972+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.704979+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.704997+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.705329+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.705342+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.705358+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.705428+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.705438+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.705457+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.705496+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.976373+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.982447+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.982521+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.983018+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.986341+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:35:59.988672+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.006060+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.009162+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.028857+00:00", "trade", 10.9672, 5.0]
["2026-09-02T14:36:00.041748+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.079360+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.162622+00:00", "trade", 10.9786, 18.0]
["2026-09-02T14:36:00.222903+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.225408+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.226891+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.226937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.226953+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.227176+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.228335+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.240723+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.265319+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.312163+00:00", "trade", 10.9786, 1.0]
["2026-09-02T14:36:00.312951+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.486886+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.562881+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.578733+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.579084+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.581409+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.837995+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:00.838151+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.296656+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.297685+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.297694+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.458255+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.744750+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.744762+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.744819+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.747608+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.768386+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.835587+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:01.843535+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.372843+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.373272+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.390694+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.548216+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.599375+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.600547+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.650933+00:00", "trade", 10.9771, 100.0]
["2026-09-02T14:36:02.651730+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.791876+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.792654+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.793106+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.836754+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.837323+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.837471+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.837671+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:36:02.838229+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.838275+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.838338+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.838367+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.838442+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.838507+00:00", "trade", 10.975, 10.0]
["2026-09-02T14:36:02.838508+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.838509+00:00", "trade", 10.97, 135.0]
["2026-09-02T14:36:02.838514+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.838584+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:36:02.838593+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:02.838639+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:02.838661+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:02.838734+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:02.838811+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.838839+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:02.838927+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.838943+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839026+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839207+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839213+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839220+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839235+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:36:02.839239+00:00", "trade", 10.97, 39.0]
["2026-09-02T14:36:02.839260+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839282+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839292+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839307+00:00", "trade", 10.97, 39.0]
["2026-09-02T14:36:02.839387+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:02.839409+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839432+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839440+00:00", "trade", 10.97, 38.0]
["2026-09-02T14:36:02.839440+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:36:02.839450+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839465+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839484+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839546+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839620+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839708+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.839749+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.840356+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.840793+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.840836+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.841057+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.841472+00:00", "trade", 10.975, 14.0]
["2026-09-02T14:36:02.842083+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.843524+00:00", "trade", 10.975, 1.0]
["2026-09-02T14:36:02.844102+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:02.857640+00:00", "trade", 10.975, 4.0]
["2026-09-02T14:36:03.068018+00:00", "trade", 10.975, 30.0]
["2026-09-02T14:36:03.309478+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:03.309800+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:03.454119+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:03.566877+00:00", "trade", 10.9543, 100.0]
["2026-09-02T14:36:04.521294+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:04.522037+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:04.526373+00:00", "trade", 10.97, 35.0]
["2026-09-02T14:36:04.755579+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:04.755619+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:04.821060+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:05.809652+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:05.809751+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:05.970013+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:06.107796+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:06.148905+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:06.153907+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.055863+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.055995+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.056189+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.063813+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.064426+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.064885+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.065943+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.066393+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.073076+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.073175+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:09.074071+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.079250+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:09.131907+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.131923+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:09.132203+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:09.132536+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.133028+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.133496+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.135184+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.139395+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.192163+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:09.593886+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.593931+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:09.594296+00:00", "trade", 10.97, 61.0]
["2026-09-02T14:36:09.595500+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:36:09.595539+00:00", "trade", 10.97, 16.0]
["2026-09-02T14:36:09.595543+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:36:09.595543+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:36:09.595553+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:36:09.595561+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595569+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595576+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595590+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595596+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595603+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595610+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595618+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595624+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595637+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595645+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595652+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.595698+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:09.595893+00:00", "trade", 10.97, 30.0]
["2026-09-02T14:36:09.595912+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:09.596102+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:09.596121+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:36:09.596202+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596210+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596225+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596229+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596277+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596295+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596302+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596310+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596385+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596720+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.596909+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:36:09.596913+00:00", "trade", 10.965, 23.0]
["2026-09-02T14:36:09.597147+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.597333+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.597661+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.598098+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.598510+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.636433+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.637699+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:09.886797+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.066656+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.276150+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.299929+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.299938+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.300566+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.385243+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.503552+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.536667+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.649661+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.649801+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.650146+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.660104+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.873537+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.899004+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:10.899454+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:11.038249+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:11.145811+00:00", "trade", 10.9681, 3.0]
["2026-09-02T14:36:11.174048+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:11.258597+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:11.259133+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:11.259140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:11.953087+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:11.953548+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.021577+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.022090+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.022099+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.022119+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.022126+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.022563+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.077995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.100535+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.100624+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.100742+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.101086+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.101218+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.101587+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.102079+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.102108+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.102676+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.102789+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.103137+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.191508+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:12.191513+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.191517+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:36:12.191641+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.192446+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.197997+00:00", "trade", 10.96, 700.0]
["2026-09-02T14:36:12.200625+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:36:12.201300+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.211422+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.211923+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:12.448723+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.184983+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.185979+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.188948+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.512228+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.525370+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.525392+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.525556+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:13.579321+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:14.070337+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:14.258704+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:14.420696+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:14.679499+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:14.679580+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:14.683676+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:14.683676+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:14.683694+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:36:14.683709+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:36:14.683764+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:14.683765+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683773+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683781+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683817+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683835+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683843+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683866+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683942+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.683961+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684000+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684112+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684228+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684361+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684404+00:00", "trade", 10.96, 17.0]
["2026-09-02T14:36:14.684426+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684475+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684489+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684497+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684504+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684509+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.684582+00:00", "trade", 10.96, 29.0]
["2026-09-02T14:36:14.686360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.686804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:14.721530+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:15.211195+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:36:15.211617+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:36:15.263880+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:15.784113+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.085728+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.086187+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.086195+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.089975+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.097773+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.097914+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.097962+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.098050+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.098442+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:36:16.098450+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:36:16.098497+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.098509+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.098956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.099153+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.099273+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.099969+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.100156+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.100226+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.100852+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.101414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.107903+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.219383+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:36:16.312145+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.312188+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.312507+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.312530+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.312576+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.459600+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.526503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.527043+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.534237+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.558515+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:16.692789+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:17.242432+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:17.267449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:17.450906+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:17.450941+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:17.537156+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:17.576466+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.040546+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.040951+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.137018+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.137032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.195625+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.196882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.199542+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.200981+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.205161+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.205176+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.735008+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.735460+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.735467+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:18.949309+00:00", "trade", 10.9599, 10.0]
["2026-09-02T14:36:18.999964+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.000442+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.000665+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.027889+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.039580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.048945+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.049552+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.297919+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.297978+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.298003+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.298376+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.298900+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.536473+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.536647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.537316+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.582238+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.657876+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.658661+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.658740+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.751588+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.751612+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.752334+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.752706+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.752718+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.752729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:19.860084+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:20.570315+00:00", "trade", 10.955, 10.0]
["2026-09-02T14:36:20.766691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:20.766698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:21.030764+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:36:21.030804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:21.030827+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:21.031652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:21.074348+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:21.074355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:21.074361+00:00", "trade", 10.96, 57.0]
["2026-09-02T14:36:21.074415+00:00", "trade", 10.96, 80.0]
["2026-09-02T14:36:21.074416+00:00", "trade", 10.96, 1000.0]
["2026-09-02T14:36:21.074421+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:21.074748+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074756+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074764+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074770+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074774+00:00", "trade", 10.96, 225.0]
["2026-09-02T14:36:21.074777+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074784+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074799+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074805+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074812+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074820+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074827+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074836+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:21.074838+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:21.074838+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:36:21.074839+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.074841+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.074842+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.074850+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.074948+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.074951+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.074969+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075011+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075024+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075039+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075057+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075076+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075084+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075120+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075415+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075561+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.075612+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.076561+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.077011+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.077171+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.116588+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.141968+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.141975+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.144301+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:21.986866+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.070462+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.084232+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.084303+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.084475+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.084835+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.084880+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.084906+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.085050+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.085415+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.085466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.085718+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.086031+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.086183+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.086264+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.086323+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.086370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.086650+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.086685+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.086697+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.086737+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.086754+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.086948+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.087094+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.087099+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.087122+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.087134+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.087157+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.087177+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.087191+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.087227+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:22.087274+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:22.087457+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:22.087467+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:22.087580+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:22.087627+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:22.088290+00:00", "trade", 10.96, 5.0]
["2026-09-02T14:36:22.089658+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.089710+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.089787+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.090058+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.090188+00:00", "trade", 10.96, 75.0]
["2026-09-02T14:36:22.090188+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:36:22.090528+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.090569+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.090851+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.091478+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.116768+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:22.117163+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.117474+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.117501+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.117559+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.117584+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.117673+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.117952+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.117960+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.118041+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.118672+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.119909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.120287+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.120349+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.145402+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.145457+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.145752+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.166696+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.181590+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.489405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.863694+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.875096+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.908853+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.908948+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.908977+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:22.909162+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.909268+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.909955+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.910417+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.910867+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.911319+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.918798+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.929405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.939839+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.939850+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:22.939883+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.422382+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.422827+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.422868+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.461822+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.461878+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.527598+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.527778+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.528140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.536990+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:23.692985+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.057594+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.529546+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.530132+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.530582+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.541006+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.541018+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.541463+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.541573+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.762802+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.895335+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.895736+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.906178+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.906190+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.906627+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:24.906672+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.087813+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.087902+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.098348+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.098358+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.098800+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.098942+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.100932+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.160033+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.160117+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.572261+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.572954+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.574664+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.605784+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.608240+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.608364+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.608776+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.825667+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:25.907545+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.115665+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.176298+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.278092+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.278138+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.278424+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.278477+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.278530+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.343712+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.588420+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.588482+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.599784+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.599833+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.599920+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:26.599986+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.600018+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:26.600219+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.616959+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:26.617000+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.617012+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:26.617243+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.644984+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:26.645026+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.645038+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:26.645121+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:26.645128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:26.645135+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:26.645253+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:26.903144+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.903198+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.903532+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.903833+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.903991+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.904316+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.942111+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:26.942943+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.107231+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.551898+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.551909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.552170+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.569244+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.569513+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.822969+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.823403+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.823500+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.823850+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.888831+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:27.889333+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:28.821113+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:28.968350+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:29.188884+00:00", "trade", 10.968, 1.0]
["2026-09-02T14:36:29.326870+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:29.327710+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:29.327717+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:29.327724+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:29.327737+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:29.327744+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:29.327804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.327956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.328008+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.328303+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.328491+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.328504+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.328956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.329382+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.329840+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.331593+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.338633+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.431227+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.447864+00:00", "trade", 10.9633, 1.0]
["2026-09-02T14:36:29.448650+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.524976+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.525463+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.525479+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.525508+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.525519+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.525963+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.525983+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.654032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.756625+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.757065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:29.995223+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.035503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.142493+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.295448+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.295555+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.295608+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.295913+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.295923+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.296429+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.296445+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.296668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.296876+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.297181+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.297300+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.297794+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.297807+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.298227+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.309716+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.410923+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.410931+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.471520+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.489668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.490235+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.635128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.636031+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.636058+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.636461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.637203+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.637722+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.638221+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.640390+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.716245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:30.716258+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.524984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.545259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.545288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.545711+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.545975+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.546223+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.687744+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:36:31.687746+00:00", "trade", 10.96, 25.0]
["2026-09-02T14:36:31.687787+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.687845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.688089+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.688151+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.688202+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.688231+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.688239+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:36:31.688657+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.688803+00:00", "trade", 10.96, 13.0]
["2026-09-02T14:36:31.690315+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.788570+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.788577+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:31.829581+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.020356+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.037105+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.108417+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.108520+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.108898+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.108912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.112980+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.113024+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.113472+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.113972+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.113987+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.114019+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.114398+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.114423+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.116660+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.185955+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.186385+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.209051+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.250570+00:00", "trade", 10.9726, 115.0]
["2026-09-02T14:36:32.328432+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.328742+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.328812+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.356388+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.440791+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.441171+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.441331+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.441441+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.444496+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.542717+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.542739+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.542747+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.646629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:32.647789+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.166691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.166698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.197655+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.512599+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.576984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.577032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.577219+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.577668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.579973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.646848+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.646952+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.646963+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.667245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:33.813640+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.074626+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.074663+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.075072+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.143740+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.144208+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.144668+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.520396+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.520547+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.520601+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.657882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.662297+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:34.662305+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.662320+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.662768+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.662780+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.662828+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.662919+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.663680+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.664145+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.664176+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.664432+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.664600+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.664926+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.664934+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.665409+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.667292+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.667298+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.667737+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:34.667884+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.668376+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.668388+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.668410+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.668846+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.672864+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:34.718950+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.024115+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.025605+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:35.025641+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.025688+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:36:35.025980+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.026238+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.026416+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.026423+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.026907+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.027161+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.027864+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.051639+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.052094+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.157363+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.157832+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.559640+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.560226+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.560606+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.560660+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.560674+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.563079+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.630978+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.631075+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.631134+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.794971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.794980+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.797199+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.848723+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.849245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.849684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:35.864186+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.157962+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.158018+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.201396+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.201553+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.202493+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.242982+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.365132+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:36.460332+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:37.858599+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:38.028819+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:38.924367+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:38.997939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:38.998748+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.054901+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.080107+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.080234+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.090974+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.090985+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.432362+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.433527+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.435041+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.442696+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.624056+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.624560+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.625036+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.644966+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.677014+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.677688+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.684287+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.686281+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.686313+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.686352+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.686773+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.789392+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.993276+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.994194+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.999049+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:39.999788+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.395325+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.422546+00:00", "trade", 10.9599, 50.0]
["2026-09-02T14:36:40.501415+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.611212+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.640566+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:40.640629+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:36:40.641505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.641523+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.661374+00:00", "trade", 10.955, 28.0]
["2026-09-02T14:36:40.662087+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.662529+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.664944+00:00", "trade", 10.955, 3.0]
["2026-09-02T14:36:40.768208+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.768441+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.768877+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.785957+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:40.802625+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.301487+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.844944+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.845020+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.845256+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.845345+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.845528+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.845769+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.845984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.846285+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.846435+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.846871+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.855670+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.895506+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:41.895971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.014300+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.017662+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.060253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.060972+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.061145+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.082035+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.082540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:42.082593+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:43.066259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:43.066525+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:43.066555+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:43.080952+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:43.081015+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:43.083881+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:43.200685+00:00", "trade", 10.9591, 1.0]
["2026-09-02T14:36:43.801602+00:00", "trade", 10.96, 1000.0]
["2026-09-02T14:36:43.802335+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:44.167719+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:44.167898+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:44.532960+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:44.941210+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:45.345084+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:45.398190+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:45.609043+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:46.864982+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:46.865237+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:46.865677+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:48.295697+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:48.688542+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:48.895435+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.000396+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.000678+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.105864+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.262226+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.616335+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:36:49.617130+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.816088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.816497+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:49.816904+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:50.067406+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:50.126620+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:50.248185+00:00", "trade", 10.955, 500.0]
["2026-09-02T14:36:50.317732+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:50.847635+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:50.848119+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.083524+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.083531+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.084050+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.462481+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.462637+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.463097+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.548321+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:51.738263+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.686782+00:00", "trade", 10.9565, 19.0]
["2026-09-02T14:36:52.820782+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:36:52.862085+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.862539+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.969151+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.969191+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.972858+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.973810+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.982473+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:52.992916+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.030193+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.101962+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.102395+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.208882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.244382+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.244832+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.245274+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.291544+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:53.866502+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:54.433994+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:54.434506+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:54.434984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:54.552969+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:54.630585+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:55.776165+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:55.776385+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:56.766694+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:56.766701+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:56.767404+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.013071+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.013600+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.253233+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.253673+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.463213+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.479425+00:00", "trade", 10.9545, 600.0]
["2026-09-02T14:36:57.485045+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:36:57.485111+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:57.485174+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:57.485177+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:57.485183+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.485187+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:57.485189+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:36:57.485190+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:57.485198+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485205+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485212+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485232+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485239+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485272+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485279+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485420+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.485758+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.486015+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.486924+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.507837+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:36:57.829909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.829954+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.878972+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.879698+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.879705+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.884092+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:57.884547+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:57.884579+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:57.884831+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.885312+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.885807+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.886728+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.887174+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.959422+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.959915+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.959929+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.959955+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.960186+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:57.960639+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:57.961042+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.004025+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.004154+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.004490+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.004510+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.004851+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.009433+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.014512+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.409060+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.409071+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.409301+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.409440+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.409550+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.412047+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.604831+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.604878+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.604906+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.605354+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.605382+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.605485+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.605492+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.605506+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.605537+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.605821+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.606317+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.606796+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.607453+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.609213+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.624564+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.748690+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.748879+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.852547+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.852964+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.852999+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.853029+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.853086+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.853234+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.853395+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.853542+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.853562+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.853601+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.853670+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.853723+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.854067+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.856686+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.967289+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.967794+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.967810+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.967817+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.967845+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.968274+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.968319+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.968367+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.968915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.968936+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.969407+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.969431+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.969913+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.970322+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.989706+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.989734+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.990087+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.990158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.990213+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.990266+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.990678+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.991175+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.991200+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.991218+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.991622+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.991684+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.991720+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.992192+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.992216+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.992663+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.992691+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.992729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.993197+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.993305+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.993755+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.993779+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.993815+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.994288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.994314+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.994762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.994782+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.994817+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.995289+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.995315+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.995762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.995788+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.995823+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.996300+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.996325+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.996774+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.996801+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.996837+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.997297+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.997320+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.997768+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:36:58.997792+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.997828+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:58.998266+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.998274+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.998281+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:58.998695+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:36:59.111172+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.111291+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.112270+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.112769+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.112831+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.113768+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.114893+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.115065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.115960+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.122732+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.181750+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.182252+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.182301+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.182307+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.182355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.182841+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.183725+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.231939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.231973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.864965+00:00", "trade", 10.96, 8.0]
["2026-09-02T14:36:59.864995+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:36:59.865393+00:00", "trade", 10.96, 4.0]
["2026-09-02T14:37:00.033351+00:00", "trade", 10.9605, 6.0]
["2026-09-02T14:37:02.440620+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:02.440627+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:02.668626+00:00", "trade", 10.9599, 1000.0]
["2026-09-02T14:37:02.675824+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:02.741946+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:02.882408+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:02.948712+00:00", "trade", 10.955, 90.0]
["2026-09-02T14:37:02.949455+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:03.039320+00:00", "trade", 10.96, 75.0]
["2026-09-02T14:37:03.039353+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:03.039360+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:03.039405+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:03.039977+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:03.040096+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:03.041414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:03.611045+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:04.066691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:04.889859+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:04.891608+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:04.892064+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:04.898912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:05.074504+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:05.372117+00:00", "trade", 10.9604, 41.0]
["2026-09-02T14:37:05.500842+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:37:05.601822+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:05.719060+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:05.865461+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:37:07.052223+00:00", "trade", 10.958, 25.0]
["2026-09-02T14:37:07.071789+00:00", "trade", 10.9573, 25.0]
["2026-09-02T14:37:07.106236+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.138737+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.152424+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.152623+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.353930+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.354775+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.364773+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.365230+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.413255+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.413699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.542212+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.584274+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.675600+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.676069+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.693246+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.777629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.778085+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.789938+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.878641+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:07.879386+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:08.335646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:08.335958+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:08.336086+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:08.336502+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:08.959512+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:08.959632+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:08.998969+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:09.509066+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:09.509949+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:09.509970+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:09.509979+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:09.583574+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:09.800866+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:09.849372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.009341+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.057223+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.057665+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.079776+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.079818+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.079825+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.094082+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.094540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.110107+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.110125+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.110559+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.110584+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.123056+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.354701+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.355193+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.359423+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.360272+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.360303+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.973983+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.974209+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:10.974461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.032495+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.032603+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.032971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.814985+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.815043+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.815634+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.815667+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.815679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.815736+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:11.819825+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:12.023478+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:12.023851+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:12.601741+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:37:12.601765+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.601804+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.601811+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.601848+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.602249+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.602265+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.602284+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.602312+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.602343+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.602694+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.605069+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:12.688449+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:13.183452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:13.529039+00:00", "trade", 10.96, 430.0]
["2026-09-02T14:37:13.884863+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:13.904329+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:14.307280+00:00", "trade", 10.9591, 3.0]
["2026-09-02T14:37:15.959429+00:00", "trade", 10.965, 54.0]
["2026-09-02T14:37:16.447704+00:00", "trade", 10.9601, 30.0]
["2026-09-02T14:37:16.787707+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.967333+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.967405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.967412+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.967456+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.968174+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.970834+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.971276+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:16.977354+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:17.912178+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:17.912190+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:17.912362+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:17.912630+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:17.919882+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:17.919926+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:37:17.920389+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.920420+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:37:17.920687+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.920798+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.921083+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.921097+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.921111+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.921567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.922114+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.922749+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.922751+00:00", "trade", 10.96, 14.0]
["2026-09-02T14:37:17.922913+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.923151+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.923213+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.923410+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.923503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.924001+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.925015+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:37:17.925803+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.926256+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:37:17.926938+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:37:17.927023+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:37:17.933809+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.942151+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.942625+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.942661+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.943163+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.970253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:17.970706+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:18.804223+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:18.804673+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:18.926404+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:19.052453+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:20.693815+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:20.693913+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:20.694293+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:20.694315+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:20.928532+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.398082+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.398586+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.398772+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.400156+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.409536+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.410032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.410927+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.419523+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.419966+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.476671+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.477125+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.477134+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.486819+00:00", "trade", 10.9706, 100.0]
["2026-09-02T14:37:21.496309+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.504142+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.521319+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.535171+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.609649+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.778915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.778960+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:21.781192+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.573194+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.678822+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.679355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.905892+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.907050+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.907070+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.907972+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.909972+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.963121+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:22.964043+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.004067+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.364340+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.364860+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.364868+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.383772+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.383821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.383946+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.384293+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.510434+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:23.905276+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:24.100974+00:00", "trade", 10.955, 10.0]
["2026-09-02T14:37:24.572341+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:25.178714+00:00", "trade", 10.9591, 100.0]
["2026-09-02T14:37:25.248148+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:25.248167+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:25.248695+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:25.271698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:37:25.274573+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:37:25.274589+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:37:25.274602+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:37:25.275157+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:37:25.275259+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:37:25.275298+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:37:25.275310+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:25.275386+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:25.275667+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:25.275969+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:25.276398+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:25.276607+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:25.277046+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.352909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.352916+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.353995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.354039+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.356995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.357061+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.357444+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.362758+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:27.879836+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:28.733029+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:28.805387+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:29.271614+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:37:29.272334+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:37:29.491820+00:00", "trade", 10.96, 75.0]
["2026-09-02T14:37:30.105787+00:00", "trade", 10.965, 34.0]
["2026-09-02T14:37:31.032356+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.610069+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.610307+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.610750+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.610823+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.613236+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.622522+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.639648+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:31.640055+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.279285+00:00", "trade", 10.97, 84.0]
["2026-09-02T14:37:33.279575+00:00", "trade", 10.97, 8.0]
["2026-09-02T14:37:33.285281+00:00", "trade", 10.97, 8.0]
["2026-09-02T14:37:33.764900+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.764985+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.764995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.765348+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.765624+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.769077+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.769579+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.773430+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:33.773937+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:35.927575+00:00", "trade", 10.9577, 100.0]
["2026-09-02T14:37:35.928391+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:36.089188+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:37.853199+00:00", "trade", 10.97, 38.0]
["2026-09-02T14:37:37.853201+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:37:37.853293+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:37.853308+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:37.853328+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:37:37.853338+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853345+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853353+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853366+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853373+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853379+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853393+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853400+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853529+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853537+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853545+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853547+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853548+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:37:37.853555+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853559+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:37:37.853569+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:37:37.853636+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:37:37.853637+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:37:37.853692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.853855+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.853902+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.853944+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.854034+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.854082+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.854155+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.854286+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.854294+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.854325+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.854445+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.855153+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.855248+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.856017+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.856473+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.858206+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:37.860220+00:00", "trade", 10.97, 11.0]
["2026-09-02T14:37:38.209828+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:38.866695+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:38.866703+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.026596+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.027023+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.027601+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.027616+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.027768+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.031746+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.044569+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.349297+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.349839+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.350646+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.824948+00:00", "trade", 10.9799, 1.0]
["2026-09-02T14:37:39.912128+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.912145+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:39.912373+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:40.530990+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:41.141867+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.114794+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.115950+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.116052+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.116067+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.181097+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.181130+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.326336+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:37:44.327012+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.327022+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.327113+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.327120+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.327257+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.327755+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.329082+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.333602+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.340042+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:37:44.512551+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.513198+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.552280+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.642302+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.642337+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.643009+00:00", "trade", 10.98, 16.0]
["2026-09-02T14:37:44.643119+00:00", "trade", 10.98, 52.0]
["2026-09-02T14:37:44.643121+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:37:44.643197+00:00", "trade", 10.98, 48.0]
["2026-09-02T14:37:44.643268+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:37:44.643304+00:00", "trade", 10.98, 140.0]
["2026-09-02T14:37:44.643305+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:37:44.643358+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:37:44.643385+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:37:44.643400+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:37:44.643432+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:37:44.643458+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:37:44.643473+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:37:44.643609+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.643730+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.643756+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.643804+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.643882+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:37:44.644411+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644420+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644427+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644434+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644440+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644467+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644568+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644669+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644855+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.644949+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.647194+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.647222+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.647401+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.647715+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.647776+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.703301+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:44.944128+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:45.082506+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:37:45.597575+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:37:45.666692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:45.666699+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:45.961270+00:00", "trade", 10.9882, 4.0]
["2026-09-02T14:37:45.969995+00:00", "trade", 10.985, 1.0]
["2026-09-02T14:37:45.973721+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:37:46.584932+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.585326+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.585967+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.585990+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.607888+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.689287+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.730961+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.732644+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:46.993740+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.461925+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.462397+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.462836+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.540572+00:00", "trade", 10.9891, 3.0]
["2026-09-02T14:37:47.565158+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.590883+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.756607+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.756687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.757211+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.774954+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:47.799636+00:00", "trade", 10.9628, 23.0]
["2026-09-02T14:37:47.828096+00:00", "trade", 10.985, 1500.0]
["2026-09-02T14:37:47.999975+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:48.527867+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:48.828898+00:00", "trade", 10.99, 3.0]
["2026-09-02T14:37:49.780345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:49.780867+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:49.780983+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:49.781476+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:49.783330+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:49.783778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:49.784487+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:49.789233+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:53.111506+00:00", "trade", 10.9891, 1.0]
["2026-09-02T14:37:53.618159+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:54.292968+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:54.293006+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:54.293013+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:54.293033+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:54.391714+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:54.393741+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:55.084187+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:55.087758+00:00", "trade", 10.985, 1.0]
["2026-09-02T14:37:55.291410+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:37:55.294675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:56.849666+00:00", "trade", 10.985, 21.0]
["2026-09-02T14:37:57.458467+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:57.579015+00:00", "trade", 10.9623, 18.0]
["2026-09-02T14:37:58.321916+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:37:59.250001+00:00", "trade", 10.985, 17.0]
["2026-09-02T14:38:00.028226+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:00.029224+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:00.687489+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:01.337178+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:01.847336+00:00", "trade", 10.9674, 100.0]
["2026-09-02T14:38:02.759961+00:00", "trade", 10.985, 40.0]
["2026-09-02T14:38:05.191654+00:00", "trade", 10.9567, 17.0]
["2026-09-02T14:38:07.623202+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.626179+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.626635+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.722909+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.723290+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.724271+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.724949+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.725844+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:07.727302+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:08.042545+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:08.042658+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:08.042714+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:08.042865+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:08.139371+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:08.140389+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:38:08.375808+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:38:08.375870+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:08.375877+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:08.375884+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:08.375890+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:38:08.375890+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.375891+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.375898+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.375905+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.375919+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.375926+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.375939+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.375952+00:00", "trade", 10.98, 30.0]
["2026-09-02T14:38:08.375953+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.376050+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.376531+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.376785+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.529958+00:00", "trade", 10.97, 29.0]
["2026-09-02T14:38:08.549618+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.550073+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.606368+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.606424+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.606498+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.606937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.611904+00:00", "trade", 10.98, 18.0]
["2026-09-02T14:38:08.708247+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:08.711079+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:09.190188+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:09.798624+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:09.799176+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:09.799381+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:09.988195+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:09.988196+00:00", "trade", 10.98, 300.0]
["2026-09-02T14:38:09.988197+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:38:09.988283+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988290+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988297+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988303+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988310+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988316+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988330+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988336+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988356+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988363+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988376+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988792+00:00", "trade", 10.98, 294.0]
["2026-09-02T14:38:09.988794+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:38:09.988850+00:00", "trade", 10.98, 106.0]
["2026-09-02T14:38:09.988852+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:09.988957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:09.988964+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:09.989218+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:09.989486+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:09.990002+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:09.993251+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.104048+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.586869+00:00", "trade", 10.9864, 1000.0]
["2026-09-02T14:38:10.588014+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.619333+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.620051+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.625070+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.625539+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.744683+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:10.745175+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:11.061511+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:11.106970+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.363037+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.620806+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.621893+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.622340+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.639949+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.677540+00:00", "trade", 10.98, 600.0]
["2026-09-02T14:38:12.678290+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.678748+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.952528+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:12.952975+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.038161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.181566+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.548093+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.548519+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.564958+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.565840+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.712179+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.797739+00:00", "trade", 10.9801, 1800.0]
["2026-09-02T14:38:13.799051+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.916127+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:13.916968+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:15.920817+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:15.921705+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:15.926289+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:16.016951+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:16.333251+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:16.342831+00:00", "trade", 10.985, 1500.0]
["2026-09-02T14:38:17.445446+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:17.505801+00:00", "trade", 10.985, 27.0]
["2026-09-02T14:38:18.249852+00:00", "trade", 10.9895, 1.0]
["2026-09-02T14:38:18.343484+00:00", "trade", 10.99, 3.0]
["2026-09-02T14:38:18.488620+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:19.454720+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:38:19.454979+00:00", "trade", 10.988, 210.0]
["2026-09-02T14:38:19.455189+00:00", "trade", 10.9882, 290.0]
["2026-09-02T14:38:19.455494+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:19.455619+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:19.475450+00:00", "trade", 10.9876, 1400.0]
["2026-09-02T14:38:19.838535+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:19.902480+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:19.902582+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:20.159124+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:20.918469+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:22.111858+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:22.175781+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:22.532708+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.292444+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.292738+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.293183+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.293637+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.293663+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.315323+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.316237+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.330607+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.341677+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.341737+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.342115+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.342253+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.342559+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.342590+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.342633+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.347174+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:38:23.347262+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.347498+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.347500+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347528+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347608+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347649+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347710+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347717+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347739+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347746+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.347899+00:00", "trade", 10.975, 263.0]
["2026-09-02T14:38:23.347958+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.348187+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.348194+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.348230+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.348243+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.348400+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.348600+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.349463+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.357885+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.402538+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:38:23.610784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.611294+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.611457+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.611784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.612221+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.612221+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.612253+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.612726+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.613067+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.685365+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.685790+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.685862+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.685921+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.686398+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.688858+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.692765+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.693033+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.693729+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.693744+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.731149+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.731174+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:23.731308+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.731322+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.731415+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.731515+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.731634+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:23.731672+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.731901+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.732381+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:23.736811+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:24.007676+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:24.158945+00:00", "trade", 10.9837, 12.0]
["2026-09-02T14:38:24.240130+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:24.344436+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:24.344482+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:24.949277+00:00", "trade", 10.9753, 12.0]
["2026-09-02T14:38:25.086481+00:00", "trade", 10.985, 59.0]
["2026-09-02T14:38:25.422914+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:25.424583+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:25.427466+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:25.427786+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:38:25.427832+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:38:25.427833+00:00", "trade", 10.98, 24.0]
["2026-09-02T14:38:25.427834+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:38:25.427836+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:38:25.427837+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:38:25.427840+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:38:25.427881+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427895+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427902+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427909+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427915+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427944+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427958+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.427973+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428249+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428255+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428412+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428655+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428735+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428744+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428808+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.428850+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.429083+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.429855+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:38:25.432986+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.448762+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.461078+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.461085+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.461091+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.461109+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.461558+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.461604+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.462292+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.462656+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.463800+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.498659+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.507134+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.513254+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.513284+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.513511+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.513745+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.514269+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.551606+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.934596+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.935256+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.935285+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.935374+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.935821+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.936108+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.957091+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.957102+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.957570+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.968544+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.968545+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.968620+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.968981+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.969421+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:25.994929+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.095786+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.176107+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.176117+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.176622+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.176800+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.176820+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.177070+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.179266+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.197336+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.197828+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.197860+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.198230+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.198289+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.207325+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.207456+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.207557+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.207712+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.207952+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.207965+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.208002+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.209695+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.408818+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.408892+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.408913+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.409043+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.409098+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.409538+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.453064+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.463645+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.464026+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.464113+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.741472+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.742570+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.760675+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.807207+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:26.828844+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.033966+00:00", "trade", 10.975, 3.0]
["2026-09-02T14:38:27.034540+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.034964+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.035026+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.093253+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.093498+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.121114+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.121708+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.147532+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.147864+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.276989+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.352210+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.352306+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.354061+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:27.364880+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.791914+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792057+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792098+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792106+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792201+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792359+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792665+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792705+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792921+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.792955+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:28.794238+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.009337+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.327748+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.452270+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.524479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.820874+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.881027+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.881035+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.881519+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.881985+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.891434+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:29.992328+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.074270+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.074301+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.074409+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.074437+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.145504+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.332012+00:00", "trade", 10.9763, 100.0]
["2026-09-02T14:38:30.535357+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.601838+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.798874+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.799339+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:30.852930+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:31.063221+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:31.114241+00:00", "trade", 10.9791, 5.0]
["2026-09-02T14:38:31.207773+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:31.208266+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:31.402049+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:32.656716+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:32.690764+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:33.012736+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:33.519140+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:38:33.988119+00:00", "trade", 10.9672, 100.0]
["2026-09-02T14:38:34.031013+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:34.366573+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:35.328134+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:38:36.687630+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:36.695180+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:36.696039+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:37.767413+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:38.201923+00:00", "trade", 10.975, 35.0]
["2026-09-02T14:38:38.930790+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:38:39.159612+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.207858+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:38:39.207999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.208310+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.208908+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.209374+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.276487+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.276679+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.378358+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.396168+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:38:39.782642+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.782997+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.938571+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.938955+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:39.939158+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939243+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939249+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939436+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939556+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939576+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939663+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939705+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.939742+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:39.940435+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:40.067869+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.067933+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:38:40.067964+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.068333+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.068665+00:00", "trade", 10.97, 17.0]
["2026-09-02T14:38:40.068672+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.068683+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.069067+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.069074+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.069116+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.070388+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.070402+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.089217+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.089666+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.090733+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.090747+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.091020+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.168134+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.168723+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.169183+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.172416+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.197141+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.204213+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.204579+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.308516+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.343791+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.358422+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.359196+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.359643+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.418834+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.572647+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.573263+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.692622+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.693346+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.693382+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.694685+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.694994+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.695466+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.715875+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.715941+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.739184+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.739563+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.749539+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.777151+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.777554+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.788007+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:40.945815+00:00", "trade", 10.9672, 100.0]
["2026-09-02T14:38:41.228036+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:41.228071+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:41.267173+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:41.331311+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:41.398117+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:41.398137+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:41.737228+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:41.747670+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.104857+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.105429+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.105439+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.131972+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.132205+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.182504+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.453338+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.453393+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.454329+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.512331+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.733239+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.778619+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.897284+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:42.906857+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:43.412090+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:43.595066+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:43.605529+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:43.605971+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:43.605990+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:44.152512+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:44.153214+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:44.228050+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:44.354678+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.038057+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.586488+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.586915+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.668050+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.668514+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.668895+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.670006+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.670230+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.677990+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.694156+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:45.966885+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:46.327954+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:46.619787+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.149966+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.150206+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.150458+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.150584+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.150882+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.150891+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.150937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.160359+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.160374+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.237128+00:00", "trade", 10.975, 13.0]
["2026-09-02T14:38:47.450721+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.450853+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.451990+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.486460+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:47.486473+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.065150+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.065215+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.356653+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.356709+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.365975+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.607864+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.690061+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.690169+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.690739+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.691086+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.691253+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.698989+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.699472+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.701308+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.708958+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.815046+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:48.854702+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:49.135829+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:49.135895+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:49.174399+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:49.361831+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:49.984917+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.036703+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.047145+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.088568+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.089084+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.099032+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.152552+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.193313+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.338756+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.339517+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.500779+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.501258+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:51.533374+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:53.490906+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:53.895757+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:53.905422+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:54.063204+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:54.064091+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:54.150667+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:54.555477+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:54.555494+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:54.555925+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:54.618309+00:00", "trade", 10.9693, 200.0]
["2026-09-02T14:38:55.770413+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:38:55.842342+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:38:55.842344+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:38:55.842345+00:00", "trade", 10.97, 6.0]
["2026-09-02T14:38:55.842349+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:38:55.842362+00:00", "trade", 10.97, 94.0]
["2026-09-02T14:38:55.842372+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842386+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842393+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842399+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842406+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842427+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842440+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842447+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842453+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842460+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842480+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:38:55.842494+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842641+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842789+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842808+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:38:55.842809+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:38:55.842871+00:00", "trade", 10.97, 27.0]
["2026-09-02T14:38:55.842871+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842893+00:00", "trade", 10.97, 22.0]
["2026-09-02T14:38:55.842919+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.842924+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843086+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843117+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843192+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843411+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843429+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843440+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:38:55.843445+00:00", "trade", 10.965, 4.0]
["2026-09-02T14:38:55.843521+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843775+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.843885+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.844233+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.844676+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.844682+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.848199+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:38:55.848375+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.852525+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.857719+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:38:55.901032+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:55.913095+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.345842+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.345920+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.358196+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.358473+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.358728+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.359321+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.371733+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.503599+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.579347+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.651329+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:56.746209+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:57.169343+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:57.601626+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:57.768994+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:57.956824+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:58.362707+00:00", "trade", 10.965, 10.0]
["2026-09-02T14:38:58.363426+00:00", "trade", 10.97, 3.0]
["2026-09-02T14:38:58.364196+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:58.364678+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:59.499502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:59.499730+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:59.499972+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:59.500145+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:59.500153+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:38:59.500173+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:00.137499+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:00.138260+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:00.139614+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:00.139969+00:00", "trade", 10.965, 5.0]
["2026-09-02T14:39:00.140355+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:00.780996+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:39:00.781409+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:00.788390+00:00", "trade", 10.97, 60.0]
["2026-09-02T14:39:00.823234+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:39:02.174807+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:39:02.174808+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:02.175072+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:02.175160+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.878890+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.878900+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:39:04.878908+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:39:04.878931+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.878941+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.878974+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879102+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:39:04.879335+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879357+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879488+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879641+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879658+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879670+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879816+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.879943+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.880082+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.880118+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.880151+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.880390+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.880470+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.881528+00:00", "trade", 10.97, 1025.0]
["2026-09-02T14:39:04.882286+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.890873+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.891680+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.891695+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.896042+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.921574+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:04.923021+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.397291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.397314+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.397777+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.499516+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.549474+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.560045+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.560518+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:05.969190+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:06.067905+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:06.069061+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:06.069069+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:06.069301+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:06.069649+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:06.373788+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.367681+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.368134+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.369287+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.369355+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.393650+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.394084+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.504301+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.504375+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.592105+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:07.592177+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.359907+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.360247+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.360691+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.360707+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.370930+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.393051+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.393450+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.393471+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:08.393506+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:10.393047+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:10.454154+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:10.522762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:10.542115+00:00", "trade", 10.97, 8.0]
["2026-09-02T14:39:10.542119+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:10.542180+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:10.542579+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:10.571457+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.030193+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.030788+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.030812+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.030819+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.041186+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.041477+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.472434+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.472606+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.473488+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.473516+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.474151+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.474536+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:11.536640+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.053805+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:39:12.053806+00:00", "trade", 10.965, 9.0]
["2026-09-02T14:39:12.054239+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.419572+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.459299+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.459325+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.477984+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.478553+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.490970+00:00", "trade", 10.97, 20.0]
["2026-09-02T14:39:12.491493+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.516950+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.517411+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.517454+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.518222+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.518514+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.521057+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.596439+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.603648+00:00", "trade", 10.97, 6.0]
["2026-09-02T14:39:12.703562+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.704082+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:12.705646+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.024140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.024502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.024512+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.024963+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.025004+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.025849+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.026308+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.051328+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.051395+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.067651+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.068163+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.111204+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.151327+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.167897+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.168175+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.268700+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.293283+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.310351+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.384677+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.403734+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.403955+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.457218+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.740597+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.950680+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.951134+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:13.958547+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:14.018256+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:14.018438+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:14.019537+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:14.963131+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:39:14.963256+00:00", "trade", 10.97, 13.0]
["2026-09-02T14:39:14.964010+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.687462+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.687476+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.687920+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.688042+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.743505+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.986999+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.987507+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:15.988434+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:16.118255+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:16.118702+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:16.118781+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:16.671870+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:16.671975+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:17.415671+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:17.458405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.017379+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:39:18.018068+00:00", "trade", 10.97, 3.0]
["2026-09-02T14:39:18.018100+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.030450+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:39:18.041865+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.254441+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:39:18.255228+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.255678+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.311150+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.338371+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.357838+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.357865+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.357882+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.358297+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.367121+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.367583+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.368436+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.848064+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.848105+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.848112+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:18.848135+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:19.784675+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:19.866692+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:20.050605+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:20.107598+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:20.152488+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:20.191079+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:20.531294+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:20.574346+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:21.116042+00:00", "trade", 10.965, 400.0]
["2026-09-02T14:39:21.117110+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:21.117944+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:21.390925+00:00", "trade", 10.979, 6.0]
["2026-09-02T14:39:21.546951+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.263153+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.263683+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.265251+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.348156+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.527629+00:00", "trade", 10.965, 10.0]
["2026-09-02T14:39:22.528083+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.528158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.528238+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.528315+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.528986+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.589051+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.592520+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.593410+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.883989+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:22.884797+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:23.010137+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:23.295977+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:23.306068+00:00", "trade", 10.96, 75.0]
["2026-09-02T14:39:23.306087+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:23.306102+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:23.306632+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:23.836741+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:25.037747+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:25.037843+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:25.041427+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:25.232494+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:25.356926+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:25.357725+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:25.688520+00:00", "trade", 10.96, 20.0]
["2026-09-02T14:39:25.847616+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:39:25.847624+00:00", "trade", 10.96, 2.0]
["2026-09-02T14:39:26.039888+00:00", "trade", 10.9607, 1000.0]
["2026-09-02T14:39:26.107397+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:39:26.107397+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:26.107485+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:26.107489+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107492+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107507+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107513+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107520+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107521+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107526+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107528+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:39:26.107540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107553+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107556+00:00", "trade", 10.96, 6.0]
["2026-09-02T14:39:26.107560+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107574+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107704+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107799+00:00", "trade", 10.96, 17.0]
["2026-09-02T14:39:26.107912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.107926+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.108013+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.108054+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.108366+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.108680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.108794+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.109739+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.112162+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.117856+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.118306+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.309177+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.817567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.826541+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.826979+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.827000+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.827427+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:26.920697+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:27.023713+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:27.112186+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:27.591008+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:27.742122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:27.742238+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:27.961539+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:27.961988+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.086152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.552522+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.552567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.553104+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.553116+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.553133+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.553818+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:28.555109+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.320905+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.320915+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.320929+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.321350+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.399803+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.503519+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.515536+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.633812+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.633842+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.634334+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.647001+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.647021+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.647048+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.647057+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:29.647515+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:30.574425+00:00", "trade", 10.955, 1200.0]
["2026-09-02T14:39:30.699292+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:30.928591+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:31.029508+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:31.029534+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:31.452785+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:31.476243+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.245664+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.246001+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.246060+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.246454+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.246914+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.284316+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.284758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.285229+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.607121+00:00", "trade", 10.9691, 100.0]
["2026-09-02T14:39:32.629333+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.692950+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.692993+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.693000+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.693023+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.693661+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.879692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:32.880127+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:33.041999+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:33.317925+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:33.605326+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:33.746679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:33.766784+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:33.779365+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:33.779832+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:34.982743+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:35.201282+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:35.244932+00:00", "trade", 10.959, 10.0]
["2026-09-02T14:39:35.324374+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:35.362760+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:35.715149+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:35.721469+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:35.794091+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:35.794574+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:36.061790+00:00", "trade", 10.96, 22.0]
["2026-09-02T14:39:36.062604+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:36.072755+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:39:36.072755+00:00", "trade", 10.96, 600.0]
["2026-09-02T14:39:36.072757+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:36.072763+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:39:36.072928+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.072942+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.072949+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.072955+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.072961+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.072967+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.072981+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.072988+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073036+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073050+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073114+00:00", "trade", 10.96, 91.0]
["2026-09-02T14:39:36.073118+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:39:36.073122+00:00", "trade", 10.96, 24.0]
["2026-09-02T14:39:36.073126+00:00", "trade", 10.96, 40.0]
["2026-09-02T14:39:36.073128+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073130+00:00", "trade", 10.96, 76.0]
["2026-09-02T14:39:36.073136+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:39:36.073136+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073146+00:00", "trade", 10.96, 60.0]
["2026-09-02T14:39:36.073162+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:39:36.073168+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073245+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073335+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073338+00:00", "trade", 10.96, 215.0]
["2026-09-02T14:39:36.073339+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073413+00:00", "trade", 10.96, 85.0]
["2026-09-02T14:39:36.073448+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073456+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073457+00:00", "trade", 10.96, 78.0]
["2026-09-02T14:39:36.073470+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:39:36.073515+00:00", "trade", 10.96, 122.0]
["2026-09-02T14:39:36.073536+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.073587+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.073630+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.073638+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.073691+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.073816+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.073962+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.074180+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.074309+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.074402+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.074415+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.075189+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.075630+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.075814+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.076850+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.180842+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.181311+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:36.766966+00:00", "trade", 10.965, 29.0]
["2026-09-02T14:39:39.005721+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:39.006253+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:39.958024+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:40.573588+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.329474+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.329536+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.329738+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.330247+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.330597+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.352883+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.413715+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.414076+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.566168+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.567067+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.603778+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.604129+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.604327+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.604549+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.620957+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:43.832105+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:44.004789+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:39:44.248321+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:44.248672+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:44.291821+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:44.366842+00:00", "trade", 10.97, 500.0]
["2026-09-02T14:39:44.366893+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:45.165181+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:45.377727+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:45.581048+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:45.625703+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.219098+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.394296+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.506174+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.515265+00:00", "trade", 10.9694, 100.0]
["2026-09-02T14:39:46.607738+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.687479+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:39:46.687552+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.687829+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.688124+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.688262+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.723875+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.881237+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.881380+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:46.983658+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:47.502468+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:49.031956+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:39:50.013239+00:00", "trade", 10.97, 13.0]
["2026-09-02T14:39:50.121140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.121622+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.180814+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.181299+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.448434+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.448861+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.448902+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.448911+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.448946+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.449083+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.449414+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.449456+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.449483+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.449526+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.450055+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.471608+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.477433+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.477440+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:50.499929+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.116235+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.217556+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.217992+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.322287+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.413452+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.466692+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.514422+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.996577+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.996615+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.996919+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.997381+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:51.997603+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:52.880573+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:52.883842+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:39:52.884225+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:39:52.884226+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:39:52.884227+00:00", "trade", 10.97, 78.0]
["2026-09-02T14:39:52.884352+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884359+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884365+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884379+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884385+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884393+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884416+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884424+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884569+00:00", "trade", 10.97, 75.0]
["2026-09-02T14:39:52.884573+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:39:52.884574+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:39:52.884605+00:00", "trade", 10.97, 75.0]
["2026-09-02T14:39:52.884644+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884835+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884842+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884866+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884895+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884902+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884963+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884983+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884988+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884996+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.884999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.885039+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.885339+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.885353+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.885401+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:39:52.886184+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.886198+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.886220+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.886236+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.886250+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.886355+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.886362+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.886869+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.887035+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.890093+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:52.891350+00:00", "trade", 10.97, 11.0]
["2026-09-02T14:39:52.907109+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:39:53.885383+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:53.984879+00:00", "trade", 10.975, 1500.0]
["2026-09-02T14:39:55.393506+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:55.393574+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:55.393969+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:55.522571+00:00", "trade", 10.975, 400.0]
["2026-09-02T14:39:55.522575+00:00", "trade", 10.975, 400.0]
["2026-09-02T14:39:55.522955+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:56.522982+00:00", "trade", 10.98, 4.0]
["2026-09-02T14:39:57.522912+00:00", "trade", 10.975, 13.0]
["2026-09-02T14:39:57.609511+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:57.609973+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.057289+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.064957+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.073302+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.073777+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.074169+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.074627+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.075565+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.105498+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.105517+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.105566+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.105871+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.105968+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.121601+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.691773+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:58.780839+00:00", "trade", 10.9693, 200.0]
["2026-09-02T14:39:58.781651+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.477822+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.478304+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.479055+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.502064+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.502069+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.502518+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.502736+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.502952+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.526911+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.527093+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.527367+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.538982+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.539607+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.539661+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:39:59.539673+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:00.038366+00:00", "trade", 10.9659, 3.0]
["2026-09-02T14:40:00.058021+00:00", "trade", 10.9698, 64.0]
["2026-09-02T14:40:00.061700+00:00", "trade", 10.9698, 43.0]
["2026-09-02T14:40:00.062502+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:02.848157+00:00", "trade", 10.9614, 100.0]
["2026-09-02T14:40:03.106483+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:03.442755+00:00", "trade", 10.975, 2500.0]
["2026-09-02T14:40:03.729168+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:40:03.734309+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:40:03.976250+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:03.976838+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:03.976852+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:03.977573+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:03.977760+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:03.978561+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:04.045034+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:04.107053+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:04.402645+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:04.403479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:04.492356+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:04.493071+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:40:04.493122+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:04.493588+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:05.493048+00:00", "trade", 10.975, 4.0]
["2026-09-02T14:40:06.331653+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:06.331660+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:06.342239+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:06.432510+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:06.493010+00:00", "trade", 10.975, 3.0]
["2026-09-02T14:40:06.740776+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:06.814396+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:06.824350+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:06.875990+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.019689+00:00", "trade", 10.9613, 13.0]
["2026-09-02T14:40:07.112189+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.134984+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.215454+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.504022+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.505485+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.505681+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.507206+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.518091+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.518108+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.518381+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.518536+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.550206+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.550281+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.920538+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:07.960585+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:08.240861+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:08.692027+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:08.692475+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:08.694160+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:10.165402+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:10.344443+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:10.344909+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:10.345359+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:10.346043+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:10.347400+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:10.870878+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:11.025327+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:11.025778+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:11.720370+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.538572+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.592784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.603114+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.603211+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.603865+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.603890+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.640122+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.747643+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.832757+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.832764+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.832787+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:12.833441+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:13.044523+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:13.045348+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:13.486239+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:13.696244+00:00", "trade", 10.975, 10.0]
["2026-09-02T14:40:13.866693+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:14.646680+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:14.646691+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:14.803798+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:14.911494+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:14.914117+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.023971+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.024324+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.024766+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.025210+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.031045+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.209136+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:40:15.209944+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.209953+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.210394+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.800959+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.801068+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.801162+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.801171+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:40:15.801193+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.801232+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:15.801551+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:15.801794+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:15.801795+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:15.801884+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801891+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801898+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801904+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801918+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801924+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:40:15.801925+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801932+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801946+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801952+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.801999+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802152+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:15.802163+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802188+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802220+00:00", "trade", 10.98, 16.0]
["2026-09-02T14:40:15.802273+00:00", "trade", 10.98, 99.0]
["2026-09-02T14:40:15.802338+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802342+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802357+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802446+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802454+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802479+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:15.802519+00:00", "trade", 10.98, 77.0]
["2026-09-02T14:40:15.802576+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:15.803052+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:15.803071+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:15.803784+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:15.803936+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:15.804778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:15.805221+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:15.835595+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.100048+00:00", "trade", 10.98, 23.0]
["2026-09-02T14:40:16.100052+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.100419+00:00", "trade", 10.985, 2.0]
["2026-09-02T14:40:16.100533+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.184763+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.221350+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.410158+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:40:16.410903+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.513877+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.518844+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:16.795756+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:16.795831+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:16.795869+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:16.795987+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:16.796098+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:40:16.796129+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:40:16.796133+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796140+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796147+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796154+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796167+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796172+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796189+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796204+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796211+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796234+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796248+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796261+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796269+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796308+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796674+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796683+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.796760+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.797060+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.798363+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.798380+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.799192+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.799491+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.799502+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.817014+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.817025+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.877775+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.877783+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.878243+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.965637+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:16.966095+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.027495+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.027951+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.348207+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.359100+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.359173+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.359266+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.359311+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.362160+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.362447+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.362612+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.362619+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.506833+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.608734+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.608755+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.608826+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.609181+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.641138+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.641398+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.641860+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.644220+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.742210+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.816992+00:00", "trade", 10.975, 1500.0]
["2026-09-02T14:40:17.817660+00:00", "trade", 10.975, 3.0]
["2026-09-02T14:40:17.818732+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.819024+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.949984+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.950000+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.950096+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.950166+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.951952+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:17.960681+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.050644+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.050656+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.050739+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.089281+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.089294+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.089745+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.170447+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.220607+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:18.220960+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:18.220980+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.220989+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.221462+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.221521+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.221544+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.221583+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.221708+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.221768+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.222004+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:18.817613+00:00", "trade", 10.985, 3.0]
["2026-09-02T14:40:19.542965+00:00", "trade", 10.985, 1000.0]
["2026-09-02T14:40:20.543598+00:00", "trade", 10.985, 4.0]
["2026-09-02T14:40:20.804343+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:20.807024+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:20.814349+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:20.814651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:21.543641+00:00", "trade", 10.985, 3.0]
["2026-09-02T14:40:21.614466+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:25.604985+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:40:27.828449+00:00", "trade", 10.9711, 100.0]
["2026-09-02T14:40:28.036119+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:40:29.940115+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:30.058509+00:00", "trade", 10.985, 15.0]
["2026-09-02T14:40:30.060977+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:30.958516+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.538208+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.540047+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.542594+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.542617+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.717891+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.717966+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.718007+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.718352+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:31.718411+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.015246+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.015705+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.610592+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.611022+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.620310+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.756043+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.756128+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.783296+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.783345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:32.888669+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:33.550619+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:40:33.550620+00:00", "trade", 10.98, 190.0]
["2026-09-02T14:40:33.550639+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:40:33.550639+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:33.550640+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:40:33.550641+00:00", "trade", 10.98, 510.0]
["2026-09-02T14:40:33.550847+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:33.550861+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:33.550868+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:33.550871+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:33.550872+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550882+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550889+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550897+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550904+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550910+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550917+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550924+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550931+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550939+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550953+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550960+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550966+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550972+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550979+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.550992+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551060+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551079+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551094+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551149+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551167+00:00", "trade", 10.98, 30.0]
["2026-09-02T14:40:33.551194+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:40:33.551237+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551258+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551341+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551398+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:40:33.551418+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551420+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551634+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.551891+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:33.554209+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:34.551262+00:00", "trade", 10.975, 4.0]
["2026-09-02T14:40:38.544356+00:00", "trade", 10.975, 3000.0]
["2026-09-02T14:40:38.545089+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:40:38.586085+00:00", "trade", 10.9618, 15.0]
["2026-09-02T14:40:39.544997+00:00", "trade", 10.975, 3.0]
["2026-09-02T14:40:40.545048+00:00", "trade", 10.975, 4.0]
["2026-09-02T14:40:40.831893+00:00", "trade", 10.975, 1000.0]
["2026-09-02T14:40:40.968466+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.229034+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.229487+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.229500+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.229531+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.229802+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.400569+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.410865+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.433831+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:41.433832+00:00", "trade", 10.98, 87.0]
["2026-09-02T14:40:41.433909+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.434269+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:41.434304+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:41.434981+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:41.435178+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:40:41.447033+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:41.534459+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:40:41.534461+00:00", "trade", 10.98, 95.0]
["2026-09-02T14:40:41.534461+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:40:41.534468+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:40:41.534469+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:40:41.534508+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534529+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:41.534537+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534559+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534588+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534594+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534601+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534615+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534621+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534643+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534677+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534856+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.534910+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.535003+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.535264+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.536893+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.537185+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.537240+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.588070+00:00", "trade", 10.9617, 100.0]
["2026-09-02T14:40:41.832526+00:00", "trade", 10.985, 3.0]
["2026-09-02T14:40:41.867154+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.869936+00:00", "trade", 10.985, 5.0]
["2026-09-02T14:40:41.872930+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.931670+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.931731+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.932292+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.932385+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:41.934407+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.153038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.171115+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.172652+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.434600+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.538936+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.577632+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.577862+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.774157+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.774270+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:42.832557+00:00", "trade", 10.985, 4.0]
["2026-09-02T14:40:43.602772+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:43.614056+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:43.833217+00:00", "trade", 10.985, 3.0]
["2026-09-02T14:40:43.866873+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:44.178302+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:44.222180+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:44.833213+00:00", "trade", 10.985, 3.0]
["2026-09-02T14:40:45.886820+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.519281+00:00", "trade", 10.9891, 4.0]
["2026-09-02T14:40:46.591484+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.591554+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.591651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.592204+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.592331+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.592791+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.595449+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.595892+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.595913+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.603485+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.603536+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:46.603563+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:46.603653+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.603666+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.603934+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.604073+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:46.604177+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:46.692283+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.692319+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:46.692395+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.692703+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.692773+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.692943+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.692974+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:40:46.693023+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:40:46.693041+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:46.693048+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:46.693093+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:40:46.693133+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:46.693346+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:46.693668+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:40:46.726637+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.726702+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.727076+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.727091+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.727205+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.727629+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:46.728357+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.620148+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.641367+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.641906+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.649838+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.652353+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.652371+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.652608+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.678270+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:47.678300+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.085187+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.085198+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.085234+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.085586+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.163257+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.163323+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.172620+00:00", "trade", 10.975, 30.0]
["2026-09-02T14:40:48.254672+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.255133+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.255141+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.255430+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.255484+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.255929+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.259464+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.290699+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.291166+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.309837+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.410963+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.521991+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.522466+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.678337+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.678795+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.679978+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.829238+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:48.829620+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:50.596506+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:50.597976+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:50.597997+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:50.598722+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:50.598896+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:50.607749+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.416866+00:00", "trade", 10.975, 120.0]
["2026-09-02T14:40:51.570847+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.571309+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.572056+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.572307+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.573927+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.575324+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.896193+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.896236+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.896529+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.896699+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:51.947783+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:52.409069+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:52.600911+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:54.312037+00:00", "trade", 10.975, 5000.0]
["2026-09-02T14:40:54.312702+00:00", "trade", 10.975, 3.0]
["2026-09-02T14:40:54.664383+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:55.313368+00:00", "trade", 10.975, 3.0]
["2026-09-02T14:40:55.334126+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:56.170765+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:56.313341+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:40:56.351849+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.469175+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.469502+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.469681+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.469707+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.469718+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.469970+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.470031+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.470173+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.470699+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.473999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.474368+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.474582+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.773784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.773826+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.773833+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.773855+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.945007+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:57.978877+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:58.313385+00:00", "trade", 10.98, 4.0]
["2026-09-02T14:40:58.866692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:40:58.867469+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.043150+00:00", "trade", 10.9763, 1.0]
["2026-09-02T14:41:00.148348+00:00", "trade", 10.975, 30.0]
["2026-09-02T14:41:00.525345+00:00", "trade", 10.975, 15.0]
["2026-09-02T14:41:00.525371+00:00", "trade", 10.97, 15.0]
["2026-09-02T14:41:00.525502+00:00", "trade", 10.975, 1185.0]
["2026-09-02T14:41:00.526357+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526437+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526450+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526457+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526467+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526491+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526556+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526893+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526920+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.526926+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.547834+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.759765+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:00.760959+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:02.147230+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:02.806897+00:00", "trade", 10.9762, 44.0]
["2026-09-02T14:41:03.029256+00:00", "trade", 10.9747, 300.0]
["2026-09-02T14:41:03.099608+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:03.120906+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:03.297699+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:03.578290+00:00", "trade", 10.975, 8.0]
["2026-09-02T14:41:03.578763+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:03.579231+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:03.724698+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:04.107084+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:41:04.285366+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:04.285834+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:04.432161+00:00", "trade", 10.975, 1.0]
["2026-09-02T14:41:04.542876+00:00", "trade", 10.975, 102.0]
["2026-09-02T14:41:05.101308+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:05.489233+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:05.536347+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:05.867528+00:00", "trade", 10.9724, 100.0]
["2026-09-02T14:41:07.219468+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:07.659113+00:00", "trade", 10.9764, 21.0]
["2026-09-02T14:41:09.883806+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:10.248125+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:10.516972+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:10.517449+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:11.655865+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:41:11.825520+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:11.825627+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:11.826081+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:11.928429+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.027845+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.283028+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.284267+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.383537+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.540309+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:41:12.540369+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.540792+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.803540+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:12.825384+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:41:13.604261+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.701183+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.701310+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.701642+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.701776+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.702284+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.702391+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.702850+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.711235+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.769920+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.770400+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.825212+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.825220+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:13.826682+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:14.180075+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:14.180176+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:14.180389+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:14.180419+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:14.180571+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:14.180914+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:14.232624+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:14.232685+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:41:15.267691+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:15.270716+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:41:15.412666+00:00", "trade", 10.9797, 462.0]
["2026-09-02T14:41:15.633925+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:41:15.634317+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:15.634330+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:16.371227+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:16.485368+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:16.573665+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:16.815243+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:19.351715+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:19.352319+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:19.352688+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:19.353672+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:19.353686+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:19.353690+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:19.353930+00:00", "trade", 10.98, 67.0]
["2026-09-02T14:41:19.353932+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:41:19.353933+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:19.353934+00:00", "trade", 10.98, 24.0]
["2026-09-02T14:41:19.353937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:19.354150+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:19.354644+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:41:19.399440+00:00", "trade", 10.98, 11.0]
["2026-09-02T14:41:19.625248+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:19.625264+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:19.630552+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:19.805309+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:20.769554+00:00", "trade", 10.9791, 10.0]
["2026-09-02T14:41:21.213476+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.213509+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.213530+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.213681+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.213697+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.216953+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.225761+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.226111+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.226576+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.267055+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.493846+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.494355+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.561403+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.593535+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:21.594005+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:22.229598+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:22.230050+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:22.398442+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:24.263483+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:24.433045+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:24.451333+00:00", "trade", 10.9799, 5.0]
["2026-09-02T14:41:24.584367+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:24.636167+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:24.656565+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:24.820289+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:25.040047+00:00", "trade", 10.975, 1200.0]
["2026-09-02T14:41:25.557861+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:26.426598+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:26.426684+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:26.691115+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:27.047847+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:27.154625+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:27.273050+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:28.282383+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:28.282832+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:28.283286+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:28.292830+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:28.395254+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:28.464083+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:29.931248+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:29.931557+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:29.931589+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:29.967674+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:30.174212+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:30.531003+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:30.564637+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:30.580431+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:31.126806+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.102652+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.104397+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.163651+00:00", "trade", 10.9744, 18.0]
["2026-09-02T14:41:32.164389+00:00", "trade", 10.98, 3.0]
["2026-09-02T14:41:32.191356+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.191887+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.192202+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.194620+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.222846+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.223320+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.530689+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.530699+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.530707+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.530949+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.530989+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:32.597256+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:33.524122+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:33.533218+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:33.653915+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:33.654230+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:33.663908+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:34.255480+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:41:34.256541+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:34.256798+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:34.257012+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:34.454514+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:34.958313+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:34.974947+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.067439+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.067476+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.069438+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.073633+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.074439+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.152722+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.815111+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:35.891387+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:36.300930+00:00", "trade", 10.975, 1000.0]
["2026-09-02T14:41:36.611102+00:00", "trade", 10.975, 5.0]
["2026-09-02T14:41:36.698107+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:37.103542+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:37.294838+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:37.305081+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:37.610703+00:00", "trade", 10.975, 12.0]
["2026-09-02T14:41:38.713888+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:38.714319+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:38.714399+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:38.760535+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:38.760977+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:38.761426+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:39.083640+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:39.603239+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:39.896167+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:40.016947+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:41.561045+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:41.777859+00:00", "trade", 10.975, 52.0]
["2026-09-02T14:41:41.794671+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:42.660791+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:42.661920+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:43.208419+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:41:44.195440+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.383461+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.406897+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.407264+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.407663+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.527093+00:00", "trade", 10.975, 10.0]
["2026-09-02T14:41:44.527137+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:41:44.527512+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.527573+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.527626+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.527643+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.527652+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.527670+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.538323+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:41:44.544414+00:00", "trade", 10.97, 56.0]
["2026-09-02T14:41:44.544415+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:41:44.544416+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:41:44.544418+00:00", "trade", 10.97, 75.0]
["2026-09-02T14:41:44.544472+00:00", "trade", 10.97, 10.0]
["2026-09-02T14:41:44.544496+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:41:44.544497+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:41:44.544497+00:00", "trade", 10.97, 22.0]
["2026-09-02T14:41:44.544501+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:41:44.544544+00:00", "trade", 10.97, 8.0]
["2026-09-02T14:41:44.544599+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:41:44.544667+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544673+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544680+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544695+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544701+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544709+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544722+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544729+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544735+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544749+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544775+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544782+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.544817+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:41:44.544819+00:00", "trade", 10.97, 48.0]
["2026-09-02T14:41:44.544819+00:00", "trade", 10.97, 14.0]
["2026-09-02T14:41:44.544927+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.545018+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.545104+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.545201+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.545330+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.545361+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.545376+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.545513+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.546473+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.549429+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.549993+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.550663+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:44.569219+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:41:44.586003+00:00", "trade", 10.97, 8.0]
["2026-09-02T14:41:45.383741+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:45.476360+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:45.476368+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:45.476798+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:45.534215+00:00", "trade", 10.96, 416.0]
["2026-09-02T14:41:45.587365+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:45.839834+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:46.216216+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:46.462887+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:46.712943+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:46.713885+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:47.359202+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:47.412405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:47.412418+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:47.412898+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:47.413077+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:47.813514+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:49.149124+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:49.149152+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:49.152210+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:49.154883+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:49.186134+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:49.885627+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:50.794626+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.087580+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.088245+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.088256+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.088377+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:41:51.088387+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:41:51.088418+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:41:51.088434+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:41:51.088444+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.088561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.088650+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.088806+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.088931+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.088980+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.089156+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.089505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.090158+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.090473+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.090589+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.090887+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.090923+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.093674+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.331647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.331758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.337563+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.476581+00:00", "trade", 10.955, 3000.0]
["2026-09-02T14:41:51.477310+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.477318+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:51.752487+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:41:51.752550+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.752680+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:41:51.752937+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.752964+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753048+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753079+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753250+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753311+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753384+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753404+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753645+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.753897+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.754483+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.755118+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.767545+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.768367+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.885997+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.886070+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:51.887853+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:52.015873+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:52.015876+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:41:52.016064+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:52.016263+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:41:52.016318+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:41:52.016326+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016359+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016506+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016515+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016545+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016614+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016621+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016671+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016760+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016779+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016827+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016835+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.016859+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017014+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017027+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017133+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017154+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:41:52.017157+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017163+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:41:52.017164+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:41:52.017169+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:41:52.017626+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:41:52.017627+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017643+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:41:52.017647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017784+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.017839+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.018107+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.018115+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.018252+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.018458+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.018697+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.022781+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.039282+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.102346+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.102450+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.102833+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.136396+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.663065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:52.756893+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.691572+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.691812+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.691818+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.691831+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.691914+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:41:54.692415+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.692502+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.692874+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.692903+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.692964+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:54.692971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:55.623139+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.038590+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.139638+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.139699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.183005+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:41:56.184000+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.184001+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:41:56.184023+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.184071+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.184078+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.184084+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.184267+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:41:56.184268+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:41:56.184285+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184299+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184343+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184357+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184364+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184371+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184390+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184398+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184405+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184412+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184420+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184427+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184558+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184665+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:41:56.184667+00:00", "trade", 10.96, 99.0]
["2026-09-02T14:41:56.184680+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:41:56.184682+00:00", "trade", 10.96, 20.0]
["2026-09-02T14:41:56.184682+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.184949+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.184992+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.185057+00:00", "trade", 10.97, 13.0]
["2026-09-02T14:41:56.185140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.185158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.185259+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.185276+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.187021+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.187459+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.188182+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.215022+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.262002+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.263927+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.264888+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.265222+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.265692+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.265892+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.266095+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.266458+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.266530+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.266947+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.270086+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.274598+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.274847+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.310137+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.310149+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.366210+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.366656+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:56.368471+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:57.333357+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:58.499714+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:58.751030+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:58.751466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:58.751911+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:58.752343+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:58.987973+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:59.016250+00:00", "trade", 10.97, 3.0]
["2026-09-02T14:41:59.422951+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:41:59.906217+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.047864+00:00", "trade", 10.9676, 2.0]
["2026-09-02T14:42:00.069668+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.171305+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.193071+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.308528+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.316230+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.558998+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.836049+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.837636+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.844698+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.915288+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.925708+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:00.955772+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.010069+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.020641+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.021202+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.088410+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.090544+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.092979+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.092995+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:01.093024+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:01.093124+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:01.093250+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093328+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093432+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093537+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093550+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093562+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093715+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093745+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.093851+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.095497+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.098829+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.102944+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.483920+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:01.972489+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:02.523647+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:02.523978+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:02.548539+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:02.559147+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:02.559394+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:02.951301+00:00", "trade", 10.965, 66.0]
["2026-09-02T14:42:02.984170+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:42:03.780538+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:03.780854+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:03.781273+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:03.851889+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:03.851960+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.045775+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.045821+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.045830+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.045853+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.046188+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.046465+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.046519+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.046755+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.046762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.054412+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.114477+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.114950+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.115423+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.115433+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.115549+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.115939+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.121796+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.122171+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.134807+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.484502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.533362+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:04.962222+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.066694+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.067103+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:05.067146+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.067250+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.067379+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.067483+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.067570+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.067672+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.067715+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.067732+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.067856+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.067863+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.067875+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.068437+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.068895+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.069318+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.069578+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.070026+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.070667+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.110460+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.110598+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:05.110700+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.110947+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.110967+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.111005+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.111058+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.111148+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.111214+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.111398+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.111405+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.111515+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.111525+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.111548+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.116389+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.116859+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.120428+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.143417+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.143614+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:05.143722+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.143869+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.144007+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144033+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144083+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144118+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144237+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144319+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144327+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144496+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144510+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.144523+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.146487+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.150183+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.153385+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.156070+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.156257+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:05.156360+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.156591+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.156624+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.156630+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.156640+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.156640+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.156732+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.156807+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.156870+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.157080+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.157105+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.157190+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.157197+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.157211+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.161998+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.162484+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.166051+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.211041+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.274972+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.296823+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297077+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:05.297189+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.297207+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:05.297292+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.297298+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:05.297412+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297462+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297496+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297725+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297737+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297744+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297890+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297897+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.297909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.298575+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.299762+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.303198+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.306784+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:05.658914+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:42:06.034820+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.035013+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.269022+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.269396+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.269515+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.269701+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.270095+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.270106+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.271028+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.271352+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.550354+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.550365+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.550402+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.550962+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.551224+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.565019+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:06.811379+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:07.387629+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:07.495913+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:07.596363+00:00", "trade", 10.965, 123.0]
["2026-09-02T14:42:07.737745+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:07.979028+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.140197+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.454418+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.454642+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.454672+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.455240+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.456679+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.491230+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.491293+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.491385+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:08.496427+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:42:08.496491+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:42:08.506431+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:08.506467+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.506475+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.506486+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507054+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507061+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507096+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507112+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507126+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507132+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507161+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507355+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507431+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507474+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507612+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.507798+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.508166+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.509564+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.510006+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.510485+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.551382+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.551633+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.552012+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.552179+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.552670+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.553031+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.553147+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.561270+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.561726+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.562167+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.583723+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.729607+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.729791+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.730298+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.730790+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.733537+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.733975+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.739744+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.740202+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:08.979880+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.059593+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.182657+00:00", "trade", 10.975, 79.0]
["2026-09-02T14:42:09.337198+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.337686+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.337726+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.338179+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.340036+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.347130+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.347588+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.518162+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.518288+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:09.539279+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:42:09.992127+00:00", "trade", 10.975, 273.0]
["2026-09-02T14:42:10.584972+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.584980+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.584996+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.585043+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.585208+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.585700+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.586145+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.586601+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.854277+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:10.873238+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:11.235076+00:00", "trade", 10.9731, 18.0]
["2026-09-02T14:42:11.472975+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:11.472983+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:11.480373+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:11.991350+00:00", "trade", 10.975, 50.0]
["2026-09-02T14:42:13.494734+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:13.495198+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:13.495223+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:13.893381+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:13.949703+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:14.663716+00:00", "trade", 10.9746, 100.0]
["2026-09-02T14:42:14.777467+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:42:16.330258+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:16.331640+00:00", "trade", 10.975, 18.0]
["2026-09-02T14:42:16.364108+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:19.876381+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:19.876475+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:19.876878+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:19.980934+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.571617+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.571972+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.572179+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.572624+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.573057+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.832328+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.832350+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.832961+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.833349+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.833412+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.836251+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.854268+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:20.873310+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:21.126423+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:21.129787+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:21.468524+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:21.933876+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:21.935693+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:22.056845+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:22.060382+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:22.575374+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:42:22.576191+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:22.970898+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.219362+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.621872+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.621951+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.621987+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.622173+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.622395+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.622840+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.644784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.648657+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.797922+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:42:23.798726+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.954750+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.959102+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.979861+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.979903+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.997800+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:23.998273+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:24.308225+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:24.308738+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:24.930649+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:42:24.930765+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:42:24.930787+00:00", "trade", 10.98, 65.0]
["2026-09-02T14:42:24.930789+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:42:24.931096+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:42:24.931114+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:24.931235+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:24.931271+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931286+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931293+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931299+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931306+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931313+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931321+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931327+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931334+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931342+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931348+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:42:24.931357+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:42:24.931359+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:42:24.931359+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:42:24.931359+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:24.931431+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:42:24.931687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:24.932083+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:24.932510+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:24.932739+00:00", "trade", 10.98, 11.0]
["2026-09-02T14:42:24.934202+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:24.934236+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:24.935839+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:24.937764+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:42:24.944212+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:42:24.962775+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:25.012309+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.467780+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.468264+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.573330+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.573777+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.649276+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.830958+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.861508+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.862305+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.975886+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.976140+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.976392+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.976527+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:27.976762+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.060619+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:42:28.061357+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.061433+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.061454+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.119960+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.122438+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.246080+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.702412+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:28.703405+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:29.662009+00:00", "trade", 10.9687, 22.0]
["2026-09-02T14:42:29.995122+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:31.526551+00:00", "trade", 10.9663, 100.0]
["2026-09-02T14:42:31.732422+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:31.893662+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:31.929140+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:42:32.244970+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.245182+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.300778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.300798+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.301233+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.301267+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.408141+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.408198+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.600142+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:32.600609+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.381179+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.381631+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.727276+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.727425+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.847028+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:42:33.847202+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:42:33.847203+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.847234+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.847293+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.847316+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:42:33.847362+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:42:33.847362+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847372+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847378+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847385+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847391+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847407+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847414+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847420+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847427+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847430+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:42:33.847434+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847441+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847448+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847463+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847642+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.847882+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.848205+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.848226+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.848250+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.848261+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.848288+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.848469+00:00", "trade", 10.975, 2.0]
["2026-09-02T14:42:33.848544+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.848566+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.849013+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.849030+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.849484+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.855213+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:33.855297+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.002263+00:00", "trade", 10.975, 6.0]
["2026-09-02T14:42:34.237339+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.237385+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.427999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.767345+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.944061+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.945715+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.945738+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.999080+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.999122+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:34.999537+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:35.012703+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:35.013525+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:35.413582+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:35.413676+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:35.452937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:35.738317+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:36.490054+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:36.490546+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.189949+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.192235+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.192560+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.193032+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.314269+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.314858+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.355159+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.356125+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.356573+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.458290+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.501248+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.501538+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.696772+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:37.950253+00:00", "trade", 10.9791, 100.0]
["2026-09-02T14:42:38.052347+00:00", "trade", 10.9791, 350.0]
["2026-09-02T14:42:39.855129+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:39.897203+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.883676+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.889424+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.889891+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.890092+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.890128+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.890271+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.890435+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.892448+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:40.893672+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.084549+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.313977+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.314500+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.314522+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.314972+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.315049+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.315974+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.362882+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.362941+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.363409+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.363701+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.363748+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.363884+00:00", "trade", 10.975, 5.0]
["2026-09-02T14:42:41.364016+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.364024+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.364555+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.364631+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.364648+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.365072+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.365125+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.365588+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.365620+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:41.372898+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.283565+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.283993+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.284031+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.284319+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.284493+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.284512+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.342536+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.342985+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.420766+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:42:42.421012+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:42:42.421158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.421263+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.421274+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.421486+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.421648+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.421726+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.422150+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:42.422746+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:42.422747+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:42:42.422810+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:42.422817+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:42:42.423197+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423255+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423263+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423280+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423331+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423497+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423652+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423665+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423682+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423828+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423838+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423958+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.423971+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424016+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424053+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424124+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424311+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424540+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424590+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424641+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.424982+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.425106+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.426733+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.654172+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664683+00:00", "trade", 10.97, 48.0]
["2026-09-02T14:42:42.664684+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664744+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664760+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664764+00:00", "trade", 10.97, 56.0]
["2026-09-02T14:42:42.664801+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664815+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664822+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664836+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664843+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.664851+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.665083+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.665103+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.665198+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.665219+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.665281+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:42.665290+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.123379+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.130318+00:00", "trade", 10.965, 1.0]
["2026-09-02T14:42:43.492490+00:00", "trade", 10.968, 85.0]
["2026-09-02T14:42:43.846450+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.846457+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.846469+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.846784+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.847116+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.848012+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.863156+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.863238+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.876733+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.876740+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.876747+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.877192+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.877697+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.883580+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.883589+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.886688+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:43.903498+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.005115+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.005690+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.006151+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.012424+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.115062+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.115494+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.246493+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:44.657687+00:00", "trade", 10.9737, 104.0]
["2026-09-02T14:42:45.140417+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:45.182425+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:45.283502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:45.341819+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:45.341966+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:45.530310+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:47.757603+00:00", "trade", 10.9686, 1.0]
["2026-09-02T14:42:47.797113+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:47.797644+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:42:47.797656+00:00", "trade", 10.965, 8.0]
["2026-09-02T14:42:47.798106+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:47.919745+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.045230+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.264606+00:00", "trade", 10.96, 270.0]
["2026-09-02T14:42:48.265353+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.265385+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.265394+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.265470+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.265512+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.265951+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.287814+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.437616+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.437687+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.437704+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.519253+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:48.743703+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.202592+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.202604+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.203641+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.204338+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.232247+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.384502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.418823+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.659431+00:00", "trade", 10.9605, 40.0]
["2026-09-02T14:42:49.660199+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.907381+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.907393+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.972525+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.972533+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.972724+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.979577+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.984629+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.984808+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.985277+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.985329+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.987018+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.987367+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.987378+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.987581+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.987785+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.988912+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.989397+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.989880+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.989996+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:49.994768+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:50.052468+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:50.342568+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:50.400148+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:52.408400+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:52.643732+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:53.171535+00:00", "trade", 10.965, 300.0]
["2026-09-02T14:42:53.360509+00:00", "trade", 10.9691, 1.0]
["2026-09-02T14:42:53.844767+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:53.900246+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:53.965997+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:53.973118+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.040624+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.558489+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.592126+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.592331+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.594168+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.594175+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.594222+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.594370+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.594455+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.594803+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.668424+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.669101+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:54.669149+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:55.034455+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:55.564216+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:56.612237+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:56.612845+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:56.612860+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:56.707012+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:56.711415+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:56.786857+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:56.788428+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.585466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.609014+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.609072+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.657767+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.657982+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.659855+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.731631+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.731677+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.732092+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.732197+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:57.800217+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.180467+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.259829+00:00", "trade", 10.965, 10.0]
["2026-09-02T14:42:58.260307+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.260611+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.388122+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.533304+00:00", "trade", 10.965, 85.0]
["2026-09-02T14:42:58.534099+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.534381+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.534392+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.936632+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.936638+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.936657+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.937335+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.940120+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:58.940133+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.028752+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.028766+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.151267+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.187466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.208336+00:00", "trade", 10.9605, 100.0]
["2026-09-02T14:42:59.209151+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.209162+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.210014+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.270124+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.270643+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.281420+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.535831+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:42:59.536214+00:00", "trade", 10.965, 50.0]
["2026-09-02T14:43:00.052513+00:00", "trade", 10.9727, 4.0]
["2026-09-02T14:43:00.282569+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:00.384260+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:00.520447+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:00.692318+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:00.808425+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:00.821484+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:01.776930+00:00", "trade", 10.9731, 18.0]
["2026-09-02T14:43:02.774759+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:02.911053+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.762414+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.771475+00:00", "trade", 10.96, 58.0]
["2026-09-02T14:43:03.771476+00:00", "trade", 10.96, 42.0]
["2026-09-02T14:43:03.771739+00:00", "trade", 10.96, 58.0]
["2026-09-02T14:43:03.774237+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.775859+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.778928+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:43:03.784867+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.797069+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.797358+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.819205+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.828265+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:03.868712+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.006500+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.006549+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.006555+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.006577+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.007291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.011393+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.027211+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.027248+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.054456+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.054467+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.210235+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.409809+00:00", "trade", 10.9682, 30.0]
["2026-09-02T14:43:04.433255+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:04.433720+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.135092+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.135779+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.137605+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.540644+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.541115+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.541605+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.542092+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.542153+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.542291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.573547+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.574022+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.574481+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.575267+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.641548+00:00", "trade", 10.9691, 100.0]
["2026-09-02T14:43:05.676088+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:05.731537+00:00", "trade", 10.9691, 450.0]
["2026-09-02T14:43:05.915822+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:06.016691+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:06.392605+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:06.875736+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:06.876500+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:06.978078+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.530906+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.535612+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.545618+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.763951+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.764295+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.819454+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.819964+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.864255+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.868664+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.869166+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.972225+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.972740+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.975661+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.978340+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.978466+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:07.978819+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.081285+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.081742+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.081798+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.082187+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.115766+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.116223+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.116245+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.116768+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.116888+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.117299+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.117312+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.117555+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.117832+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.118034+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.118515+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.118555+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.119006+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.119035+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.120957+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.175055+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.175064+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.229586+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.230124+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.230184+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.238612+00:00", "trade", 10.965, 11.0]
["2026-09-02T14:43:08.239348+00:00", "trade", 10.97, 16.0]
["2026-09-02T14:43:08.239922+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.240325+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.240379+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:08.248899+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.034025+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.036401+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.039455+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.039479+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.039717+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.039724+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.049567+00:00", "trade", 10.9682, 25.0]
["2026-09-02T14:43:09.100442+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.226898+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.227075+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.227427+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.227438+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.227451+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.227468+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.227517+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.403963+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.450396+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.450403+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.539782+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.539810+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.565127+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:09.565135+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.053341+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.053865+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.452471+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.452480+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.623064+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.623080+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.691380+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.692860+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:10.692911+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:11.654545+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:11.654551+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:11.766691+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:11.781142+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:11.781662+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:11.979483+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:12.003598+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:12.266116+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:12.408363+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:12.510461+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:12.851368+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:12.854693+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:12.854700+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:13.019837+00:00", "trade", 10.97, 30.0]
["2026-09-02T14:43:13.020497+00:00", "trade", 10.97, 12.0]
["2026-09-02T14:43:13.020538+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:13.021182+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:13.021222+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:13.021234+00:00", "trade", 10.97, 11.0]
["2026-09-02T14:43:13.180059+00:00", "trade", 10.9691, 9.0]
["2026-09-02T14:43:13.180432+00:00", "trade", 10.9691, 1.0]
["2026-09-02T14:43:14.316652+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:43:14.316692+00:00", "trade", 10.97, 50.0]
["2026-09-02T14:43:14.316716+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:43:14.316716+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:14.316717+00:00", "trade", 10.97, 1000.0]
["2026-09-02T14:43:14.316719+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:43:14.316720+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:43:14.316722+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:14.316729+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:43:14.316854+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.316866+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.316872+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.316879+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.316885+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.316906+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.316913+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.316919+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.317255+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:43:14.317303+00:00", "trade", 10.97, 89.0]
["2026-09-02T14:43:14.317304+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:43:14.317305+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317364+00:00", "trade", 10.98, 3.0]
["2026-09-02T14:43:14.317422+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317428+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317443+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317450+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317457+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317464+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317477+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317507+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317514+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317529+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317669+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317736+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317750+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317775+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317940+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.317967+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.318063+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.318362+00:00", "trade", 10.97, 8.0]
["2026-09-02T14:43:14.319665+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.320108+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.320767+00:00", "trade", 10.97, 11.0]
["2026-09-02T14:43:14.429105+00:00", "trade", 10.969, 100.0]
["2026-09-02T14:43:14.439661+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.440107+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.843571+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:14.961969+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.140460+00:00", "trade", 10.975, 35.0]
["2026-09-02T14:43:15.243563+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.409065+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.409217+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.409234+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.410249+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.413239+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.417218+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.675212+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.675451+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.677988+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:15.682923+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.030338+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.030349+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.030970+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.126882+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.126968+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.160930+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.161169+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.163096+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.164117+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.166580+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.167690+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.168074+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.168082+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.168207+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.168549+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.272761+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:16.273208+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:17.199422+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:17.207002+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:17.423097+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:17.777144+00:00", "trade", 10.975, 1.0]
["2026-09-02T14:43:18.011736+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:18.824199+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:18.825783+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:19.056778+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:19.056791+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:20.001935+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:20.001959+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:20.002406+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:20.191570+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:20.368957+00:00", "trade", 10.9701, 832.0]
["2026-09-02T14:43:21.549046+00:00", "trade", 10.971, 8.0]
["2026-09-02T14:43:22.216394+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:22.217222+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:23.039212+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:23.039361+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:23.039859+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:23.573486+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:23.821293+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.062393+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.473893+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.474244+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.476025+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.484044+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.550058+00:00", "trade", 10.9783, 85.0]
["2026-09-02T14:43:24.601599+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.601635+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.602044+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.602053+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.602522+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.683172+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.683362+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.765912+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.766353+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.987288+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:43:24.988130+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:24.988488+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:25.105005+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:25.191926+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:25.426300+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:26.020447+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:26.020819+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:26.954023+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:27.087087+00:00", "trade", 10.971, 100.0]
["2026-09-02T14:43:27.175451+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:27.885740+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:27.885749+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:28.980694+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:29.244267+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:29.244499+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:29.551598+00:00", "trade", 10.975, 150.0]
["2026-09-02T14:43:31.703434+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:31.703504+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:31.703533+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:32.539851+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:32.541823+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:32.541831+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:33.084184+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:34.771885+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:34.841849+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:34.975464+00:00", "trade", 10.975, 1.0]
["2026-09-02T14:43:34.976205+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:43:35.377680+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:35.377717+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:35.377738+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:35.529150+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:35.529176+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:35.626670+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.068934+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.223999+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.411087+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.442685+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:43:36.463081+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.463479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.463552+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.464855+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.482225+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.511486+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:36.511526+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.817334+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.818241+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.818249+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.819467+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:43:37.820180+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.820541+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.835720+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.887689+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.978059+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.978117+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.990991+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.991005+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.993971+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:37.999776+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:38.060508+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:38.060975+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:38.866692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.164934+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.165400+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.169248+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.169444+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.187744+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.274814+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.275082+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.275989+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.277122+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.665012+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:43:39.665015+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:39.665503+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.085463+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:43:40.231948+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.232351+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.233555+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.525584+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.536002+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.536451+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.999697+00:00", "trade", 10.98, 4.0]
["2026-09-02T14:43:40.999764+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:40.999967+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.000456+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.000577+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.000922+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.001038+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.134806+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.134865+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.135166+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.135199+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.135635+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.135656+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.137311+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.137757+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.252300+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:41.860583+00:00", "trade", 10.971, 10.0]
["2026-09-02T14:43:42.471031+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:43:42.471032+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:43:42.471034+00:00", "trade", 10.98, 18.0]
["2026-09-02T14:43:42.471035+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:43:42.471118+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471138+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471144+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471151+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471164+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471171+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471178+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471185+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471191+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471624+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471685+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:43:42.471704+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:43:42.471705+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:43:42.471705+00:00", "trade", 10.98, 24.0]
["2026-09-02T14:43:42.471705+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471759+00:00", "trade", 10.98, 76.0]
["2026-09-02T14:43:42.471798+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471818+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471825+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471832+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471840+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471846+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471853+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471881+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471888+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.471901+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.472211+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.472369+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.473891+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.474096+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.474144+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.474339+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:42.650982+00:00", "trade", 10.9698, 7.0]
["2026-09-02T14:43:42.727994+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:47.241353+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:43:48.304433+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:48.305104+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:48.360122+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:48.734979+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:48.817350+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:48.879780+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:48.880778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:49.927883+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:49.963061+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.163731+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.163773+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.186705+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.186860+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.291293+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.291470+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.292775+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.389978+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:50.590424+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.798475+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.801281+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.882174+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.882682+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.885034+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.885477+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.885494+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.892112+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:51.895361+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:43:51.896078+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:43:51.896168+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:52.209741+00:00", "trade", 10.9699, 500.0]
["2026-09-02T14:43:52.595843+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:43:53.017267+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:53.018152+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:53.128167+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:53.132006+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:53.232777+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.052612+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.054340+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.054840+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.055417+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.055418+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.064767+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.065223+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.065667+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.413611+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.427353+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.429303+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.429395+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:43:54.429737+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.429761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:54.431362+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:43:54.473347+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:43:54.845986+00:00", "trade", 10.9711, 31.0]
["2026-09-02T14:43:55.142778+00:00", "trade", 10.985, 700.0]
["2026-09-02T14:43:55.943427+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:55.944056+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:55.984476+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:56.825062+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:57.026192+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.043007+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.096677+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.269339+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.977126+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.977171+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.977394+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.977430+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.977484+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:43:59.979248+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:00.057326+00:00", "trade", 10.9734, 3.0]
["2026-09-02T14:44:00.091254+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:00.425177+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:00.504216+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:00.825917+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:00.827602+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:00.833337+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:01.188358+00:00", "trade", 10.9723, 300.0]
["2026-09-02T14:44:01.613672+00:00", "trade", 10.99, 5.0]
["2026-09-02T14:44:01.619636+00:00", "trade", 10.985, 2.0]
["2026-09-02T14:44:01.620406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:01.641059+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:44:01.641431+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:01.701013+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:01.755007+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:01.843662+00:00", "trade", 10.9713, 200.0]
["2026-09-02T14:44:02.528682+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:02.530728+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:02.531510+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:02.537539+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:03.967108+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:03.967959+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:04.256111+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:04.256584+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:04.258221+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:04.359302+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:05.755778+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:44:05.756580+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:05.756938+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:05.781290+00:00", "trade", 10.9877, 4.0]
["2026-09-02T14:44:06.304119+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:06.340548+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:06.406785+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:06.407740+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:06.541182+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:06.541668+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:07.344139+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:07.627209+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:07.654872+00:00", "trade", 10.9746, 15.0]
["2026-09-02T14:44:07.728829+00:00", "trade", 10.9746, 10.0]
["2026-09-02T14:44:07.941687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:07.942650+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:08.525506+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:44:08.526531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:08.661023+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:08.661883+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:08.697003+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:08.699657+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:08.704803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:08.925982+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.531635+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.567603+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.692296+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.794434+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.795651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.795675+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.795747+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:09.804686+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.209621+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.318507+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.319290+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.319342+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.388123+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.534044+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.719460+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:10.920687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:11.025193+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:11.614247+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:11.614708+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:11.615149+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:12.190698+00:00", "trade", 10.985, 92.0]
["2026-09-02T14:44:12.191372+00:00", "trade", 10.98, 49.0]
["2026-09-02T14:44:13.587833+00:00", "trade", 10.975, 13.0]
["2026-09-02T14:44:13.898639+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:13.898751+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:13.899140+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:13.899610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:13.910089+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:44:13.910091+00:00", "trade", 10.985, 53.0]
["2026-09-02T14:44:13.910611+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:14.274542+00:00", "trade", 10.985, 12.0]
["2026-09-02T14:44:15.485252+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:44:16.391862+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:17.014673+00:00", "trade", 10.9706, 100.0]
["2026-09-02T14:44:17.126454+00:00", "trade", 10.9809, 10.0]
["2026-09-02T14:44:18.609566+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.613805+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:44:18.613896+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.613897+00:00", "trade", 10.98, 30.0]
["2026-09-02T14:44:18.613966+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.613997+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.614009+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.614074+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.614088+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.614197+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.614265+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.614284+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.614613+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:44:18.617963+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.618297+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.634143+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.666894+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:18.863879+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:19.018193+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:19.166150+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:19.166166+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:19.205406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:19.205863+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.271957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.309561+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.460688+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.523855+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.592168+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.727139+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.731002+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.731325+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.731336+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.732867+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.795722+00:00", "trade", 10.985, 75.0]
["2026-09-02T14:44:21.796452+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:44:21.797236+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.928103+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:21.928129+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:22.064345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:22.738237+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:23.229253+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:23.229268+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:23.301246+00:00", "trade", 10.985, 101.0]
["2026-09-02T14:44:23.302118+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:23.533365+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:23.732206+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:23.747879+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:24.236576+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:25.768783+00:00", "trade", 10.99, 10.0]
["2026-09-02T14:44:25.768842+00:00", "trade", 10.99, 8.0]
["2026-09-02T14:44:25.768890+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:25.768902+00:00", "trade", 10.99, 10.0]
["2026-09-02T14:44:25.768959+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:25.769020+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:25.769079+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:25.769089+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:25.769292+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:25.769354+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:25.769718+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:25.776342+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:25.791460+00:00", "trade", 10.99, 8.0]
["2026-09-02T14:44:27.042153+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:27.042155+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:44:27.042157+00:00", "trade", 10.99, 140.0]
["2026-09-02T14:44:27.042158+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:27.042204+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:27.042229+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:27.042495+00:00", "trade", 10.99, 701.0]
["2026-09-02T14:44:27.042496+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.042516+00:00", "trade", 10.99, 2299.0]
["2026-09-02T14:44:27.042518+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.042524+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:27.042536+00:00", "trade", 10.99, 6.0]
["2026-09-02T14:44:27.042621+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042631+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042639+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042645+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042647+00:00", "trade", 10.99, 65.0]
["2026-09-02T14:44:27.042667+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042675+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042681+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042688+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042694+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042700+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042707+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042715+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042722+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042777+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.042779+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:44:27.042780+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:44:27.042780+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.042800+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.042811+00:00", "trade", 10.99, 8.0]
["2026-09-02T14:44:27.042865+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.042882+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.042902+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.042936+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.042944+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.042957+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.043453+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.043470+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.043576+00:00", "trade", 10.99, 11.0]
["2026-09-02T14:44:27.045165+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.045611+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.045937+00:00", "trade", 10.99, 35.0]
["2026-09-02T14:44:27.047198+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.047391+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:27.048082+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.048131+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.048419+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.048445+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.049052+00:00", "trade", 10.99, 74.0]
["2026-09-02T14:44:27.049054+00:00", "trade", 10.99, 26.0]
["2026-09-02T14:44:27.049795+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.049802+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.049869+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.050010+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.050695+00:00", "trade", 10.99, 66.0]
["2026-09-02T14:44:27.050696+00:00", "trade", 10.99, 34.0]
["2026-09-02T14:44:27.051355+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051385+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051393+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051419+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051451+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051517+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051834+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051880+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.051974+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.309865+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.310316+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.311098+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.314546+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.330043+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.330550+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.331043+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.332258+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.426030+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.426163+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:44:27.426330+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.426489+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.426556+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.426597+00:00", "trade", 10.985, 426.0]
["2026-09-02T14:44:27.426624+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.426744+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.426915+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.426918+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.427091+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.427477+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.427686+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.428614+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.428710+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.597761+00:00", "trade", 10.9747, 3.0]
["2026-09-02T14:44:27.858695+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:44:27.858743+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:27.858758+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.858759+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.858787+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.858877+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:44:27.858920+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.858962+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.859094+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.859106+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.859113+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:27.859138+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.859143+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:27.859243+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.859261+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.859276+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.859302+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.859360+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.859376+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.859411+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.860456+00:00", "trade", 10.99, 5.0]
["2026-09-02T14:44:27.960646+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:27.961097+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.563626+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.577222+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.644173+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.644381+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.645462+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.645919+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.649366+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.746568+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.746935+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.805649+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.806026+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.806095+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.806502+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:30.826946+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.045721+00:00", "trade", 10.9905, 100.0]
["2026-09-02T14:44:31.206081+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.314189+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.383897+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.395664+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.396156+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.396164+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.396185+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.396603+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.678786+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.681430+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.741039+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.741529+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.745517+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.745968+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.746035+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:31.895050+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:32.051366+00:00", "trade", 10.989, 6.0]
["2026-09-02T14:44:32.540070+00:00", "trade", 10.99, 150.0]
["2026-09-02T14:44:32.540387+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:32.621976+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:32.622041+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:33.558138+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:33.558245+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:33.569473+00:00", "trade", 10.9912, 1.0]
["2026-09-02T14:44:34.517537+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:34.566872+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:34.652783+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:34.812745+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:36.150762+00:00", "trade", 10.9752, 200.0]
["2026-09-02T14:44:36.793914+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:36.816708+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:36.816782+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:37.207399+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:37.208858+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:39.386502+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:44:39.506639+00:00", "trade", 10.9986, 1.0]
["2026-09-02T14:44:39.804735+00:00", "trade", 10.9986, 1.0]
["2026-09-02T14:44:40.099771+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.099790+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:44:40.099848+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.100130+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.100221+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.100509+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.140196+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:44:40.140266+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.140504+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.174633+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:40.792329+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:41.166906+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.076316+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.080702+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.089233+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.191283+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.682528+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.714195+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.714277+00:00", "trade", 11.0, 8.0]
["2026-09-02T14:44:42.714555+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.714557+00:00", "trade", 11.0, 188.0]
["2026-09-02T14:44:42.714916+00:00", "trade", 11.0, 1196.0]
["2026-09-02T14:44:42.714918+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.714939+00:00", "trade", 11.0, 191.0]
["2026-09-02T14:44:42.714939+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.714951+00:00", "trade", 11.0, 7.0]
["2026-09-02T14:44:42.714992+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.715008+00:00", "trade", 11.0, 633.0]
["2026-09-02T14:44:42.715008+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.715054+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.715054+00:00", "trade", 11.0, 20.0]
["2026-09-02T14:44:42.715127+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715137+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715144+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715145+00:00", "trade", 11.0, 773.0]
["2026-09-02T14:44:42.715146+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715148+00:00", "trade", 11.0, 5.0]
["2026-09-02T14:44:42.715150+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715156+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.715174+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715181+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715188+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715194+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.715195+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715196+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:44:42.715196+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.715196+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.715196+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715198+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:44:42.715203+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715212+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715218+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715225+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.715251+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715335+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715390+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715402+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.715435+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715455+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715478+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715560+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715578+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715592+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715623+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715656+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715804+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715840+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715858+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:44:42.715916+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.715926+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.715938+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.716026+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.716085+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.716219+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.716229+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.716240+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.717693+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.718134+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.718837+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.722312+00:00", "trade", 11.0, 8.0]
["2026-09-02T14:44:42.746922+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.746944+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.747095+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.747153+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.747223+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:44:42.747249+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.747353+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.747416+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:44:42.748363+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:42.754628+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.754773+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.755004+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.755107+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.755296+00:00", "trade", 11.0, 11.0]
["2026-09-02T14:44:42.755476+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.755573+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.755762+00:00", "trade", 10.995, 4.0]
["2026-09-02T14:44:42.756340+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.756789+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.791926+00:00", "trade", 10.995, 549.0]
["2026-09-02T14:44:42.856274+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:44:42.856277+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:44:42.856308+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856322+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856329+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856343+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856355+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856361+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856368+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856375+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856388+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856654+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.856974+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.857037+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.857084+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.857092+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.858429+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.861217+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.915420+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:42.981884+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.074369+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.074800+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.074876+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.182920+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.557360+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.575560+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.718190+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:43.727787+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.474978+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.479434+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.479795+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.479805+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.479827+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.479938+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.480059+00:00", "trade", 10.995, 10.0]
["2026-09-02T14:44:44.480736+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.678216+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.782836+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.783192+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.876390+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.891914+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.914682+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.963184+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.963500+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.963688+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.964050+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.964074+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.964083+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.964095+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.964142+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.964488+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.964542+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.965025+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.966447+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.966888+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:44.973652+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:45.034700+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:45.043896+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:45.106495+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:45.123747+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:45.867549+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:46.053668+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:46.754387+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:46.754445+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:46.754924+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.063663+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.064233+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.065706+00:00", "trade", 10.99, 8.0]
["2026-09-02T14:44:48.066427+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.066550+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:48.069528+00:00", "trade", 10.995, 5.0]
["2026-09-02T14:44:48.073622+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.075030+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.104876+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.104897+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.135909+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.205721+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.209485+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.231122+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.377847+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.681612+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.718284+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.718753+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.724057+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.724078+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.724523+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.728241+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.853687+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:44:48.854542+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.854729+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:48.870833+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.034079+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.034552+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.034560+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.040855+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:44:49.040915+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.040923+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.040976+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.041306+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.041320+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:49.041323+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:44:49.041328+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:49.041366+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:44:49.041375+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.041394+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.041419+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.041479+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.041483+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.041495+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.041654+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:44:49.041672+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:49.041713+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:49.041824+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:49.041927+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:49.041983+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:49.042424+00:00", "trade", 10.99, 14.0]
["2026-09-02T14:44:49.043048+00:00", "trade", 10.99, 60.0]
["2026-09-02T14:44:49.045231+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:49.051795+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:44:49.052407+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.052778+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053041+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053098+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053137+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053174+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053181+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053269+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053484+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053553+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053580+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.053995+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.054244+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.054256+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.054266+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.054289+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.054523+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:49.065851+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:44:49.090757+00:00", "trade", 10.99, 24.0]
["2026-09-02T14:44:49.798119+00:00", "trade", 10.9891, 1.0]
["2026-09-02T14:44:50.501418+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:44:50.501420+00:00", "trade", 10.99, 125.0]
["2026-09-02T14:44:50.502105+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:50.502135+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:50.888084+00:00", "trade", 10.99, 13.0]
["2026-09-02T14:44:50.888879+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:51.726813+00:00", "trade", 10.9777, 100.0]
["2026-09-02T14:44:52.205170+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353479+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353503+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353558+00:00", "trade", 10.99, 10.0]
["2026-09-02T14:44:52.353559+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:44:52.353559+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353593+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353624+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353632+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353639+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353653+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353668+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353681+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353898+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353946+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353964+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353973+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.353990+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.354077+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.355991+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.385028+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.385480+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.485900+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.535884+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.536349+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.536862+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.679759+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.776976+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:52.778665+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:53.168925+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:53.263969+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:53.354027+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:44:53.568705+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:53.569214+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:53.672891+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:53.676793+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:53.703717+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:54.481398+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:54.979700+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:54.979798+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:44:55.377355+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.421000+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.421436+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.421841+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.522570+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.640888+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.640911+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.640959+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.779996+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.780538+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.781038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.794990+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.917821+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.917955+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.926267+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.929745+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:55.930461+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.299452+00:00", "trade", 10.9899, 9.0]
["2026-09-02T14:44:56.300366+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.301168+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.301634+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.365579+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.457121+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.758796+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.759284+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:56.858150+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.169250+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.235926+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.235984+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.236093+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.236110+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.671744+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.672269+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.672774+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.672787+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.779385+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.779393+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:44:57.779401+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.412326+00:00", "trade", 10.985, 50.0]
["2026-09-02T14:45:00.413555+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.413822+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.414019+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.414464+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.414914+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.414938+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.506145+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.824334+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.829949+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:00.840595+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:01.154908+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:01.154992+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:01.155006+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:01.156671+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:02.053366+00:00", "trade", 10.9977, 6.0]
["2026-09-02T14:45:02.713459+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:02.713465+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:02.713937+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:02.714299+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:02.952689+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:02.953205+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:02.953213+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:03.218092+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:03.218852+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:06.230556+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:06.231003+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:06.360468+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:06.463803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:07.015480+00:00", "trade", 10.9882, 30.0]
["2026-09-02T14:45:07.197480+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:07.202224+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:07.262129+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:07.292727+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:07.321581+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:07.321602+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:07.321641+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.017953+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018146+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018380+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018435+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018443+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018474+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018499+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018594+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018647+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018842+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018861+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018873+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.018931+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.019078+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.019378+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.021109+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.022687+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.312238+00:00", "trade", 10.99, 450.0]
["2026-09-02T14:45:09.607882+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.608628+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:09.611100+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:10.067337+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:10.182330+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:10.182847+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:10.182854+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:10.182865+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:10.542375+00:00", "trade", 10.9868, 27.0]
["2026-09-02T14:45:10.561624+00:00", "trade", 10.9868, 1.0]
["2026-09-02T14:45:11.325235+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:11.675191+00:00", "trade", 10.988, 85.0]
["2026-09-02T14:45:12.353907+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.367247+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.367709+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.368162+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.376369+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.381969+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.827186+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.828510+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.846133+00:00", "trade", 10.9891, 25.0]
["2026-09-02T14:45:12.972610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.975580+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.978843+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:12.979170+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.114350+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.114814+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.114822+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.114828+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.115288+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.115301+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.320062+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.320513+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.366704+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.724381+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.725101+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.725348+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.792496+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.792714+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.793157+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.793174+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.884552+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.884644+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.884664+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.884684+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.886731+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:13.887229+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:14.066285+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:14.231647+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:14.241810+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:15.151105+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:45:15.151930+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:15.323292+00:00", "trade", 10.9899, 25.0]
["2026-09-02T14:45:16.531990+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:16.532251+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:16.532269+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:16.533684+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:16.740378+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:16.740423+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:16.740891+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:16.972838+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:17.037149+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:17.037770+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:17.125894+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:17.228087+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:17.850807+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:18.543302+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:18.586322+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:19.700936+00:00", "trade", 10.9865, 25.0]
["2026-09-02T14:45:19.701764+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.870459+00:00", "trade", 10.985, 60.0]
["2026-09-02T14:45:20.871008+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.871042+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.888077+00:00", "trade", 10.98, 61.0]
["2026-09-02T14:45:20.888485+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.888576+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.888591+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.888914+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.888957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.890706+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.892156+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.918297+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:20.918957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:21.144291+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:22.751691+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:22.979103+00:00", "trade", 10.9927, 28.0]
["2026-09-02T14:45:23.273095+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:23.628348+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:23.630819+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:45:23.631849+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:23.841066+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:23.955585+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.008136+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.408495+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.460702+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.460709+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.460742+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:45:24.460744+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461102+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461175+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461197+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461218+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461227+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461265+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.461739+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.463481+00:00", "trade", 10.985, 5.0]
["2026-09-02T14:45:24.464225+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.574210+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.711255+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.805074+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:45:24.805544+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:24.806005+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:25.008918+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:26.015798+00:00", "trade", 10.9965, 1.0]
["2026-09-02T14:45:26.103260+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:26.200548+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:26.631879+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.212231+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.312669+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:45:27.324313+00:00", "trade", 10.99, 32.0]
["2026-09-02T14:45:27.430397+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.531044+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537024+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:27.537104+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537110+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537117+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537123+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537137+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537144+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537150+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537320+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537336+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537389+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537414+00:00", "trade", 10.98, 24.0]
["2026-09-02T14:45:27.537433+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:45:27.537434+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:27.537434+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:45:27.537435+00:00", "trade", 10.98, 198.0]
["2026-09-02T14:45:27.537453+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537494+00:00", "trade", 10.98, 48.0]
["2026-09-02T14:45:27.537502+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537509+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537524+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537529+00:00", "trade", 10.98, 148.0]
["2026-09-02T14:45:27.537530+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537537+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537539+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:45:27.537544+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537551+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537565+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537649+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537656+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537661+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537682+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537737+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537812+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537941+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.537952+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.538471+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.538686+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.538746+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.540440+00:00", "trade", 10.98, 2.0]
["2026-09-02T14:45:27.541961+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.542114+00:00", "trade", 10.97, 328.0]
["2026-09-02T14:45:27.542921+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:27.550530+00:00", "trade", 10.975, 50.0]
["2026-09-02T14:45:27.560352+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:45:27.613839+00:00", "trade", 10.975, 120.0]
["2026-09-02T14:45:27.644674+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:45:28.137417+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:28.137922+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:28.241273+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:28.354085+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:28.402312+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:28.402784+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:28.421008+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.494822+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.497599+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.498091+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.516042+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.530583+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.531029+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.744814+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.744877+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.745725+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.746578+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:30.852384+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:45:31.143329+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.265471+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.265510+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.265995+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.296599+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.375479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.484693+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.486913+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.600146+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.600618+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.712369+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.712805+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.712905+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:31.805350+00:00", "trade", 10.9791, 9.0]
["2026-09-02T14:45:31.805714+00:00", "trade", 10.9791, 1.0]
["2026-09-02T14:45:31.819317+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:32.055383+00:00", "trade", 10.9814, 2.0]
["2026-09-02T14:45:32.117022+00:00", "trade", 10.975, 1500.0]
["2026-09-02T14:45:32.212424+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:32.246243+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:32.263130+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:32.348559+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:32.375301+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:32.375667+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:32.780024+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.179937+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.180494+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.366764+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.537857+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.658108+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.659155+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.659593+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.661035+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.661579+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:33.692981+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:34.545237+00:00", "trade", 10.98, 11.0]
["2026-09-02T14:45:34.704251+00:00", "trade", 10.98, 300.0]
["2026-09-02T14:45:34.704251+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:34.704334+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:34.704335+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:34.704335+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:34.704336+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:34.704341+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:34.704343+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:34.704349+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:34.704416+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704420+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:34.704423+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704430+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704436+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704450+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704456+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704463+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704470+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704483+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704488+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:45:34.704490+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704498+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:34.704546+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:34.704656+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:34.704657+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:45:34.704657+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.704727+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.704743+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.704809+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.704821+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.705081+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.705293+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.705322+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.705335+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.705397+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.706038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.707025+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.707465+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:34.709278+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:37.483810+00:00", "trade", 10.985, 400.0]
["2026-09-02T14:45:37.485187+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:38.315131+00:00", "trade", 10.985, 28.0]
["2026-09-02T14:45:39.416066+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:45:39.897464+00:00", "trade", 10.9784, 100.0]
["2026-09-02T14:45:40.111485+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.111895+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.111922+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.111929+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.111941+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.112367+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.112520+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.112748+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.158878+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.251571+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.252085+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.252138+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.252165+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.252257+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.301015+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.638499+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:40.705100+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:41.050930+00:00", "trade", 10.979, 26.0]
["2026-09-02T14:45:41.138383+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:41.140734+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:41.189999+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:45:42.575394+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:42.575532+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:42.575846+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:42.598932+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:42.720907+00:00", "trade", 10.9834, 5.0]
["2026-09-02T14:45:43.292531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.293391+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.380402+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.380636+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.380680+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.380755+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.380797+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.380868+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.384731+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.824317+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:45:43.824714+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.824849+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:43.825202+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.213863+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:45:45.213864+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:45:45.213901+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.214220+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.214242+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.214252+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.214593+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:45:45.214625+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.214868+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.214902+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215071+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215093+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215106+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215113+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215119+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215297+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215310+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.215366+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.216768+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.229520+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.239774+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.569568+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:45:45.569589+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.569603+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.569611+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.569618+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.570338+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.570374+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.570381+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.570389+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.570788+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.572131+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.592690+00:00", "trade", 10.985, 400.0]
["2026-09-02T14:45:45.602660+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:45.607243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:49.142642+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:49.974610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.004598+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.035173+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.107397+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.118333+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.136598+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.402009+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.471940+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.621286+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.622075+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.908193+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:50.908651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:51.639486+00:00", "trade", 10.985, 495.0]
["2026-09-02T14:45:52.129641+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.129714+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.130125+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.130139+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.130146+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.154155+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.154199+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.154206+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.154228+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.154872+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.154882+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.155109+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.155316+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.221122+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.221184+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.221382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.221804+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.568825+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.568865+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.568874+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.669957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:52.709585+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:53.433150+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:53.478353+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.007127+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.007439+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.007486+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.007668+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.008154+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.008458+00:00", "trade", 10.985, 10.0]
["2026-09-02T14:45:54.009145+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.009851+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.011471+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.021894+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.056419+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.056473+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.056501+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.056613+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.056681+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.056977+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.058220+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.067719+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.612004+00:00", "trade", 10.98, 400.0]
["2026-09-02T14:45:54.649855+00:00", "trade", 10.985, 5.0]
["2026-09-02T14:45:54.713586+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.716853+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.716875+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.717863+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.718242+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.780051+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:54.793740+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:55.128399+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:55.204771+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:45:55.523889+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:45:55.524604+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:45:55.525431+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:55.525439+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:55.525495+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:55.525615+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:55.525896+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:45:55.525907+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:55.538900+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:55.548304+00:00", "trade", 10.98, 9.0]
["2026-09-02T14:45:55.775685+00:00", "trade", 10.9808, 100.0]
["2026-09-02T14:45:56.849425+00:00", "trade", 10.9801, 150.0]
["2026-09-02T14:45:57.799304+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:45:59.167725+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:59.167738+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:59.167752+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:59.167767+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:59.167774+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:59.167781+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:59.167788+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:45:59.167828+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.167851+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.167866+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:59.167866+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:45:59.168241+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.168248+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.168285+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.168304+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.168367+00:00", "trade", 10.98, 8.0]
["2026-09-02T14:45:59.168419+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.168431+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.168607+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:45:59.168609+00:00", "trade", 10.975, 4.0]
["2026-09-02T14:45:59.169349+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:45:59.170966+00:00", "trade", 10.98, 41.0]
["2026-09-02T14:45:59.172403+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.177914+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:45:59.198280+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:45:59.521936+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.112441+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.112458+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.168233+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.921984+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.922160+00:00", "trade", 10.978, 1.0]
["2026-09-02T14:46:00.922208+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.922501+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.922661+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.922902+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.922914+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.922946+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.923425+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:00.962700+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.323147+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:46:01.323147+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.323269+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.323276+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.323283+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.323289+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.323292+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:46:01.323294+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323297+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323303+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323309+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323316+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323323+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323330+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323337+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323345+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323575+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323615+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323652+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323745+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323752+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.323907+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.324122+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.324132+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.324157+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.325022+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.327956+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.331830+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.332120+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.344967+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.450162+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.475845+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476044+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.476052+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.476087+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.476098+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.476115+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476125+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.476132+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.476167+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476183+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.476194+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.476270+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.476287+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.476318+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.476383+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476428+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476446+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.476518+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476591+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476616+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:46:01.476690+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.476716+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.477404+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.479243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.479682+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.479692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.495842+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.508173+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.508823+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.508910+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.519962+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.599751+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.605741+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.609242+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.609409+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.609615+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.609619+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.609630+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.609638+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.609645+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.609662+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.609681+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.609688+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.609731+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.609794+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.609884+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610135+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610222+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610258+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610285+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610298+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610419+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610627+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610684+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.610874+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.611839+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.613131+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.629692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.629796+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.629817+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.629825+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.629827+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.629847+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.629857+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.629871+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.629878+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.630063+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.630109+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:46:01.630123+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.630123+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630148+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.630188+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:46:01.630196+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630231+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.630405+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630430+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630479+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630542+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630543+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630605+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.630688+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:46:01.630698+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630720+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630766+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.630944+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.631069+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.631181+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.631251+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.631733+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:46:01.632462+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.634659+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.738035+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.862137+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.862596+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.862637+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.862645+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.862666+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.863099+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.863150+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:01.990754+00:00", "trade", 10.9768, 2.0]
["2026-09-02T14:46:02.041886+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.042243+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.042280+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.042363+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.042572+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.042622+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.042815+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.047102+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.057368+00:00", "trade", 10.9804, 6.0]
["2026-09-02T14:46:02.101948+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.102260+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.156336+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.156732+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.156744+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.156796+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.156862+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.156930+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.178427+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.178883+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.329581+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.329630+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.329673+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.330057+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.330070+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.330103+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.330587+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.366095+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.366169+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.672747+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.672759+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.698664+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.720042+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.720308+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.720339+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.796780+00:00", "trade", 10.9793, 100.0]
["2026-09-02T14:46:02.927933+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.928489+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:02.928497+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.002704+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.524463+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.537276+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.707751+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.709347+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.709546+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.709595+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.926521+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.929751+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.942452+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943044+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943057+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943251+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943520+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943530+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943700+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943749+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943756+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.943980+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.944202+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.944214+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.944432+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.944707+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.948427+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.953679+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.953692+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:03.954141+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:46:04.444199+00:00", "trade", 10.97, 12.0]
["2026-09-02T14:46:04.444220+00:00", "trade", 10.97, 42.0]
["2026-09-02T14:46:04.444287+00:00", "trade", 10.97, 58.0]
["2026-09-02T14:46:04.444293+00:00", "trade", 10.97, 22.0]
["2026-09-02T14:46:04.444303+00:00", "trade", 10.97, 32.0]
["2026-09-02T14:46:04.444358+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444373+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444379+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444393+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444400+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444406+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444413+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444423+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444430+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444447+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444454+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444461+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:46:04.444462+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444530+00:00", "quote", 10.97, 10.97]
["2026-09-02T14:46:04.444542+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:46:04.444544+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:46:04.444544+00:00", "trade", 10.97, 12.0]
["2026-09-02T14:46:04.444544+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444566+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444630+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444654+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444681+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444759+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444825+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444840+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.444891+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.445140+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.445167+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.445201+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.445460+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.446834+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.446864+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.448354+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.449291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.578532+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.578596+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.579369+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.579968+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.580411+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.581006+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.581508+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.582454+00:00", "trade", 10.965, 400.0]
["2026-09-02T14:46:04.582822+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.583101+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.583625+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.591106+00:00", "trade", 10.96, 7.0]
["2026-09-02T14:46:04.591107+00:00", "trade", 10.96, 4.0]
["2026-09-02T14:46:04.591116+00:00", "trade", 10.96, 150.0]
["2026-09-02T14:46:04.591193+00:00", "trade", 10.96, 4.0]
["2026-09-02T14:46:04.591227+00:00", "trade", 10.96, 4000.0]
["2026-09-02T14:46:04.591227+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:04.591303+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:04.591304+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591310+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591317+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591324+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591331+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591337+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591344+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591350+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591357+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591364+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591370+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591384+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591391+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591398+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591405+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591419+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591474+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591487+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591560+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591607+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:46:04.591619+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.591622+00:00", "trade", 10.96, 182.0]
["2026-09-02T14:46:04.591872+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.592144+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.592467+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.593140+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.593212+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.593730+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.594169+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.594567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.595836+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:04.611106+00:00", "trade", 10.955, 400.0]
["2026-09-02T14:46:04.611588+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:46:04.611615+00:00", "trade", 10.955, 30.0]
["2026-09-02T14:46:04.810897+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.248995+00:00", "trade", 10.955, 900.0]
["2026-09-02T14:46:05.390600+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.390696+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.418323+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.418628+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.418906+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.563436+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.570802+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.571253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.582814+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.603312+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.611355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.611765+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.611821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.666714+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.666724+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.691436+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.691892+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.700384+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.717127+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.717584+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.757942+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.757957+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.757965+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.758027+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.876583+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:05.876597+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.084657+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.114293+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.130250+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.206484+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.224373+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.224443+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.288953+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:46:06.440338+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.808476+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.808993+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.809508+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.913536+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.913698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.914034+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.958532+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.959182+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.959623+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.996359+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.996527+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:06.996845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.008861+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.028241+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.029073+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.102736+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.260507+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.261130+00:00", "trade", 10.955, 8.0]
["2026-09-02T14:46:07.341491+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.545237+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.549885+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:07.651720+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:08.119895+00:00", "trade", 10.9715, 19.0]
["2026-09-02T14:46:08.121820+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:46:08.244234+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:08.350436+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:08.350444+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:08.350474+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:08.350476+00:00", "trade", 10.95, 6.0]
["2026-09-02T14:46:08.350830+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:08.350851+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:08.350880+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:08.351103+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:08.351117+00:00", "trade", 10.955, 4.0]
["2026-09-02T14:46:08.365023+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:08.505487+00:00", "trade", 10.9744, 100.0]
["2026-09-02T14:46:09.109538+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:09.109552+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:09.207905+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:46:09.207909+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:46:10.445442+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:46:10.545129+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:10.545592+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:10.580271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:10.684497+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:11.300896+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:11.431422+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:12.812495+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:12.914059+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.141224+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.163303+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.163655+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.163725+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.301197+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.312253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.438309+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:13.438770+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.144636+00:00", "trade", 10.9703, 16.0]
["2026-09-02T14:46:14.521309+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.521684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.522060+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.522142+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.522305+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.522643+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.554385+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.626078+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.626157+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.626596+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.627699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.644501+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.648878+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.844012+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.844485+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.844943+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:14.845385+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.293220+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.642938+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.644617+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.646103+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.887659+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.888097+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.921545+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:15.932934+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.182604+00:00", "trade", 10.9702, 100.0]
["2026-09-02T14:46:16.406263+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.407103+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.407543+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.434016+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.614585+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.615050+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.721276+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.734071+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:16.828330+00:00", "trade", 10.955, 85.0]
["2026-09-02T14:46:16.937363+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:17.071253+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:17.071686+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:17.071773+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:17.216624+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:17.365058+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:18.067596+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:18.365910+00:00", "trade", 10.9809, 26.0]
["2026-09-02T14:46:19.275840+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.283896+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.283904+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.284423+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.363954+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.493264+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.497698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.499726+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.500129+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.525944+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.552060+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.552527+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.552973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.564286+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.656383+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.746410+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.746865+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.747676+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:19.768684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:20.000226+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:20.349379+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:20.385073+00:00", "trade", 10.955, 75.0]
["2026-09-02T14:46:20.463540+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:20.463977+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:20.471195+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.044734+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.403563+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.404022+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.523010+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.523063+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.523218+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.523423+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.527572+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.527910+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:21.655288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:22.162105+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:22.163494+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:22.167465+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:22.167980+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:23.586107+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586108+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586111+00:00", "trade", 10.96, 80.0]
["2026-09-02T14:46:23.586112+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586114+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:46:23.586116+00:00", "trade", 10.96, 205.0]
["2026-09-02T14:46:23.586118+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586119+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586123+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:23.586130+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:23.586139+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586142+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586144+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586146+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:23.586153+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:23.586155+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586158+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586158+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586209+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:46:23.586476+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586498+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586504+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586509+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586510+00:00", "trade", 10.96, 131.0]
["2026-09-02T14:46:23.586511+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586513+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586517+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586518+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586524+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586530+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586537+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586545+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:23.586549+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586552+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586572+00:00", "trade", 10.96, 69.0]
["2026-09-02T14:46:23.586573+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:23.586573+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586586+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586592+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586600+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586607+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586642+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586776+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586809+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.586855+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.587095+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.587618+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.587703+00:00", "trade", 10.96, 60.0]
["2026-09-02T14:46:23.588001+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.588091+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:46:23.588225+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:46:23.588311+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.589618+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:23.607782+00:00", "trade", 10.96, 15.0]
["2026-09-02T14:46:23.610218+00:00", "trade", 10.965, 182.0]
["2026-09-02T14:46:23.611201+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:46:24.294208+00:00", "trade", 10.965, 250.0]
["2026-09-02T14:46:24.478750+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.479004+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.539687+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.835468+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.835839+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.836112+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.836371+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.836483+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.836658+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.837817+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.838841+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:24.875680+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.091239+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.329950+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.330158+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.330419+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.330480+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.330605+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.330775+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.331556+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.331995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.366382+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.391352+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.392303+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.503259+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.503712+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.546680+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.800238+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:25.800538+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:27.024988+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:27.089782+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:27.294869+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:46:27.366343+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:27.603912+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:27.652400+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:28.081698+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:28.093282+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:28.134491+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:28.150306+00:00", "trade", 10.96, 182.0]
["2026-09-02T14:46:28.150306+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:28.150307+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:46:28.150309+00:00", "trade", 10.96, 64.0]
["2026-09-02T14:46:28.150320+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:46:28.150334+00:00", "trade", 10.96, 36.0]
["2026-09-02T14:46:28.150372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150379+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150393+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150399+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150412+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150419+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150425+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150445+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150459+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.150897+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.151149+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.151509+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.152546+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.152996+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:28.155356+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:29.954528+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:29.954995+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:29.976176+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:29.976196+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:29.976754+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:29.979090+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.041283+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.067389+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.067459+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.067472+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.067787+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.078743+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.122349+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.192156+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:30.192227+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:32.059369+00:00", "trade", 10.9598, 10.0]
["2026-09-02T14:46:32.440905+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:32.906271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:33.289807+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:33.290529+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:33.293220+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.751056+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.753087+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.753152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.753182+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.753652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.754646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.800392+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.842290+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.870648+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.984551+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:34.985235+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.003419+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.159953+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.199048+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.199845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.200001+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.212562+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.307611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.766691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.766698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.767159+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:35.767461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:36.120280+00:00", "trade", 10.9591, 1.0]
["2026-09-02T14:46:36.865664+00:00", "trade", 10.9745, 103.0]
["2026-09-02T14:46:37.856951+00:00", "trade", 10.955, 500.0]
["2026-09-02T14:46:37.988717+00:00", "trade", 10.9744, 100.0]
["2026-09-02T14:46:38.442130+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:38.442530+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:38.442616+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.487369+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:46:42.487429+00:00", "trade", 10.96, 10.0]
["2026-09-02T14:46:42.487488+00:00", "trade", 10.96, 22.0]
["2026-09-02T14:46:42.491463+00:00", "trade", 10.955, 5.0]
["2026-09-02T14:46:42.780570+00:00", "trade", 10.96, 51.0]
["2026-09-02T14:46:42.780570+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.780597+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.780611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.780628+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.780646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.781278+00:00", "trade", 10.96, 33.0]
["2026-09-02T14:46:42.781338+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.781347+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:46:42.781357+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:42.781367+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:42.781381+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:42.781390+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:42.781427+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:46:42.781795+00:00", "trade", 10.96, 23.0]
["2026-09-02T14:46:42.781814+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:46:42.781875+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.781959+00:00", "trade", 10.96, 26.0]
["2026-09-02T14:46:42.781993+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782007+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782013+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782027+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782033+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782054+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782061+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782068+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782102+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782109+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782308+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782334+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782678+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782696+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782717+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.782739+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.787735+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.787778+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:42.899598+00:00", "trade", 10.9773, 21.0]
["2026-09-02T14:46:43.022764+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.022895+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.022906+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.022919+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.023076+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.023097+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.023979+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.024043+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.024219+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.024234+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.024530+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:46:43.038264+00:00", "quote", 10.95, 10.97]
["2026-09-02T14:46:43.038277+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.038285+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.038298+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.038317+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.038426+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.038619+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.038621+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:46:43.038758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.039992+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.040882+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.041325+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.043202+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.043694+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.043704+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.045958+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:46:43.046502+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.046845+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.074549+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.075204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.148458+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.195100+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:43.866693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:44.544088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:44.544597+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:44.544614+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:44.544724+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:44.785344+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:45.441346+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:45.581535+00:00", "trade", 10.9642, 3.0]
["2026-09-02T14:46:46.497279+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:46.881137+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:46.881405+00:00", "trade", 10.955, 96.0]
["2026-09-02T14:46:46.883423+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:46:46.883742+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:46:46.885099+00:00", "trade", 10.95, 45.0]
["2026-09-02T14:46:47.189128+00:00", "trade", 10.9677, 27.0]
["2026-09-02T14:46:47.528095+00:00", "trade", 10.96, 20.0]
["2026-09-02T14:46:47.675491+00:00", "trade", 10.9586, 50.0]
["2026-09-02T14:46:48.176500+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:48.508538+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:48.710083+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:48.716065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:48.749163+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:48.852662+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:48.920978+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.001813+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.002039+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.002435+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.002798+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.004589+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.016886+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.017424+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:49.261468+00:00", "trade", 10.958, 1.0]
["2026-09-02T14:46:49.778560+00:00", "trade", 10.9591, 2.0]
["2026-09-02T14:46:50.139889+00:00", "trade", 10.9528, 35.0]
["2026-09-02T14:46:51.040128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.040362+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.057345+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.059200+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.060233+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.099305+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.100089+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.100145+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.158449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:51.356652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:52.028393+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:52.475203+00:00", "trade", 10.9748, 20.0]
["2026-09-02T14:46:52.570698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:53.669463+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:53.669751+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:46:53.669815+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:46:53.670061+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:53.670351+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:46:53.670595+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:53.671882+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:46:53.695813+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:46:53.758395+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:53.889007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:54.762574+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:54.877119+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:54.882822+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:54.883267+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:54.891361+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:54.995322+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.597281+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.653765+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:46:55.671157+00:00", "trade", 10.955, 5.0]
["2026-09-02T14:46:55.701971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744121+00:00", "trade", 10.95, 72.0]
["2026-09-02T14:46:55.744122+00:00", "trade", 10.95, 28.0]
["2026-09-02T14:46:55.744128+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744146+00:00", "trade", 10.95, 19.0]
["2026-09-02T14:46:55.744147+00:00", "trade", 10.95, 1104.0]
["2026-09-02T14:46:55.744174+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744189+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.744225+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744413+00:00", "trade", 10.95, 3.0]
["2026-09-02T14:46:55.744451+00:00", "trade", 10.95, 191.0]
["2026-09-02T14:46:55.744470+00:00", "trade", 10.95, 806.0]
["2026-09-02T14:46:55.744475+00:00", "trade", 10.95, 7.0]
["2026-09-02T14:46:55.744611+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.744612+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744636+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744650+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744662+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:46:55.744662+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744672+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.744703+00:00", "trade", 10.95, 219.0]
["2026-09-02T14:46:55.744789+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.744804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744816+00:00", "trade", 10.95, 3749.0]
["2026-09-02T14:46:55.744817+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744845+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:46:55.744858+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744895+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744919+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744925+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744932+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.744953+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.744960+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.744967+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.744974+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.744980+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.744994+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.745001+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.745014+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.745021+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.745028+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.745198+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:46:55.745311+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:46:55.745336+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:46:55.745382+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745419+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745434+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745435+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745456+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745477+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745485+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745493+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745580+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745765+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745805+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745871+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745896+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745911+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745923+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.745937+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.746246+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.746375+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.746561+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.767613+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:46:55.854261+00:00", "trade", 10.9473, 100.0]
["2026-09-02T14:46:55.854943+00:00", "trade", 10.95, 400.0]
["2026-09-02T14:46:55.854944+00:00", "trade", 10.95, 43.0]
["2026-09-02T14:46:55.854945+00:00", "trade", 10.95, 75.0]
["2026-09-02T14:46:55.854947+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.855031+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.855032+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.855040+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:46:55.855040+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:46:55.855040+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:46:55.855070+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855075+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:46:55.855077+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855081+00:00", "trade", 10.95, 197.0]
["2026-09-02T14:46:55.855084+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855104+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855110+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855123+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855138+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855146+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855152+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855174+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:46:55.855182+00:00", "trade", 10.95, 50.0]
["2026-09-02T14:46:55.855183+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:46:55.855241+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855257+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855263+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855270+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855276+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855283+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855290+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855296+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855428+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855486+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855494+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855500+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855521+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855544+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855553+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855561+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855567+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855579+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855604+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855641+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855703+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855748+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.855795+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.856689+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.856702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.857152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.857728+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.858165+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.997558+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:55.997580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:56.049019+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:56.049030+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:56.049212+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:56.049220+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:56.156273+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:56.277274+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:56.277334+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.024213+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.024576+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.153438+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.154332+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.441023+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.441043+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.588528+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.589082+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.589152+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.589575+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.589598+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.589613+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.590078+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.590355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.591319+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.591770+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:57.599013+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:58.624770+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:58.628696+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:58.629167+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:58.629611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:46:58.800333+00:00", "trade", 10.96, 3.0]
["2026-09-02T14:46:58.804916+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:00.647996+00:00", "trade", 10.955, 3.0]
["2026-09-02T14:47:02.061374+00:00", "trade", 10.9508, 9.0]
["2026-09-02T14:47:02.951204+00:00", "trade", 10.955, 92.0]
["2026-09-02T14:47:03.226780+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:03.513773+00:00", "trade", 10.951, 100.0]
["2026-09-02T14:47:03.992450+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:04.127949+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:05.962923+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:05.963071+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:05.990245+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:05.990602+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.009990+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.011495+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.015988+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:47:06.016321+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.016390+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.016846+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.020698+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.021168+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.408320+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.429741+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.741384+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.741432+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.741601+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.741669+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.741680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.741734+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:06.934692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:07.678168+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:07.678728+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:07.867121+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.325238+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.325264+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.325404+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.325786+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.325798+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.325871+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.326223+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.331281+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.331802+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.331811+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.332035+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.332250+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.335362+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.412773+00:00", "trade", 10.955, 100.0]
["2026-09-02T14:47:08.417449+00:00", "trade", 10.955, 30.0]
["2026-09-02T14:47:08.808507+00:00", "trade", 10.9729, 100.0]
["2026-09-02T14:47:08.809336+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:08.867403+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.332375+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.415709+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.505510+00:00", "trade", 10.9534, 16.0]
["2026-09-02T14:47:09.544684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.549256+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.551553+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.562453+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.820372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.823796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:09.824310+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.126621+00:00", "trade", 10.9725, 100.0]
["2026-09-02T14:47:10.401688+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.976783+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.977022+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.977327+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.977439+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.977583+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.977950+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.978043+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.987516+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.987963+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:10.997772+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:47:11.428071+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:47:11.428168+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:47:11.428196+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:47:11.428211+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428213+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:47:11.428214+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428245+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428253+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428260+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428274+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428282+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428289+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428303+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428317+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428323+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428805+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428818+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.428868+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.429140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:11.430400+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:12.554498+00:00", "trade", 10.9483, 43.0]
["2026-09-02T14:47:12.575089+00:00", "trade", 10.9476, 42.0]
["2026-09-02T14:47:12.997676+00:00", "trade", 10.945, 25.0]
["2026-09-02T14:47:13.665881+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:13.989354+00:00", "trade", 10.9499, 25.0]
["2026-09-02T14:47:14.134187+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:15.331044+00:00", "trade", 10.9722, 80.0]
["2026-09-02T14:47:15.517761+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:15.518213+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:15.681470+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.097825+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.325867+00:00", "trade", 10.9722, 31.0]
["2026-09-02T14:47:16.436019+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.474860+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.611803+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.789149+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.789762+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.806489+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:16.900613+00:00", "trade", 10.945, 5.0]
["2026-09-02T14:47:16.956788+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:17.157122+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:17.157497+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:17.157718+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:17.163680+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:18.117566+00:00", "trade", 10.945, 500.0]
["2026-09-02T14:47:18.568653+00:00", "trade", 10.9488, 300.0]
["2026-09-02T14:47:19.004165+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.004192+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.004203+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.004686+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.005267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.006248+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.006274+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.006730+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.007422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.007867+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.106622+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.110379+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.111218+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.111702+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.122931+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.138082+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.138525+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.138967+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.185710+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:19.501803+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:20.810129+00:00", "trade", 10.945, 42.0]
["2026-09-02T14:47:20.811288+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:20.821890+00:00", "trade", 10.945, 43.0]
["2026-09-02T14:47:21.147769+00:00", "trade", 10.94, 28.0]
["2026-09-02T14:47:21.147771+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.148284+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.148554+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.149497+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.151412+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.158853+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.211533+00:00", "trade", 10.945, 17.0]
["2026-09-02T14:47:21.223593+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.223937+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.223984+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.223997+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.224096+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.224751+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.225189+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.225804+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.329162+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.418018+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.420060+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.518700+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:21.705444+00:00", "trade", 10.9552, 24.0]
["2026-09-02T14:47:21.974313+00:00", "trade", 10.945, 150.0]
["2026-09-02T14:47:21.975064+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.025147+00:00", "trade", 10.9527, 11.0]
["2026-09-02T14:47:22.025961+00:00", "trade", 10.9527, 6.0]
["2026-09-02T14:47:22.299952+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.415627+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.519437+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.638257+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.638724+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.638758+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.648684+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.648711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.665489+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.944792+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:47:22.945267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.945286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.945437+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.945446+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:22.947353+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:23.289597+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:23.291256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:23.346013+00:00", "trade", 10.9615, 100.0]
["2026-09-02T14:47:23.655169+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:23.656936+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:23.657423+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:23.708109+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:23.814267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.901814+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.904013+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.905370+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.905650+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:47:24.905665+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.906618+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.907094+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:24.907141+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.908783+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:47:24.917160+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.917187+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.947742+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:47:24.949080+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:24.949450+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.949575+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.950717+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:24.953451+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.711357+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.711679+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.711824+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.711856+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.711864+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.723163+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.724078+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.762798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.763290+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.779809+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.840066+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:25.860428+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:26.538035+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:26.840210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:27.149856+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:27.362619+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:27.799586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:27.800076+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:27.800109+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:27.977147+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:28.146773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:28.147428+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:28.230712+00:00", "trade", 10.945, 5.0]
["2026-09-02T14:47:28.261867+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:28.261972+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:28.262325+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:28.262428+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:28.519614+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.320727+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.846912+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.846990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871527+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:47:29.871527+00:00", "trade", 10.94, 10.0]
["2026-09-02T14:47:29.871609+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871630+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871647+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871662+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871669+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871675+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871693+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871695+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:47:29.871695+00:00", "trade", 10.94, 6.0]
["2026-09-02T14:47:29.871696+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871700+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871706+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:29.871726+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:29.871735+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:29.871750+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:29.871756+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:29.871762+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:29.871769+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:29.871771+00:00", "trade", 10.94, 157.0]
["2026-09-02T14:47:29.871772+00:00", "trade", 10.94, 24.0]
["2026-09-02T14:47:29.871773+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871782+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871789+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871796+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871819+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871849+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871855+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871868+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871870+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871877+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871904+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871918+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:47:29.871958+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.871968+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:47:29.871992+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.872046+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.872236+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.872274+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.872299+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.872472+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.872645+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.873625+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.874126+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:29.877136+00:00", "trade", 10.93, 2.0]
["2026-09-02T14:47:29.916926+00:00", "trade", 10.935, 200.0]
["2026-09-02T14:47:29.917722+00:00", "trade", 10.935, 200.0]
["2026-09-02T14:47:30.573056+00:00", "trade", 10.94, 75.0]
["2026-09-02T14:47:30.573057+00:00", "trade", 10.94, 80.0]
["2026-09-02T14:47:30.573059+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:30.573060+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:47:30.573138+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.573169+00:00", "trade", 10.94, 13.0]
["2026-09-02T14:47:30.573198+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.573271+00:00", "trade", 10.94, 79.0]
["2026-09-02T14:47:30.573291+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:47:30.573291+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:30.573295+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:30.573299+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:30.573429+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.573458+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:30.573459+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:47:30.573459+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.573460+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:30.573461+00:00", "trade", 10.94, 22.0]
["2026-09-02T14:47:30.573461+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:47:30.573462+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.573712+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.573790+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.573890+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.585964+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.594599+00:00", "trade", 10.94, 5.0]
["2026-09-02T14:47:30.605491+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.819032+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:30.819033+00:00", "trade", 10.94, 10.0]
["2026-09-02T14:47:30.819044+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:30.819336+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:30.819343+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:30.819363+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:30.819381+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:30.819391+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:30.819612+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:30.819619+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:30.819937+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:31.035826+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:31.035833+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:31.113598+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:31.113660+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:31.474511+00:00", "trade", 10.94, 40.0]
["2026-09-02T14:47:31.497091+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:47:31.807594+00:00", "trade", 10.94, 1000.0]
["2026-09-02T14:47:31.841855+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:47:31.842114+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:32.004576+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:32.005633+00:00", "trade", 10.94, 97.0]
["2026-09-02T14:47:32.005635+00:00", "trade", 10.94, 77.0]
["2026-09-02T14:47:32.005680+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:32.005703+00:00", "trade", 10.94, 123.0]
["2026-09-02T14:47:32.005703+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:47:32.005709+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:32.005737+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:47:32.005819+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:32.005826+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005833+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:32.005866+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005873+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005880+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005886+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005892+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005899+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005905+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005918+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.005947+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006069+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006265+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006344+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006413+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006606+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006704+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.006749+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.007463+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.063372+00:00", "trade", 10.942, 6.0]
["2026-09-02T14:47:32.095685+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.102834+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.128627+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.129352+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.421970+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.423449+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.423918+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:32.754540+00:00", "trade", 10.945, 1000.0]
["2026-09-02T14:47:32.946190+00:00", "trade", 10.941, 18.0]
["2026-09-02T14:47:33.281968+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:47:33.284780+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:33.353210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:33.353682+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:34.024102+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:34.024111+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:34.025517+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:34.351430+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:34.359535+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:34.597625+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:34.597715+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:35.759439+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:36.870233+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:47:37.324878+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:37.324999+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:37.325210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:37.325784+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:37.833942+00:00", "trade", 10.9499, 300.0]
["2026-09-02T14:47:37.834633+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:37.834675+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:37.834912+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:38.082570+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:38.083042+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:38.305769+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:38.527360+00:00", "trade", 10.9491, 10.0]
["2026-09-02T14:47:39.843459+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:39.843657+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:39.844006+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:41.024911+00:00", "trade", 10.949, 85.0]
["2026-09-02T14:47:41.274623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:41.275189+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:41.282642+00:00", "trade", 10.95, 5.0]
["2026-09-02T14:47:41.283388+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:41.638437+00:00", "trade", 10.945, 5.0]
["2026-09-02T14:47:42.893340+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:42.894218+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:42.894231+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:42.894707+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:42.894764+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:42.897340+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.170802+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.174362+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.431560+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.431949+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.435437+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.443210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.443661+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.468806+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.468914+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:43.473833+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:44.371376+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.126287+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.152614+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.329445+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.342270+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.390226+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.440258+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.440935+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.593017+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.593584+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:48.593655+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:49.485880+00:00", "trade", 10.9483, 85.0]
["2026-09-02T14:47:49.655406+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:49.655560+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.139781+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.140070+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.140110+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.140522+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.140596+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.140998+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.223384+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.244805+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.438901+00:00", "trade", 10.9683, 15.0]
["2026-09-02T14:47:50.689861+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.763416+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:50.764452+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:51.077349+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:51.433806+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:51.434650+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.126634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.126899+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.127256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.394416+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.394450+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.488739+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.489398+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.543950+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.584583+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:47:52.585384+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.595156+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.819182+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.829473+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.829475+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.829513+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.829946+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.830396+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.978046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:52.978533+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:53.343018+00:00", "trade", 10.945, 500.0]
["2026-09-02T14:47:53.467462+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:53.467981+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:53.571057+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:53.721942+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.033256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.033265+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.033414+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.060297+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.060451+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.060606+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.060691+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.060792+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.060826+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.060932+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.060945+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.061003+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.061042+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.061170+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.061242+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.061260+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.061280+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.061311+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.061329+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.061397+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:54.061508+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:47:54.061612+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.061694+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.061849+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.062001+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.062161+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.062411+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.062522+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.063236+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.063680+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.067218+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.067678+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.101396+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.101403+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.326186+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:47:54.326341+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.326878+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.327128+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.327615+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.328071+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:47:54.338451+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.338521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.338934+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339014+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339244+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339395+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339430+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339445+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339471+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.339902+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.340147+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.340647+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.341147+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.344586+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:47:54.345015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.367385+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.372831+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.373263+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.813487+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.814013+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.814505+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.814965+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.815178+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:54.825725+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.013587+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.013702+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.014140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.014159+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.014248+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.017133+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.066692+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.066698+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.069285+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.092070+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.437818+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.567125+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:55.951730+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:56.258506+00:00", "trade", 10.94, 28.0]
["2026-09-02T14:47:56.452439+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:56.452447+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:56.777742+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.249690+00:00", "trade", 10.9486, 10.0]
["2026-09-02T14:47:57.455773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.456379+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.456534+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.457492+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.489606+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.507634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.507745+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.531351+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:57.659243+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:58.889111+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:59.023843+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:59.214967+00:00", "trade", 10.945, 5.0]
["2026-09-02T14:47:59.810236+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:47:59.833572+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.205373+00:00", "trade", 10.945, 8.0]
["2026-09-02T14:48:00.583381+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.583507+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.693168+00:00", "trade", 10.95, 3.0]
["2026-09-02T14:48:00.693622+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.693630+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.694219+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.712577+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.712746+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:00.934688+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.060548+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.181270+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.200002+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.201415+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.201444+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:48:01.201691+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.201874+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.568917+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.573382+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.573449+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.574114+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.574203+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.583392+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:01.682827+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.065372+00:00", "trade", 10.9454, 2.0]
["2026-09-02T14:48:02.294362+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.515279+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.616103+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.693824+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.693886+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.693919+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.695788+00:00", "trade", 10.945, 200.0]
["2026-09-02T14:48:02.696575+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.697017+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.737884+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:02.749899+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.057736+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.329786+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.329882+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.345930+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.496576+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.685419+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.685556+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.837426+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.838281+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.838491+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.861783+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:48:03.862458+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.862469+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:03.862816+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:04.142292+00:00", "trade", 10.945, 85.0]
["2026-09-02T14:48:04.536574+00:00", "trade", 10.945, 14.0]
["2026-09-02T14:48:04.867388+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.106310+00:00", "trade", 10.9401, 116.0]
["2026-09-02T14:48:05.107394+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.128134+00:00", "trade", 10.9401, 1.0]
["2026-09-02T14:48:05.173193+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.586017+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:48:05.651897+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.761846+00:00", "trade", 10.941, 1.0]
["2026-09-02T14:48:05.762644+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.857560+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.857605+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.857841+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.857938+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:05.951613+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:06.181942+00:00", "trade", 10.94, 16.0]
["2026-09-02T14:48:06.427006+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:48:06.498946+00:00", "trade", 10.945, 20.0]
["2026-09-02T14:48:06.599274+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:06.607417+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:08.188423+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.566280+00:00", "trade", 10.9427, 6.0]
["2026-09-02T14:48:09.566964+00:00", "trade", 10.9427, 4.0]
["2026-09-02T14:48:09.851156+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.851385+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.851651+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.851663+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.852139+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.885536+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.886027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.891458+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.902501+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.902988+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.936211+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.936662+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:09.936683+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:10.856126+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:10.856644+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:10.856663+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:10.857102+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:10.879442+00:00", "trade", 10.945, 5.0]
["2026-09-02T14:48:11.146990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.162186+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.305963+00:00", "trade", 10.9426, 1.0]
["2026-09-02T14:48:11.305970+00:00", "trade", 10.9426, 1.0]
["2026-09-02T14:48:11.517974+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.519093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.519118+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.864653+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.864975+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.865366+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.865610+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.865916+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.933188+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.933376+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.933401+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.933656+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.933869+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.934125+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:11.985445+00:00", "trade", 10.945, 33.0]
["2026-09-02T14:48:12.089415+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:48:12.127379+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:12.128018+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:12.152049+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:12.310280+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:12.364947+00:00", "trade", 10.945, 101.0]
["2026-09-02T14:48:12.559658+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.288365+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.288374+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.288843+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.288850+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.288860+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.528150+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.528625+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.529107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.529158+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.572665+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.573110+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.573572+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.895754+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.964067+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.964112+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:13.975755+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:14.041046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:14.041501+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:14.044332+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:14.144928+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.087872+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.088329+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.296667+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.296732+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.335117+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.335563+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.381029+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.397930+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.604931+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.604949+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.624403+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:15.710685+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:16.502773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:16.502782+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:16.505481+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:16.509241+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.105695+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.105705+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.117574+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.209880+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.221015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.221031+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.221463+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.235019+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.273083+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:17.377642+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:18.012477+00:00", "trade", 10.95, 37.0]
["2026-09-02T14:48:18.012478+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012479+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:48:18.012480+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:18.012481+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012482+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012493+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:18.012516+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012521+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012528+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012530+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012579+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:48:18.012599+00:00", "trade", 10.95, 92.0]
["2026-09-02T14:48:18.012693+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012701+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012707+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012722+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012729+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012742+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012748+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012756+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012887+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:18.012900+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012901+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:18.012902+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013072+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013136+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013149+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013168+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013186+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013199+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013253+00:00", "trade", 10.95, 12.0]
["2026-09-02T14:48:18.013317+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:48:18.013334+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013335+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013361+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013378+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013705+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013776+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013787+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.013939+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:48:18.014153+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.014224+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.014249+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.014542+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.014656+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.015486+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.015934+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.071032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.113446+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:18.314823+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:19.555590+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:19.555611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:20.176635+00:00", "trade", 10.9465, 31.0]
["2026-09-02T14:48:20.177443+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.126832+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.268221+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.268414+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.269044+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.377364+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.377537+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.377780+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.533062+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.790401+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.862598+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.862972+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.864011+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.864600+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.865150+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.876121+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.876562+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.967091+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.968319+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:21.978770+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:22.301337+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:22.301460+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:22.301793+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:22.301905+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:23.107693+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:23.348061+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:23.539931+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:23.563554+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:23.564033+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:24.104680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:24.114353+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:24.115034+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:24.833134+00:00", "trade", 10.96, 2.0]
["2026-09-02T14:48:25.194505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.528984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.528994+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.529004+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.571138+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.612966+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.613288+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.613662+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.614118+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.614131+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.614565+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:25.964141+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:26.075729+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:26.075881+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:26.167241+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:27.762563+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:27.762611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:27.777947+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:27.777963+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:27.790424+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:27.790652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:28.305754+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:28.305912+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:28.312428+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:28.313108+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:29.201919+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:29.202435+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:29.298025+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:29.445765+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:29.533898+00:00", "trade", 10.95, 8.0]
["2026-09-02T14:48:29.534848+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:29.565719+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.052433+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.052772+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.053032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.055636+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:30.055637+00:00", "trade", 10.95, 33.0]
["2026-09-02T14:48:30.055643+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.055722+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.055737+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.055744+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.055751+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.055758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:30.055765+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.055774+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.055782+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.055804+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.055810+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.055818+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.055825+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.055832+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.056056+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.056121+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.056141+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.056158+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.056175+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.056235+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:30.056271+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:30.056272+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:48:30.056272+00:00", "trade", 10.95, 75.0]
["2026-09-02T14:48:30.056273+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.056410+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.057036+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.057706+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.057716+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.058165+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.073189+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.265263+00:00", "trade", 10.94, 500.0]
["2026-09-02T14:48:30.266104+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.266111+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.266306+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:30.441077+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:31.957138+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:32.016740+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:32.067375+00:00", "trade", 10.9458, 3.0]
["2026-09-02T14:48:32.649769+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:33.225381+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:33.306912+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:34.036099+00:00", "trade", 10.94, 14.0]
["2026-09-02T14:48:34.036541+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.036550+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.036571+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.036811+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.037286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.048879+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.405212+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.710444+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:34.933275+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:35.069710+00:00", "trade", 10.9687, 100.0]
["2026-09-02T14:48:35.070523+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:35.072282+00:00", "trade", 10.9499, 10000.0]
["2026-09-02T14:48:35.072969+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:35.073318+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:35.424296+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:35.544187+00:00", "trade", 10.945, 5000.0]
["2026-09-02T14:48:35.924847+00:00", "trade", 10.9462, 26.0]
["2026-09-02T14:48:35.928378+00:00", "trade", 10.945, 40.0]
["2026-09-02T14:48:35.929188+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:37.184286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:37.184294+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.063803+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.065787+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:48:38.238553+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.239472+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.239753+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.239773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.239944+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.240613+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.241561+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.295728+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:38.489889+00:00", "trade", 10.945, 200.0]
["2026-09-02T14:48:38.531957+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.023967+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.024600+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.025202+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.061107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.061997+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.110089+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.110483+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.110932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.112554+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.163031+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.163364+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.167043+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.173007+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.205188+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.245526+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.283312+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.345636+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.355631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.983741+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.983758+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:39.985250+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:40.033898+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:40.526749+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:41.441856+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:41.443275+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.637745+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.638530+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.638575+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.638945+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.832760+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.833253+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.833293+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.842723+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.843176+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:42.864837+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:43.431840+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:44.258491+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:44.259304+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:44.261046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:44.268445+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:44.490573+00:00", "trade", 10.95, 3.0]
["2026-09-02T14:48:44.490714+00:00", "trade", 10.95, 15.0]
["2026-09-02T14:48:44.491383+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:44.494325+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:44.739691+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:46.224513+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:46.234931+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:46.256943+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:48:46.257762+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:46.443967+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:46.444245+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:46.446541+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:48:46.446596+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:46.446658+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:46.518735+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:46.518740+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:48:46.518857+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.518870+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.518878+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.518892+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.518899+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.518906+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.518920+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.518928+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.519289+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.519357+00:00", "trade", 10.95, 80.0]
["2026-09-02T14:48:46.519445+00:00", "trade", 10.95, 38.0]
["2026-09-02T14:48:46.519482+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:48:46.519504+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.519530+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.519588+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.519601+00:00", "trade", 10.95, 62.0]
["2026-09-02T14:48:46.519656+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.519816+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.520011+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.520029+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.520312+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.520436+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.520461+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.521679+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.522121+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.546054+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.555233+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.584684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.655550+00:00", "trade", 10.955, 25.0]
["2026-09-02T14:48:46.656066+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:46.656358+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.104646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.105874+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.341369+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.341879+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.342407+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.342410+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:48:47.342854+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.342902+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.343352+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.343503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.345260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.462505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.462966+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:47.566691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.086355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.086366+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.087290+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.087307+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.104218+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.104707+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.105312+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.105714+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.105760+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.108031+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.108472+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:48.395225+00:00", "trade", 10.955, 5.0]
["2026-09-02T14:48:49.564204+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:50.005799+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:50.521177+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:50.561308+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:50.881828+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:50.882818+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:50.890205+00:00", "trade", 10.9591, 50.0]
["2026-09-02T14:48:51.013386+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.013800+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.014346+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.016625+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.018176+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.032050+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.033900+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.055355+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.055538+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.055841+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.055857+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.055902+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.056512+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.137796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.251346+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.251387+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.252090+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.252169+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.282068+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.282511+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.317646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.878407+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.882606+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.903846+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:51.954160+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.329492+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.329873+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.329914+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.330183+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.330242+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.330464+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.330623+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.514934+00:00", "trade", 10.955, 18.0]
["2026-09-02T14:48:52.514976+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.517452+00:00", "trade", 10.955, 1.0]
["2026-09-02T14:48:52.517494+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.537938+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.538131+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.544777+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.588122+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.678357+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.678369+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.678683+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.678756+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.689382+00:00", "trade", 10.96, 110.0]
["2026-09-02T14:48:52.690125+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.698321+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:52.960750+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:53.208085+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:53.261717+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:53.924623+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:54.667333+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:54.667984+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:54.668013+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:54.668032+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:54.668082+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:54.668098+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.206018+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.277796+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.277802+00:00", "trade", 10.95, 39.0]
["2026-09-02T14:48:55.278291+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.278339+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.278586+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.333945+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.832182+00:00", "trade", 10.9501, 10000.0]
["2026-09-02T14:48:55.832933+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.832977+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:55.833271+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:56.151279+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:56.254951+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:56.254993+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:56.307406+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:56.833055+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:56.833062+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:57.028137+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:57.266692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:57.527775+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:57.866692+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:57.866699+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:59.201239+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:48:59.325513+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:48:59.423630+00:00", "trade", 10.955, 300.0]
["2026-09-02T14:48:59.581939+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.832937+00:00", "trade", 10.95, 16.0]
["2026-09-02T14:49:00.832938+00:00", "trade", 10.95, 184.0]
["2026-09-02T14:49:00.832944+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.832956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.832960+00:00", "trade", 10.95, 16.0]
["2026-09-02T14:49:00.832963+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:49:00.832971+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.832985+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833007+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833013+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833020+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833040+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833047+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833053+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833067+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833073+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833080+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833088+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833111+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833236+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833243+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:00.833253+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833272+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833286+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833292+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833298+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833313+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833320+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833326+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833333+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833339+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:00.833340+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:49:00.833340+00:00", "trade", 10.95, 75.0]
["2026-09-02T14:49:00.833340+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.833346+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.833352+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.833359+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.833366+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.833411+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:49:00.833521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.833945+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:49:00.834179+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.834365+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.834386+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.834405+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.835143+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.835956+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.842972+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.867909+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.868569+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:00.915968+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.054043+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.099122+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.123422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.133331+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.134267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.134294+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.134309+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.134554+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.134654+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.159034+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.160833+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.161337+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.161779+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.167238+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.167743+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.167808+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.167854+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.167868+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.167881+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.167903+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.168004+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.168884+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.188154+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:01.199465+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.200103+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.302636+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.303464+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:01.303985+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.061118+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.061233+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:49:02.061270+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:49:02.061628+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:02.061767+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:02.063784+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:02.065425+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:02.065458+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:02.065467+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:02.065493+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:49:02.065511+00:00", "trade", 10.95, 25.0]
["2026-09-02T14:49:02.065513+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:49:02.065513+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.065675+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.065768+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.065816+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.065932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.065939+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.065974+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.065986+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.066081+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:49:02.066084+00:00", "trade", 10.945, 109.0]
["2026-09-02T14:49:02.066160+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.066173+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.066386+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.069374+00:00", "trade", 10.9491, 27.0]
["2026-09-02T14:49:02.080475+00:00", "trade", 10.945, 25.0]
["2026-09-02T14:49:02.080983+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.111597+00:00", "trade", 10.945, 28.0]
["2026-09-02T14:49:02.735542+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.791780+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.791802+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.792397+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.799129+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.860916+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.860954+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:02.861143+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.145194+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.145201+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.149787+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.149850+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:49:03.149851+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:49:03.149909+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.149919+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.149953+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.149967+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.150006+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:49:03.150022+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.150039+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.150047+00:00", "trade", 10.945, 400.0]
["2026-09-02T14:49:03.150138+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:49:03.150156+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:49:03.150266+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150294+00:00", "trade", 10.945, 198.0]
["2026-09-02T14:49:03.150302+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150330+00:00", "trade", 10.945, 302.0]
["2026-09-02T14:49:03.150370+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150382+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150395+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150402+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150415+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150482+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.150948+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:03.167951+00:00", "trade", 10.945, 198.0]
["2026-09-02T14:49:03.173256+00:00", "trade", 10.945, 198.0]
["2026-09-02T14:49:03.173970+00:00", "trade", 10.945, 198.0]
["2026-09-02T14:49:03.175183+00:00", "trade", 10.945, 198.0]
["2026-09-02T14:49:04.829112+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.829969+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.837417+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.837886+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.838709+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.839175+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.840848+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.848171+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.874653+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:04.895676+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:05.024064+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:05.026925+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:05.026947+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:05.264696+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:05.969151+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.276259+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.276722+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.277178+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.277483+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.277544+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.511296+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.540504+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:06.790926+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.222263+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.223758+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.223777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.224259+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.344015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.392318+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.392742+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:07.682777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:08.102797+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:08.103161+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:08.108786+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:08.109008+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:08.610053+00:00", "trade", 10.9483, 1.0]
["2026-09-02T14:49:08.612376+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:08.652094+00:00", "trade", 10.945, 18.0]
["2026-09-02T14:49:08.652768+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:08.659087+00:00", "trade", 10.945, 22.0]
["2026-09-02T14:49:08.659965+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:10.552513+00:00", "trade", 10.945, 250.0]
["2026-09-02T14:49:10.555456+00:00", "trade", 10.945, 12.0]
["2026-09-02T14:49:11.308715+00:00", "trade", 10.945, 11.0]
["2026-09-02T14:49:11.348656+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.348677+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.349140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.349484+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.351161+00:00", "trade", 10.945, 23.0]
["2026-09-02T14:49:11.480227+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.480318+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.481071+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.527684+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:49:11.527753+00:00", "trade", 10.94, 14.0]
["2026-09-02T14:49:11.528027+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528106+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528141+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528173+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528225+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528234+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528436+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528500+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.528874+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.629730+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:49:11.630690+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:49:11.651441+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:49:11.797685+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:49:11.848489+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.848560+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.873772+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:11.921046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:12.035840+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:12.036775+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:12.039339+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:12.067360+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:12.067361+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:49:12.067397+00:00", "trade", 10.94, 140.0]
["2026-09-02T14:49:12.067397+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:49:12.067398+00:00", "trade", 10.94, 10.0]
["2026-09-02T14:49:12.067820+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:12.067851+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:12.067874+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:12.067882+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:12.067891+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:12.067897+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:12.067904+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:12.067913+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:12.067975+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:49:12.067977+00:00", "trade", 10.94, 20.0]
["2026-09-02T14:49:12.067978+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.067988+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.067996+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068032+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068071+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068078+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068533+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068611+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068681+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068695+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068715+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068772+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068811+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.068871+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.069617+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.070274+00:00", "trade", 10.94, 7.0]
["2026-09-02T14:49:12.074249+00:00", "trade", 10.94, 2.0]
["2026-09-02T14:49:12.097202+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.178494+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.188509+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:49:12.188517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.188526+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:49:12.188533+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:49:12.188959+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.189281+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.189536+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.189718+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.190165+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.210906+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:49:12.212076+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:12.212094+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:13.163649+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:13.214361+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:13.493927+00:00", "trade", 10.9591, 26.0]
["2026-09-02T14:49:13.548098+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:13.800172+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:13.981001+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:14.083844+00:00", "trade", 10.935, 175.0]
["2026-09-02T14:49:14.101555+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:14.102034+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:14.346738+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:14.440436+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:14.519801+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.040347+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.041327+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.084539+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:49:16.085362+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.111115+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.126120+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.127675+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.240708+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.240718+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.243836+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.245074+00:00", "trade", 10.94, 7.0]
["2026-09-02T14:49:16.245125+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:49:16.245126+00:00", "trade", 10.94, 7.0]
["2026-09-02T14:49:16.245128+00:00", "trade", 10.94, 7.0]
["2026-09-02T14:49:16.245129+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:49:16.245145+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.245455+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:49:16.245540+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:16.245566+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245583+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245612+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245631+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245639+00:00", "trade", 10.94, 5.0]
["2026-09-02T14:49:16.245642+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245670+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245700+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:49:16.245721+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245777+00:00", "trade", 10.94, 75.0]
["2026-09-02T14:49:16.245810+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245848+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245855+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245862+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245869+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245876+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245889+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245903+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.245931+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.246040+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.246177+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.246346+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.246921+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.246928+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:16.248121+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248123+00:00", "trade", 10.94, 295.0]
["2026-09-02T14:49:16.248156+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248170+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248184+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248191+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248212+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248218+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248225+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248231+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248549+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248806+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248835+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248846+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248858+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.248871+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.253116+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.270409+00:00", "trade", 10.94, 36.0]
["2026-09-02T14:49:16.301006+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.460760+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.471015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.571854+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.580813+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.580890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.580907+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.581661+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.793652+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.793666+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.794161+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:16.854701+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.053578+00:00", "trade", 10.9401, 329.0]
["2026-09-02T14:49:17.054314+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.054371+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:17.054380+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:17.054465+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:17.054465+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:17.054711+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:17.054832+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.054905+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.054940+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.054964+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.054976+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.055313+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.055333+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.057048+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.061240+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.076118+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.076555+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.128521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.129008+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.242320+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.242327+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.267357+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.548617+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.671166+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.880291+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.881725+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.883888+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.884253+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:17.884421+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:17.884478+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:17.884887+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:17.889715+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:17.890626+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:18.067117+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.067604+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:18.067623+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:18.067666+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.067684+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.067733+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.067758+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:18.068103+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:18.068110+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:18.068117+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:18.068226+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:18.071659+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:18.211627+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.212140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.212148+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.212166+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.212173+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.212441+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.214309+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.236417+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.240216+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.293881+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.417029+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:18.745043+00:00", "trade", 10.9467, 7.0]
["2026-09-02T14:49:18.843012+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:19.070669+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:19.178297+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:19.468036+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:20.626329+00:00", "trade", 10.9632, 1.0]
["2026-09-02T14:49:21.765387+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:21.765762+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:22.132762+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:22.134525+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:22.469190+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:23.189010+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:24.449819+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:24.450295+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:24.514898+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:24.691550+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:24.863768+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:24.864373+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:24.972981+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.216634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.227015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.241758+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.241997+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.320029+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.320563+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.321085+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.325494+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.351195+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.382952+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:25.383410+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:27.441157+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:27.753703+00:00", "trade", 10.945, 15.0]
["2026-09-02T14:49:27.754065+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:49:27.802087+00:00", "trade", 10.945, 50.0]
["2026-09-02T14:49:28.396402+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:49:29.403590+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.403680+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.421174+00:00", "trade", 10.94, 19.0]
["2026-09-02T14:49:29.421606+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.421615+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.421634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.421643+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.421709+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.421887+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.422243+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.478362+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:29.478851+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.214208+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.214288+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.214428+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.214701+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.216947+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.217444+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.218093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.222792+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:30.223184+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223469+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223495+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223568+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:30.223589+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:30.223596+00:00", "trade", 10.93, 329.0]
["2026-09-02T14:49:30.223638+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223703+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223715+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223722+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223769+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.223993+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224017+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224026+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:30.224033+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:30.224142+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.224186+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.224262+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.224407+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.224457+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:30.224475+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:49:30.224477+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:49:30.224512+00:00", "trade", 10.94, 135.0]
["2026-09-02T14:49:30.224539+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:49:30.224552+00:00", "trade", 10.94, 110.0]
["2026-09-02T14:49:30.224626+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:49:30.224633+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224647+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224855+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224861+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224882+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224891+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.224966+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.225411+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.226329+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.226783+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.226939+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:49:30.226940+00:00", "trade", 10.94, 191.0]
["2026-09-02T14:49:30.227315+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.227606+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.227621+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.227635+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.227643+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.228777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.235258+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.237208+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:49:30.243629+00:00", "trade", 10.94, 210.0]
["2026-09-02T14:49:30.245753+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.257304+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.414574+00:00", "trade", 10.94, 201.0]
["2026-09-02T14:49:30.414576+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.415055+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.415063+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.415114+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.415367+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:49:30.416019+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.633532+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.634055+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.678013+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.839971+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.841201+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.970773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:30.971167+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:31.006538+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:31.629115+00:00", "trade", 10.9561, 100.0]
["2026-09-02T14:49:31.897263+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:31.932586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:32.071367+00:00", "trade", 10.9424, 10.0]
["2026-09-02T14:49:32.216952+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:49:32.216953+00:00", "trade", 10.94, 20.0]
["2026-09-02T14:49:32.216986+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:49:32.216986+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:49:32.216991+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:49:32.216994+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:32.217063+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:49:32.217070+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217077+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217083+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217090+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217096+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217103+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217110+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217117+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217131+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217137+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217145+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217152+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217325+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:49:32.217556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217669+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217709+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217734+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217908+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.217931+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.218059+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.218111+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.218119+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.218467+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.219300+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.220935+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.220979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.550915+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.557793+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.628735+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:32.732250+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:33.474495+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:33.943829+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:34.553192+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:35.789467+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:49:35.831200+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:35.831313+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:35.976810+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:35.976933+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.080768+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.200841+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.722092+00:00", "trade", 10.93, 10000.0]
["2026-09-02T14:49:36.723152+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.746947+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.747257+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.747426+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.955071+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.955362+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:36.957966+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.200253+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.333359+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.333808+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.333826+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.333840+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.333911+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.364282+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.426517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.426835+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.426868+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.429206+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.611267+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.611300+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.614742+00:00", "trade", 10.935, 10.0]
["2026-09-02T14:49:37.614767+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.615086+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:37.767646+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:38.032369+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.148332+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.150446+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.170805+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.171472+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.276089+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.276135+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.276162+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.380493+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.380956+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.440986+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.693522+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:49:39.693522+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.693832+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.693899+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.694098+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.694211+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.721960+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.796181+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.796216+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.796241+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.796589+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:39.799899+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:40.250537+00:00", "trade", 10.935, 5.0]
["2026-09-02T14:49:40.393658+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:40.418447+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:40.418730+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:40.876830+00:00", "trade", 10.9438, 4.0]
["2026-09-02T14:49:41.273847+00:00", "trade", 10.9414, 29.0]
["2026-09-02T14:49:42.879998+00:00", "trade", 10.93, 99.0]
["2026-09-02T14:49:42.879999+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:49:42.880007+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:42.880021+00:00", "trade", 10.93, 29.0]
["2026-09-02T14:49:42.880029+00:00", "trade", 10.93, 70.0]
["2026-09-02T14:49:42.880031+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:42.880067+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:49:42.880075+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880082+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880088+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880095+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880102+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880126+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880133+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880139+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880146+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880286+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880305+00:00", "trade", 10.93, 2.0]
["2026-09-02T14:49:42.880328+00:00", "trade", 10.93, 6.0]
["2026-09-02T14:49:42.880362+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880392+00:00", "trade", 10.93, 22.0]
["2026-09-02T14:49:42.880509+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880561+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880567+00:00", "trade", 10.93, 6.0]
["2026-09-02T14:49:42.880574+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880598+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880614+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880629+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880638+00:00", "trade", 10.93, 47.0]
["2026-09-02T14:49:42.880640+00:00", "trade", 10.93, 10.0]
["2026-09-02T14:49:42.880640+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:49:42.880642+00:00", "trade", 10.93, 75.0]
["2026-09-02T14:49:42.880654+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880724+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880734+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880760+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880767+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880783+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880817+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880831+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880838+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880845+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.880956+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.881137+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.881263+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:49:42.881968+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.881997+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.882775+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.884876+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.895880+00:00", "trade", 10.928, 1.0]
["2026-09-02T14:49:42.926037+00:00", "trade", 10.9413, 1.0]
["2026-09-02T14:49:42.934812+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:42.949357+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.081281+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.081582+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.181126+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.181146+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.230779+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.254318+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:49:43.254351+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.257685+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.257764+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:49:43.258025+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.258267+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.258581+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.258592+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.279439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.279675+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.305185+00:00", "trade", 10.9299, 1.0]
["2026-09-02T14:49:43.327429+00:00", "trade", 10.9299, 1.0]
["2026-09-02T14:49:43.382228+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.382929+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.382945+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.401100+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.401555+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.487531+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:43.832402+00:00", "trade", 10.9268, 1.0]
["2026-09-02T14:49:43.966958+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:44.299952+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:44.299984+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:44.523466+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:44.524140+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:44.568568+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.134927+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.135508+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.319597+00:00", "trade", 10.93, 48.0]
["2026-09-02T14:49:45.320062+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.320202+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.324383+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.324502+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.324504+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:45.324504+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:45.324509+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:49:45.324518+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324525+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324532+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324539+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324545+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324577+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324584+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324598+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324605+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324611+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324625+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324822+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.324854+00:00", "trade", 10.93, 91.0]
["2026-09-02T14:49:45.325019+00:00", "trade", 10.93, 15.0]
["2026-09-02T14:49:45.325077+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:45.325079+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325142+00:00", "trade", 10.93, 75.0]
["2026-09-02T14:49:45.325209+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325215+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325244+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325251+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325264+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325324+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325358+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325474+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325569+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325696+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.325738+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.327462+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.333382+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334102+00:00", "trade", 10.93, 900.0]
["2026-09-02T14:49:45.334114+00:00", "trade", 10.93, 1100.0]
["2026-09-02T14:49:45.334119+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:49:45.334123+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:49:45.334131+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:45.334135+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:49:45.334139+00:00", "trade", 10.93, 500.0]
["2026-09-02T14:49:45.334155+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334155+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334220+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334226+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334234+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:49:45.334234+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334235+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:49:45.334237+00:00", "trade", 10.93, 43.0]
["2026-09-02T14:49:45.334238+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:45.334440+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:49:45.334445+00:00", "trade", 10.93, 44.0]
["2026-09-02T14:49:45.334448+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:49:45.334451+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:49:45.334484+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334521+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334521+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334540+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:45.334548+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334557+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334560+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334566+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334573+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334581+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334587+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334602+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334614+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:45.334623+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334627+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:49:45.334629+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:45.334629+00:00", "trade", 10.93, 24.0]
["2026-09-02T14:49:45.334629+00:00", "trade", 10.93, 18.0]
["2026-09-02T14:49:45.334630+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334631+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334634+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:49:45.334637+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334643+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334658+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334667+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334673+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334702+00:00", "trade", 10.93, 44.0]
["2026-09-02T14:49:45.334742+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334749+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:49:45.334780+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334820+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334842+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334878+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334892+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.334920+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.335101+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.335165+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.335285+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.335356+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.335438+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.337043+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.337193+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.337210+00:00", "trade", 10.93, 2.0]
["2026-09-02T14:49:45.339415+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:45.342677+00:00", "trade", 10.93, 5.0]
["2026-09-02T14:49:47.651159+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:48.063950+00:00", "trade", 10.93, 5.0]
["2026-09-02T14:49:48.065893+00:00", "trade", 10.92, 20.0]
["2026-09-02T14:49:48.885210+00:00", "trade", 10.92, 21.0]
["2026-09-02T14:49:48.885705+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:48.885725+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:49.865245+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:49.905126+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:49:49.905534+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.303521+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.303756+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.321108+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.323769+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.644299+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.644847+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.645101+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.645133+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.646879+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.892988+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.893012+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.893020+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.925256+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.948661+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.948685+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.949159+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.949673+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:50.951354+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.337483+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.453572+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.455158+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.456083+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.456569+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.667386+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973341+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973696+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:51.973697+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973752+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973759+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973766+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973788+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973801+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:49:51.973801+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:49:51.973810+00:00", "trade", 10.93, 97.0]
["2026-09-02T14:49:51.973820+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:49:51.973833+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:49:51.973852+00:00", "trade", 10.93, 3.0]
["2026-09-02T14:49:51.973890+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.973932+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.973939+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.973946+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.973953+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.973967+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.973974+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.973994+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974008+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974022+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974036+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974039+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974060+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974156+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974172+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974173+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974193+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974224+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974237+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974300+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974392+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974533+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.974771+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.976317+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:51.976756+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:52.005334+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:52.005772+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:52.931311+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:49:55.997182+00:00", "trade", 10.9389, 50.0]
["2026-09-02T14:49:57.440556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.059703+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.199080+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.199517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.219680+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.252415+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.252974+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.423110+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.481105+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.483961+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.487345+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.526890+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.575487+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.576160+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.629663+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.641862+00:00", "trade", 10.935, 3.0]
["2026-09-02T14:50:00.662869+00:00", "trade", 10.935, 23.0]
["2026-09-02T14:50:00.773527+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.773927+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:00.774037+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.073368+00:00", "trade", 10.9304, 17.0]
["2026-09-02T14:50:02.078522+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.078985+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079092+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079107+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079116+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079140+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079338+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079376+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079561+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.079582+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.330218+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.340157+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.351912+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.435666+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.745374+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.746020+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.746064+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.746100+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:02.834921+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:03.296218+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:03.296396+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:03.362927+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:03.363960+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:03.431416+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:03.535505+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:04.135640+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:04.276241+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:04.276698+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:04.600132+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:04.678725+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:04.720339+00:00", "trade", 10.9363, 1200.0]
["2026-09-02T14:50:04.753390+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:04.785232+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:05.263299+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:05.596017+00:00", "trade", 10.935, 9.0]
["2026-09-02T14:50:06.001059+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.153456+00:00", "trade", 10.9418, 31.0]
["2026-09-02T14:50:06.190506+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.538514+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:50:06.539004+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.539068+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.539367+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.539531+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.544002+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.554935+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:06.960916+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:07.492338+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:07.996375+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:50:07.996747+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:07.999068+00:00", "trade", 10.935, 1.0]
["2026-09-02T14:50:07.999509+00:00", "trade", 10.935, 24.0]
["2026-09-02T14:50:08.000013+00:00", "trade", 10.935, 410.0]
["2026-09-02T14:50:08.001722+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:08.017346+00:00", "trade", 10.935, 8.0]
["2026-09-02T14:50:08.048941+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:08.099332+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:08.573437+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:50:08.574172+00:00", "trade", 10.94, 5.0]
["2026-09-02T14:50:08.574477+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:08.843620+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:09.048986+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:09.444439+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:10.573786+00:00", "trade", 10.9429, 82.0]
["2026-09-02T14:50:10.627037+00:00", "trade", 10.9582, 100.0]
["2026-09-02T14:50:11.194193+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:11.197705+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:11.197797+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:11.214718+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:11.258485+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:14.638037+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:14.638241+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:14.638249+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:15.134591+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:15.142780+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:15.736328+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:16.061637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:18.224782+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:18.666185+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:19.528534+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:19.587031+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.316326+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.316755+00:00", "trade", 10.94, 11.0]
["2026-09-02T14:50:20.316821+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:20.316882+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:50:20.317544+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.317990+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.319108+00:00", "trade", 10.94, 26.0]
["2026-09-02T14:50:20.335856+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:50:20.371958+00:00", "trade", 10.94, 44.0]
["2026-09-02T14:50:20.372015+00:00", "trade", 10.94, 56.0]
["2026-09-02T14:50:20.372016+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:20.372017+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:20.372019+00:00", "trade", 10.94, 42.0]
["2026-09-02T14:50:20.372022+00:00", "trade", 10.94, 2.0]
["2026-09-02T14:50:20.372059+00:00", "trade", 10.94, 6.0]
["2026-09-02T14:50:20.372343+00:00", "trade", 10.94, 98.0]
["2026-09-02T14:50:20.372344+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:20.372365+00:00", "trade", 10.94, 4912.0]
["2026-09-02T14:50:20.372366+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372366+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372368+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:20.372368+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372373+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372380+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372386+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372392+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372398+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372411+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372418+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372433+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372442+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372449+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:20.372456+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:50:20.372464+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:50:20.372468+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372472+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372480+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372487+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372494+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372501+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372527+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372549+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372556+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372562+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.372773+00:00", "trade", 10.94, 61.0]
["2026-09-02T14:50:20.373018+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373164+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373245+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373278+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373790+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373815+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373903+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.373955+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.374074+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.374888+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.378054+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.400037+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:50:20.731831+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.732347+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:20.903807+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:21.548965+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:21.612777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:21.613743+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:21.717782+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:21.766100+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:21.795287+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.149057+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.149606+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.149613+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.149621+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.149997+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.150452+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.150495+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.150962+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.265757+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.266222+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.266246+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.354205+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.354634+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.355238+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.356613+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.357356+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.357366+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.357410+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.357424+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.358220+00:00", "trade", 10.94, 5.0]
["2026-09-02T14:50:22.358749+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.361699+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.375034+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.375478+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.375675+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.375711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.375741+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:50:22.375770+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.375856+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.375918+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376129+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376136+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376192+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376323+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376331+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376401+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376423+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.376639+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.378438+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.518563+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.519042+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.519074+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.519544+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.521411+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.522638+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.566314+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.570487+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.570928+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.585590+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.586047+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.586087+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.586544+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587232+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.587265+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.587301+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:50:22.587331+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.587397+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.587525+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.587676+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.587740+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:22.587763+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587770+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587782+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587806+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587846+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587865+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587879+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587896+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.587986+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.588318+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.590079+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.590525+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:22.992887+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.993347+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.993408+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.993424+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.993438+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.993852+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.997048+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:22.997501+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.090616+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:23.090772+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:50:23.091113+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:23.091149+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:23.091167+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:50:23.091343+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.091417+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.091520+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.091527+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.091603+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.091711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.091796+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.091945+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.093317+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.093752+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.095061+00:00", "trade", 10.94, 8.0]
["2026-09-02T14:50:23.113678+00:00", "trade", 10.94, 5.0]
["2026-09-02T14:50:23.114459+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.114914+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.415655+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.416222+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:23.416417+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:23.416693+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:23.416704+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:23.416743+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.416759+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.416798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.416899+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.417183+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.417197+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.417221+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.417389+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.417400+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.417648+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.417870+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.420660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.425200+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.531798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.611900+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.718474+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.756696+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.866933+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:23.978955+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.025338+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.216202+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.225478+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.328811+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.328817+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.387691+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.496661+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.496836+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.496849+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.497156+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.497267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.497640+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.497716+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.711145+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.721615+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.721624+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:24.721632+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:25.168870+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:25.182030+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:25.293769+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:25.735665+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:25.839519+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:25.839565+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:26.117143+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:26.865956+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:26.923294+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:27.515422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:27.659653+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:28.443535+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:28.745129+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:28.768715+00:00", "trade", 10.9471, 100.0]
["2026-09-02T14:50:29.270586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:29.270973+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:29.271422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:29.332317+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:30.446712+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:30.581462+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:30.582035+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:30.902634+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:30.980911+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:31.170075+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:31.170777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.075363+00:00", "trade", 10.939, 8.0]
["2026-09-02T14:50:32.314518+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.314563+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.314575+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.315249+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.315256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.315736+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.316176+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.317980+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.321624+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.322871+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.348718+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.348887+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.348928+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.349386+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.630495+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.648122+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:32.797273+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.093951+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094278+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094322+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094418+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094451+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094564+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094603+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094612+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.094651+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.096012+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.096190+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.167409+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.167881+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.179085+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.183312+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.183986+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.184066+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.552287+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.556367+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.804099+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:33.846118+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.732682+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.733492+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.734004+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.735516+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.735544+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.735571+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.736133+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.736590+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.736689+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.736779+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.737008+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.737030+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.737052+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.737181+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.739565+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:34.740125+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.047596+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.047701+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.116234+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.116250+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.117237+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.119101+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.276913+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.276923+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.278398+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.278851+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.366247+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.366926+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.367000+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.367013+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.531663+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.531697+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.532397+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.536052+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.536498+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:35.538994+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:36.109356+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:36.118784+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:36.119266+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:50:36.195550+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:50:36.195551+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:50:36.195559+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195567+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195573+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195579+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195586+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195594+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195610+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195617+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195632+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.195639+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.196088+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.196162+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.196242+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.197556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.199119+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.199220+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:50:36.199222+00:00", "trade", 10.935, 12.0]
["2026-09-02T14:50:36.199774+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:36.343449+00:00", "trade", 10.935, 25.0]
["2026-09-02T14:50:37.180055+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.180064+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.180304+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.267376+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.287892+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.300827+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.731146+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.858706+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.858715+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.859142+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:37.924553+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.067322+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.258794+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.281934+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.445270+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.573938+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.576826+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.587158+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.614466+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:38.622355+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:39.231874+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:39.232303+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:39.334253+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.017500+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.017609+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.084924+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.085392+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.297229+00:00", "trade", 10.9391, 5.0]
["2026-09-02T14:50:40.298011+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.391192+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.521620+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.521994+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.554779+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.585786+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.675096+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:40.891826+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:41.251220+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:41.251543+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:41.251626+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:41.639247+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:41.639301+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:41.783135+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.033214+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.033637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.063346+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.063357+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.063507+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.084735+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.084789+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.085008+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.085021+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.085247+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.147535+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.147833+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.394765+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.395937+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:42.627956+00:00", "trade", 10.9562, 12.0]
["2026-09-02T14:50:42.754140+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:43.977157+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:43.985132+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:45.586756+00:00", "trade", 10.9384, 5.0]
["2026-09-02T14:50:46.677252+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.059840+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.073257+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.073357+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.073556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.074034+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.074045+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.075386+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.075833+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.159264+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.159502+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.159767+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:47.346484+00:00", "trade", 10.94, 120.0]
["2026-09-02T14:50:49.865166+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:50.006553+00:00", "trade", 10.9561, 100.0]
["2026-09-02T14:50:50.009444+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:50.009848+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:50.009886+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:50.176135+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:50.421608+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:51.264422+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:51.719963+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:52.300313+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:52.476060+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:52.476453+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:53.726783+00:00", "trade", 10.93, 5.0]
["2026-09-02T14:50:53.727502+00:00", "trade", 10.94, 4.0]
["2026-09-02T14:50:53.870896+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:54.549464+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:54.549556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:54.735223+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:54.735618+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.770979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.770996+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.771447+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.853528+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.853930+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.958640+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.959126+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:55.959639+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:50:56.339745+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:50:56.339746+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:50:56.339747+00:00", "trade", 10.93, 21.0]
["2026-09-02T14:50:56.339749+00:00", "trade", 10.93, 21.0]
["2026-09-02T14:50:56.339752+00:00", "trade", 10.93, 10.0]
["2026-09-02T14:50:56.339778+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:50:56.339778+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:50:56.339806+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339819+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339826+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339832+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339846+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339861+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339868+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339875+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.339881+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340058+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340152+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340176+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340191+00:00", "trade", 10.93, 20.0]
["2026-09-02T14:50:56.340219+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340226+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340343+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340359+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340488+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340532+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340582+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340621+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340679+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340742+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340760+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.340806+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.342653+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.342660+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.343092+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.344745+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.361229+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.371815+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:50:56.387354+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:50:56.415124+00:00", "trade", 10.925, 2.0]
["2026-09-02T14:50:57.438184+00:00", "trade", 10.9348, 33.0]
["2026-09-02T14:50:57.786411+00:00", "trade", 10.9291, 1.0]
["2026-09-02T14:51:00.138910+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:51:00.139385+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:00.928097+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:01.224379+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:01.224872+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:01.265145+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:02.077363+00:00", "trade", 10.9333, 1.0]
["2026-09-02T14:51:02.467253+00:00", "trade", 10.925, 50.0]
["2026-09-02T14:51:02.532657+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:02.567191+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:02.573569+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:02.660746+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:02.661035+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:03.445667+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:03.445911+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:03.903738+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:04.517780+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:05.009861+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:05.167461+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:05.572344+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:06.352931+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:07.282380+00:00", "trade", 10.95, 3900.0]
["2026-09-02T14:51:07.313276+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:07.329820+00:00", "trade", 10.9551, 600.0]
["2026-09-02T14:51:07.331322+00:00", "trade", 10.9551, 100.0]
["2026-09-02T14:51:07.345141+00:00", "trade", 10.9386, 1.0]
["2026-09-02T14:51:07.618251+00:00", "trade", 10.925, 400.0]
["2026-09-02T14:51:08.512011+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:08.879412+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:09.089441+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:10.173114+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:10.173565+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:10.275252+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:10.363567+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:11.527623+00:00", "trade", 10.925, 35.0]
["2026-09-02T14:51:11.997393+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:11.997739+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:11.997766+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:11.997815+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:11.997992+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:11.998493+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:11.998505+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.000153+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.000350+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.007923+00:00", "trade", 10.92, 8.0]
["2026-09-02T14:51:12.013606+00:00", "trade", 10.92, 5.0]
["2026-09-02T14:51:12.013606+00:00", "trade", 10.92, 11.0]
["2026-09-02T14:51:12.013607+00:00", "trade", 10.92, 84.0]
["2026-09-02T14:51:12.013885+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.014277+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.014348+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.014725+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.015172+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.019293+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.022610+00:00", "trade", 10.92, 8.0]
["2026-09-02T14:51:12.057412+00:00", "trade", 10.92, 8.0]
["2026-09-02T14:51:12.085968+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.086423+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.098071+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.276332+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.317847+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.360073+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.366843+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.367293+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.367731+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.545979+00:00", "trade", 10.925, 76.0]
["2026-09-02T14:51:12.626653+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.708103+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.871470+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:12.871910+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:13.601964+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:13.844596+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:15.180905+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:15.180914+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:15.978725+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:16.748438+00:00", "trade", 10.925, 1.0]
["2026-09-02T14:51:17.489884+00:00", "trade", 10.9458, 29.0]
["2026-09-02T14:51:18.671665+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:18.679538+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:19.676427+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:51:19.863439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:20.018205+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.063386+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.063909+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.063928+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.064443+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.064458+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.066314+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.086739+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.092816+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:21.166504+00:00", "trade", 10.9298, 1.0]
["2026-09-02T14:51:22.134535+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.464943+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.465903+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.466048+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.482129+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.482740+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.533428+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.589969+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:22.806779+00:00", "trade", 10.9414, 3.0]
["2026-09-02T14:51:23.425892+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.425904+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.445994+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.466097+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.467506+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.467515+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.468405+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.468613+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.469068+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.471889+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.472335+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.472860+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.473313+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.477182+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.477621+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.482254+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.482705+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.483199+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.483636+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.484168+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.484620+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.485104+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.485537+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.556158+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.556612+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:23.557053+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:24.238171+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:24.247815+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:24.821438+00:00", "trade", 10.9205, 50.0]
["2026-09-02T14:51:26.322888+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:26.324139+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:26.324154+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:26.337410+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:26.338539+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:26.338554+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:27.249588+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:27.249991+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:27.250452+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:27.250888+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:27.269645+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:27.639670+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.209549+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.209588+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.209971+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.210449+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.451686+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.613857+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.731331+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.753496+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:28.939261+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.199110+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.199192+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.237931+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.561400+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.590572+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.703267+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.889086+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.889539+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:29.896633+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:30.048831+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:30.073012+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:30.444652+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:32.079364+00:00", "trade", 10.924, 1.0]
["2026-09-02T14:51:32.290551+00:00", "trade", 10.9415, 72.0]
["2026-09-02T14:51:33.068416+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:33.074358+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:33.100328+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:33.444291+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:34.564527+00:00", "trade", 10.925, 50.0]
["2026-09-02T14:51:34.565269+00:00", "trade", 10.93, 3.0]
["2026-09-02T14:51:35.865481+00:00", "trade", 10.925, 410.0]
["2026-09-02T14:51:36.910430+00:00", "trade", 10.9297, 10.0]
["2026-09-02T14:51:37.295390+00:00", "trade", 10.925, 5.0]
["2026-09-02T14:51:37.362062+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.362110+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.363576+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.493474+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.493960+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.574039+00:00", "trade", 10.93, 15.0]
["2026-09-02T14:51:37.574040+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:51:37.574042+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:51:37.574043+00:00", "trade", 10.93, 400.0]
["2026-09-02T14:51:37.574046+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:51:37.574127+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:51:37.574137+00:00", "trade", 10.93, 19.0]
["2026-09-02T14:51:37.574137+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:51:37.574161+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:51:37.574163+00:00", "trade", 10.93, 90.0]
["2026-09-02T14:51:37.574165+00:00", "trade", 10.93, 90.0]
["2026-09-02T14:51:37.574184+00:00", "trade", 10.93, 10.0]
["2026-09-02T14:51:37.574185+00:00", "trade", 10.93, 10.0]
["2026-09-02T14:51:37.574188+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:51:37.574202+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:51:37.574233+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.574238+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:51:37.574298+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.574307+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.574314+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.574325+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.574329+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:37.574378+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574390+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574408+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574421+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574447+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574487+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574567+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574580+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574670+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574678+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574715+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574744+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.574772+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.575367+00:00", "trade", 10.93, 11.0]
["2026-09-02T14:51:37.575493+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.575552+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.575590+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:37.575591+00:00", "trade", 10.93, 352.0]
["2026-09-02T14:51:37.575628+00:00", "trade", 10.93, 48.0]
["2026-09-02T14:51:37.575630+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:51:37.575645+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575699+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575714+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575722+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575728+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575735+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575742+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575749+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575757+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.575765+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.576094+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.576172+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.576782+00:00", "trade", 10.93, 53.0]
["2026-09-02T14:51:37.576862+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.578177+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.578195+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.578270+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.578300+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.578384+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.578393+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.578572+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.579660+00:00", "trade", 10.935, 20.0]
["2026-09-02T14:51:37.579692+00:00", "trade", 10.935, 291.0]
["2026-09-02T14:51:37.579721+00:00", "trade", 10.935, 161.0]
["2026-09-02T14:51:37.579983+00:00", "trade", 10.93, 31.0]
["2026-09-02T14:51:37.580058+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.580282+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.580354+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.580674+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:37.583797+00:00", "trade", 10.93, 8.0]
["2026-09-02T14:51:37.677028+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:38.943189+00:00", "trade", 10.935, 300.0]
["2026-09-02T14:51:39.007450+00:00", "trade", 10.942, 100.0]
["2026-09-02T14:51:39.043928+00:00", "trade", 10.935, 500.0]
["2026-09-02T14:51:40.700123+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:40.946299+00:00", "trade", 10.935, 800.0]
["2026-09-02T14:51:40.947044+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.133885+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.133915+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.135239+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.135309+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.135317+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.135338+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.135377+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.135625+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.135725+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.138614+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.145716+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.493344+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:41.493404+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.377707+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.377839+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.377881+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.378079+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.378135+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.378293+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.378318+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.378330+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.378337+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.378756+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.510773+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.511231+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.511252+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.518075+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.678486+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.678927+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.679381+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:42.741307+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.021832+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.183726+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.184706+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.352714+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:51:43.352964+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.428385+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.531886+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.754257+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:43.783440+00:00", "trade", 10.9407, 14.0]
["2026-09-02T14:51:44.269302+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.269344+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.269759+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.269772+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.270123+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.282637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.331726+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:51:44.331728+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.332223+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:44.332662+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:45.008238+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:45.130248+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:45.591332+00:00", "trade", 10.9306, 2.0]
["2026-09-02T14:51:47.053249+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.053443+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.064316+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.165387+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.449909+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.554244+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.696084+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.797497+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:47.965457+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:48.059388+00:00", "trade", 10.93, 9.0]
["2026-09-02T14:51:48.091097+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:51:49.922418+00:00", "trade", 10.93, 15.0]
["2026-09-02T14:51:49.922419+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:51:49.922421+00:00", "trade", 10.93, 13.0]
["2026-09-02T14:51:49.922896+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:51:49.922924+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922938+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922944+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922951+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922964+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922972+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922979+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922992+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:51:49.922992+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:51:49.922993+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.923001+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.923008+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.923042+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.923064+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.923133+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.923165+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.923715+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.924538+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.925430+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:49.925876+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.037894+00:00", "trade", 10.925, 13.0]
["2026-09-02T14:51:51.038275+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.038321+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.038549+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.038592+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.039035+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.039582+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.047110+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.049129+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.053273+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.074074+00:00", "trade", 10.92, 9.0]
["2026-09-02T14:51:51.074856+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.114380+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.253401+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445069+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:51:51.445072+00:00", "trade", 10.92, 27.0]
["2026-09-02T14:51:51.445132+00:00", "trade", 10.92, 1000.0]
["2026-09-02T14:51:51.445147+00:00", "trade", 10.92, 69.0]
["2026-09-02T14:51:51.445149+00:00", "trade", 10.92, 3000.0]
["2026-09-02T14:51:51.445150+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445151+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445157+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445164+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445170+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445190+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445197+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445203+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445204+00:00", "trade", 10.92, 2.0]
["2026-09-02T14:51:51.445206+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:51:51.445219+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445225+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445241+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445255+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445269+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445336+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:51:51.445347+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:51:51.445356+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:51:51.445370+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:51:51.445377+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:51:51.445383+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:51:51.445419+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445426+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445432+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445439+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445445+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445453+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445453+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445483+00:00", "trade", 10.92, 9.0]
["2026-09-02T14:51:51.445487+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445492+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445514+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445548+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445574+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:51:51.445656+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445854+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445933+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.445975+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.446024+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.446248+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.446263+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.446547+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.446833+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.447037+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.448166+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:51.448628+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:52.957498+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:54.486135+00:00", "trade", 10.9314, 30.0]
["2026-09-02T14:51:55.386579+00:00", "trade", 10.92, 2.0]
["2026-09-02T14:51:55.688961+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:55.819510+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:56.513309+00:00", "trade", 10.9262, 27.0]
["2026-09-02T14:51:57.459277+00:00", "trade", 10.915, 15.0]
["2026-09-02T14:51:57.688671+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:57.692558+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.200012+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.200380+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.200566+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.201180+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.201202+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.225626+00:00", "trade", 10.9198, 500.0]
["2026-09-02T14:51:58.225676+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.226137+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.226599+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.226664+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.226675+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.330711+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.333751+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.401210+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.793893+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.853860+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.854061+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.854452+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:58.887440+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.208869+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.209899+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.267376+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.267844+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.643552+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.644359+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.644723+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.644736+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.644765+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.658950+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.678485+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.843308+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.843530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.843736+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.843991+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.844128+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.844162+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.901130+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:51:59.953608+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:00.277732+00:00", "trade", 10.915, 13.0]
["2026-09-02T14:52:00.279307+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:52:00.280547+00:00", "trade", 10.91, 12.0]
["2026-09-02T14:52:00.444694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.124994+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.604024+00:00", "trade", 10.9406, 17.0]
["2026-09-02T14:52:01.605528+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.867580+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.867697+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.870364+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.871240+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.873617+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:01.873674+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:52:01.895241+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.896284+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.896926+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.957812+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.962598+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.962644+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.962752+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:01.966889+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:02.081365+00:00", "trade", 10.926, 11.0]
["2026-09-02T14:52:02.409551+00:00", "trade", 10.91, 15.0]
["2026-09-02T14:52:02.413092+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:02.414413+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:02.415264+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:02.415720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:02.439816+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:02.536895+00:00", "trade", 10.9395, 31.0]
["2026-09-02T14:52:02.940050+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:02.947170+00:00", "trade", 10.915, 15.0]
["2026-09-02T14:52:03.547042+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:03.547089+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:03.547569+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:04.101618+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:04.101836+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:04.102373+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:04.406140+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:05.015614+00:00", "trade", 10.9124, 1000.0]
["2026-09-02T14:52:05.827469+00:00", "trade", 10.9191, 1000.0]
["2026-09-02T14:52:05.870570+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:05.870675+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:05.944395+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:07.025740+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:07.025789+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:07.287917+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:07.333825+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.108305+00:00", "trade", 10.9199, 1.0]
["2026-09-02T14:52:08.156817+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:52:08.495251+00:00", "trade", 10.915, 50.0]
["2026-09-02T14:52:08.899128+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.899787+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.899857+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.899939+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.900046+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.900078+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.900236+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.919620+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.919725+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.920194+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.920309+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.969882+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.969923+00:00", "trade", 10.915, 10.0]
["2026-09-02T14:52:08.971123+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.983106+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.983682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.983953+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:08.995270+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.050042+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.050493+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.052888+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.066655+00:00", "trade", 10.9242, 2.0]
["2026-09-02T14:52:09.086273+00:00", "trade", 10.9199, 8.0]
["2026-09-02T14:52:09.506443+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.556698+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588153+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588160+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588169+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588201+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588596+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588603+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588626+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.588635+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.589081+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.599458+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.804777+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.805231+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.805241+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.808887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.808901+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.808908+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.809318+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.809338+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.809345+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.842606+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:09.842647+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.044572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.044870+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.209708+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.209753+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.218635+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.220224+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.224138+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.224195+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.231997+00:00", "trade", 10.9127, 100.0]
["2026-09-02T14:52:10.232786+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.320025+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.320139+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.424288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.432550+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:10.783066+00:00", "trade", 10.9209, 9.0]
["2026-09-02T14:52:11.168228+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.199648+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.200120+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.208021+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.394878+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.458011+00:00", "trade", 10.915, 193.0]
["2026-09-02T14:52:11.944228+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.944361+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.944781+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:11.944942+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:12.200752+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:12.202089+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:12.525371+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:12.525446+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:13.411401+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:14.133285+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:15.319787+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:15.320338+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:16.170137+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:16.372591+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:17.616009+00:00", "trade", 10.915, 100.0]
["2026-09-02T14:52:17.616749+00:00", "trade", 10.92, 5.0]
["2026-09-02T14:52:18.597717+00:00", "trade", 10.915, 5.0]
["2026-09-02T14:52:19.060286+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.068561+00:00", "trade", 10.915, 25.0]
["2026-09-02T14:52:19.077679+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.088306+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.088332+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.088695+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.089052+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.089383+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.089518+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.120113+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.388361+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.566692+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.566699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:19.772779+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:20.955250+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:21.002120+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:21.002129+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:21.002569+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:21.024639+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:21.149405+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:52:22.718581+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:23.471921+00:00", "trade", 10.915, 100.0]
["2026-09-02T14:52:24.696368+00:00", "trade", 10.9163, 3.0]
["2026-09-02T14:52:24.966704+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:24.967191+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:24.967656+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.014709+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.023530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.024064+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.024533+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.049148+00:00", "trade", 10.9398, 15.0]
["2026-09-02T14:52:25.125529+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.130834+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.179508+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.179944+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.446283+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.446298+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.446384+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.739143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.739597+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.788337+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.812746+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.812790+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.812801+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:25.813417+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:27.680434+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:28.128285+00:00", "trade", 10.915, 1.0]
["2026-09-02T14:52:28.129088+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:28.356222+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:28.526795+00:00", "trade", 10.915, 1.0]
["2026-09-02T14:52:28.586678+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:28.607184+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:28.607481+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:30.078558+00:00", "trade", 10.915, 2.0]
["2026-09-02T14:52:30.078568+00:00", "trade", 10.915, 398.0]
["2026-09-02T14:52:30.078577+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:30.079048+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:30.079329+00:00", "trade", 10.915, 102.0]
["2026-09-02T14:52:30.142783+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:30.374523+00:00", "trade", 10.915, 8.0]
["2026-09-02T14:52:30.512946+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:30.603394+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:31.340347+00:00", "trade", 10.915, 20.0]
["2026-09-02T14:52:32.083369+00:00", "trade", 10.9154, 3.0]
["2026-09-02T14:52:32.477017+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:52:32.645332+00:00", "trade", 10.9182, 50.0]
["2026-09-02T14:52:32.665181+00:00", "trade", 10.9175, 50.0]
["2026-09-02T14:52:32.767939+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.799643+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.808173+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.808186+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.815305+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.865286+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.865763+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.865776+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.891871+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:32.974612+00:00", "trade", 10.915, 36.0]
["2026-09-02T14:52:32.974710+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292232+00:00", "trade", 10.918, 1.0]
["2026-09-02T14:52:33.292285+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292286+00:00", "trade", 10.92, 101.0]
["2026-09-02T14:52:33.292287+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:52:33.292288+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:33.292289+00:00", "trade", 10.92, 30.0]
["2026-09-02T14:52:33.292292+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292293+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:52:33.292293+00:00", "trade", 10.92, 12.0]
["2026-09-02T14:52:33.292299+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292381+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292389+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292395+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292409+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292416+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292422+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292612+00:00", "trade", 10.92, 87.0]
["2026-09-02T14:52:33.292620+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292629+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:33.292630+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292634+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292638+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:33.292649+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292832+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:33.292833+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292839+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292854+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292862+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292878+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292885+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.292925+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:33.292940+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:52:33.292942+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:33.292942+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:33.292996+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.293008+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.293098+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:33.293187+00:00", "trade", 10.92, 13.0]
["2026-09-02T14:52:33.293217+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:52:33.293226+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:52:33.293234+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:52:33.293288+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.293334+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.293346+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.293509+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.293726+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.293803+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.294008+00:00", "trade", 10.92, 11.0]
["2026-09-02T14:52:33.294524+00:00", "trade", 10.92, 9.0]
["2026-09-02T14:52:33.294685+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.294782+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.294869+00:00", "trade", 10.92, 38.0]
["2026-09-02T14:52:33.295495+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.296930+00:00", "trade", 10.92, 168.0]
["2026-09-02T14:52:33.296933+00:00", "trade", 10.92, 32.0]
["2026-09-02T14:52:33.297589+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.297605+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.297627+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.297639+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.297674+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.298066+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.323165+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.323227+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.323618+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.324060+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.405215+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.433913+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.434254+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:33.561132+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:52:35.245538+00:00", "trade", 10.923, 1000.0]
["2026-09-02T14:52:36.970547+00:00", "trade", 10.9231, 1.0]
["2026-09-02T14:52:38.356095+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.356119+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.356209+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.356418+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.356433+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.356487+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.356538+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.356960+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.362097+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.362139+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.362167+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.362261+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.409427+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.444886+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.565914+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.566383+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:38.846808+00:00", "trade", 10.9214, 1.0]
["2026-09-02T14:52:40.048026+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.213872+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.535870+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.535924+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.536194+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.536205+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.536289+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.537114+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.640732+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:40.784366+00:00", "trade", 10.9196, 4.0]
["2026-09-02T14:52:41.008167+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:41.173952+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:41.207172+00:00", "trade", 10.9269, 600.0]
["2026-09-02T14:52:41.313466+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:41.313515+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:41.583254+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:41.605523+00:00", "trade", 10.93, 9.0]
["2026-09-02T14:52:41.605589+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:41.607377+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:42.467885+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.004790+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.004850+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.005197+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.005533+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.005554+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.020037+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.186395+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.192494+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.192542+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.217387+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.310795+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.367955+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.368668+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.469133+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.469457+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.790663+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:43.873329+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.043388+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.043934+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.548462+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.711986+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.868649+00:00", "trade", 10.93, 3.0]
["2026-09-02T14:52:44.868650+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.868984+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.869075+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.869114+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.869561+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:44.879047+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.457957+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.457995+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.458002+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.458268+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.458533+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.472694+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.596128+00:00", "trade", 10.9198, 1.0]
["2026-09-02T14:52:45.596942+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.597516+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.597544+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.597563+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.702515+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.702546+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.702635+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.702714+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.702967+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.736152+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:45.869329+00:00", "trade", 10.9236, 2.0]
["2026-09-02T14:52:45.999730+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.000187+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.000230+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.000665+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.000721+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.014407+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.258991+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.279433+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.279769+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.397459+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.397476+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.397956+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.408680+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.460623+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.509373+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.512134+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.512620+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:46.515177+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:48.269589+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:48.277831+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:48.278286+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:48.280143+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:49.080990+00:00", "trade", 10.9299, 500.0]
["2026-09-02T14:52:49.081800+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:49.192863+00:00", "trade", 10.925, 20.0]
["2026-09-02T14:52:49.316467+00:00", "trade", 10.925, 1.0]
["2026-09-02T14:52:50.076974+00:00", "trade", 10.9286, 18.0]
["2026-09-02T14:52:50.326808+00:00", "trade", 10.9286, 1.0]
["2026-09-02T14:52:50.456408+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.457834+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.626623+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.627070+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.645257+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.645726+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.645779+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.669765+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.670899+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.670923+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.670946+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:50.967564+00:00", "trade", 10.925, 420.0]
["2026-09-02T14:52:53.887569+00:00", "trade", 10.9237, 2.0]
["2026-09-02T14:52:54.376465+00:00", "trade", 10.92, 14.0]
["2026-09-02T14:52:54.376951+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.376967+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.377017+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.377061+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.377195+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.377246+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.377261+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.378502+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.379694+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.382088+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.382786+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.383486+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:54.414486+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:54.414486+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414539+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414564+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414586+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414593+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414608+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414614+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414621+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414819+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.414909+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.415151+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.415171+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.415307+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.420231+00:00", "trade", 10.92, 7.0]
["2026-09-02T14:52:54.424546+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.424579+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.424592+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.424608+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.425170+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.425189+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.425213+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:52:54.426253+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.434169+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.449380+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.460705+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.461160+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.698368+00:00", "trade", 10.9225, 5.0]
["2026-09-02T14:52:54.715240+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.715413+00:00", "trade", 10.919, 20.0]
["2026-09-02T14:52:54.836424+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.836896+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:54.885764+00:00", "trade", 10.9237, 10.0]
["2026-09-02T14:52:55.160289+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:55.161190+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:55.203352+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:55.250610+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:55.467394+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.166640+00:00", "trade", 10.92, 15.0]
["2026-09-02T14:52:56.167061+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.167070+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.167110+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.167141+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.170011+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.223020+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.223043+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.664982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.665033+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.744209+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.744711+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.745098+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.801474+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.801649+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.801667+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.801689+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:56.817176+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:57.188998+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:57.189479+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:57.189627+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:57.189642+00:00", "trade", 10.9495, 100.0]
["2026-09-02T14:52:57.189760+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:57.189932+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:52:58.319995+00:00", "trade", 10.92, 99.0]
["2026-09-02T14:52:58.319996+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:52:58.320002+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:52:58.320016+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320023+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320031+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320052+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320059+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320065+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320073+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320080+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320094+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320098+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320101+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320107+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320113+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320127+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320402+00:00", "trade", 10.93, 97.0]
["2026-09-02T14:52:58.320403+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320578+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320848+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320864+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320870+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320870+00:00", "trade", 10.93, 75.0]
["2026-09-02T14:52:58.320871+00:00", "trade", 10.93, 70.0]
["2026-09-02T14:52:58.320873+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:52:58.320878+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:52:58.320878+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320887+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320935+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320958+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320965+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:52:58.320965+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320966+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320968+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:52:58.320972+00:00", "trade", 10.93, 97.0]
["2026-09-02T14:52:58.320972+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320976+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320979+00:00", "trade", 10.93, 700.0]
["2026-09-02T14:52:58.320979+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320980+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320983+00:00", "trade", 10.93, 12.0]
["2026-09-02T14:52:58.320986+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:52:58.320986+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:52:58.320986+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320989+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320992+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.320993+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.320997+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:52:58.320999+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321004+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:52:58.321006+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321068+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321070+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321077+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321150+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321169+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321190+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321197+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321216+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321220+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321223+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321227+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321240+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321272+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321273+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321277+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321279+00:00", "trade", 10.93, 18.0]
["2026-09-02T14:52:58.321279+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:52:58.321282+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:52:58.321284+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:52:58.321286+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:52:58.321296+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321320+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321357+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321387+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321391+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321443+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321451+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321458+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321466+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321511+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321531+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321537+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321547+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321656+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321685+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321741+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321769+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321783+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321837+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321974+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:52:58.321974+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.321975+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.321977+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:52:58.321977+00:00", "trade", 10.94, 75.0]
["2026-09-02T14:52:58.321982+00:00", "trade", 10.94, 80.0]
["2026-09-02T14:52:58.321982+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:52:58.321984+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:52:58.322036+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322072+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322072+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322076+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322078+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:52:58.322079+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322080+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322081+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322083+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322083+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:52:58.322084+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322084+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322084+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:52:58.322086+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:52:58.322086+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322090+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:52:58.322090+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322095+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:52:58.322095+00:00", "trade", 10.94, 16.0]
["2026-09-02T14:52:58.322099+00:00", "trade", 10.94, 700.0]
["2026-09-02T14:52:58.322101+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322107+00:00", "trade", 10.94, 800.0]
["2026-09-02T14:52:58.322112+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322130+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322137+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322145+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322159+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322166+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322172+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322179+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322186+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322190+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322190+00:00", "trade", 10.93, 3.0]
["2026-09-02T14:52:58.322192+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322206+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322211+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:52:58.322213+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322228+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322235+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322241+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322247+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322254+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322263+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322268+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322275+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322290+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322298+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322305+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322305+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322312+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322319+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322325+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322332+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322339+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322345+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322358+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322365+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322376+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:52:58.322377+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322377+00:00", "trade", 10.94, 60.0]
["2026-09-02T14:52:58.322379+00:00", "trade", 10.94, 22.0]
["2026-09-02T14:52:58.322379+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322379+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322382+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:52:58.322384+00:00", "trade", 10.94, 150.0]
["2026-09-02T14:52:58.322385+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322411+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322420+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322428+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322436+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322438+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322438+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322445+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322447+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322450+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322456+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322477+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322483+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322485+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322496+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322497+00:00", "trade", 10.94, 500.0]
["2026-09-02T14:52:58.322500+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322502+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:52:58.322507+00:00", "trade", 10.94, 1000.0]
["2026-09-02T14:52:58.322507+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322514+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322518+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:52:58.322521+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322526+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.322529+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:52:58.322538+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322560+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322709+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322769+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322776+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.322871+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.322975+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323002+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323121+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323135+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323162+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323166+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323176+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323191+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:52:58.323219+00:00", "trade", 10.93, 15.0]
["2026-09-02T14:52:58.323220+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323258+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323274+00:00", "trade", 10.93, 85.0]
["2026-09-02T14:52:58.323449+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323456+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323485+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323529+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323746+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323847+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323895+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.323917+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:52:58.324418+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.324642+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.325643+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.325992+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.326750+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.338102+00:00", "trade", 10.93, 3.0]
["2026-09-02T14:52:58.340413+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:58.352610+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:59.281390+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:59.398311+00:00", "trade", 10.9289, 26.0]
["2026-09-02T14:52:59.644140+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:52:59.780843+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.322921+00:00", "trade", 10.94, 4.0]
["2026-09-02T14:53:00.833624+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.833632+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.834259+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.834843+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.834855+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.835302+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.836616+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:00.837074+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.085370+00:00", "trade", 10.9315, 19.0]
["2026-09-02T14:53:02.086858+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.195429+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.250567+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.259346+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.362404+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.362411+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.363004+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.363011+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.363028+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.363233+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.363246+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.363669+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.379999+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:53:02.397136+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.567048+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.567066+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.590820+00:00", "trade", 10.935, 22.0]
["2026-09-02T14:53:02.654925+00:00", "trade", 10.935, 1.0]
["2026-09-02T14:53:02.836676+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.837152+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:02.837570+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.077398+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.077420+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.077876+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.618492+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.618534+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.618541+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.618577+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.618637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.624939+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.741295+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:53:03.741970+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.744668+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:03.744751+00:00", "trade", 10.94, 200.0]
["2026-09-02T14:53:03.744832+00:00", "trade", 10.94, 400.0]
["2026-09-02T14:53:03.745161+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.745344+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:03.768087+00:00", "trade", 10.9368, 1.0]
["2026-09-02T14:53:04.514618+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:06.010080+00:00", "trade", 10.935, 7.0]
["2026-09-02T14:53:06.393458+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:06.412811+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.032985+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.043276+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.269665+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.269673+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.271231+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.272919+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.273075+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.276711+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.277030+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.284649+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.372613+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:07.372690+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:08.347224+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:53:08.347979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:08.376208+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:09.191844+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:09.718019+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:09.718065+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:09.819369+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:09.889552+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:10.234693+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:10.573228+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:53:10.573228+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:53:10.615537+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:10.786369+00:00", "trade", 10.9338, 17.0]
["2026-09-02T14:53:10.790490+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:10.848979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:11.041964+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:11.042308+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:11.722826+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:11.810103+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:12.785389+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:12.785955+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:12.786376+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:12.805719+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:12.888159+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.106736+00:00", "trade", 10.932, 700.0]
["2026-09-02T14:53:13.106760+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:53:13.107576+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.107672+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.122062+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.122974+00:00", "trade", 10.935, 200.0]
["2026-09-02T14:53:13.138734+00:00", "trade", 10.935, 14.0]
["2026-09-02T14:53:13.139632+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.456241+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.628810+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.631557+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.631657+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.632965+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.633618+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.634915+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:13.644368+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:14.110429+00:00", "trade", 10.9314, 2.0]
["2026-09-02T14:53:14.111978+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:14.631548+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:14.675955+00:00", "trade", 10.9391, 5.0]
["2026-09-02T14:53:14.727694+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.459377+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.554434+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.554916+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.597104+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.597458+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.597489+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.597497+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:15.627485+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.520826+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.882186+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.882873+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.882884+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.882893+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.886436+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.907427+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:16.983408+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:17.609537+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:18.407050+00:00", "trade", 10.9315, 2.0]
["2026-09-02T14:53:18.437119+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:18.446727+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:18.562354+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:18.562391+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:18.562402+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:18.619989+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:18.620006+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:19.219856+00:00", "trade", 10.9286, 2.0]
["2026-09-02T14:53:19.251501+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:19.480838+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:19.519109+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:19.910924+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:19.911575+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.026951+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.161973+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.187651+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.188008+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.190494+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.284635+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.284948+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.291501+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.327405+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.327849+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.357794+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.470252+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.969537+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.985649+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:20.991098+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:21.031385+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:21.031430+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:21.031458+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:21.041428+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:21.372408+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:21.473083+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:22.068671+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:22.069099+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:22.407232+00:00", "trade", 10.935, 5.0]
["2026-09-02T14:53:23.203609+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:23.253142+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:23.618150+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:23.619397+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:23.720862+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:24.577120+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:24.577593+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:24.578028+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:24.678734+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:24.700368+00:00", "trade", 10.9345, 16.0]
["2026-09-02T14:53:25.581994+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:25.857904+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:26.209795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:26.259918+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.023923+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:53:27.024669+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.024702+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:53:27.101219+00:00", "trade", 10.94, 11.0]
["2026-09-02T14:53:27.111137+00:00", "trade", 10.94, 20.0]
["2026-09-02T14:53:27.144854+00:00", "trade", 10.94, 9.0]
["2026-09-02T14:53:27.144890+00:00", "trade", 10.94, 72.0]
["2026-09-02T14:53:27.425422+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425424+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425427+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425427+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425428+00:00", "trade", 10.94, 63.0]
["2026-09-02T14:53:27.425429+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425431+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425433+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425436+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:53:27.425436+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:53:27.425436+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425438+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:53:27.425440+00:00", "trade", 10.94, 2.0]
["2026-09-02T14:53:27.425443+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:53:27.425443+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:53:27.425447+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425448+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425449+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425451+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425596+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425603+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425612+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425619+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425626+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425639+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:53:27.425653+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425660+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425673+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425679+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425686+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425692+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425700+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425707+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425713+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425726+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425726+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425726+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425729+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425732+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425736+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425740+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425742+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.425744+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425747+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425762+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.425956+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:53:27.426037+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:27.426038+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426046+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:53:27.426139+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426326+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426363+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426382+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426402+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426443+00:00", "trade", 10.94, 387.0]
["2026-09-02T14:53:27.426502+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426538+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426806+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426830+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.426842+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427047+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427055+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427226+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427267+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427473+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427521+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427644+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427717+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.427843+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.441773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.446602+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:27.563236+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.420520+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.526783+00:00", "trade", 10.945, 34.0]
["2026-09-02T14:53:28.527960+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.549599+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.580083+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.869776+00:00", "trade", 10.94, 21.0]
["2026-09-02T14:53:28.870389+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.870433+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.870513+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.870532+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:28.870553+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.034080+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.164622+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.175079+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.176712+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.537470+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.686741+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.710926+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.711206+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.711884+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:29.711896+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.712593+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.712767+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.712769+00:00", "trade", 10.94, 400.0]
["2026-09-02T14:53:29.713047+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.713210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.713237+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.713268+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.713752+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.713775+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.713796+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714049+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714073+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714118+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714166+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714192+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714219+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714254+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714294+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714330+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714350+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714375+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714395+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714512+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714536+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714564+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714596+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714616+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714640+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714663+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714686+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.714707+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.715029+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.716461+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.737461+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.737478+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.737536+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.737625+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:53:29.738502+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:29.738794+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:30.010919+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:30.460613+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:32.087368+00:00", "trade", 10.938, 5.0]
["2026-09-02T14:53:32.957009+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:32.957028+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:32.957055+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:33.316738+00:00", "trade", 10.944, 233.0]
["2026-09-02T14:53:33.317468+00:00", "trade", 10.95, 4.0]
["2026-09-02T14:53:33.318100+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.820239+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.820666+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.821586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.898613+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.900366+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.965217+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.965750+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:36.965770+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:37.103192+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:37.174789+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:37.277214+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:37.303726+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:37.536023+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:37.545197+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:37.867376+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:38.034263+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:38.925447+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:38.964753+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:39.066692+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:40.046311+00:00", "trade", 10.9348, 100.0]
["2026-09-02T14:53:40.273495+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:40.274155+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:40.430478+00:00", "trade", 10.9472, 125.0]
["2026-09-02T14:53:40.433890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:40.750439+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:40.788369+00:00", "trade", 10.9387, 4.0]
["2026-09-02T14:53:41.424874+00:00", "trade", 10.9309, 5.0]
["2026-09-02T14:53:41.444093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:41.949045+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.060352+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.119614+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.418828+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.451029+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.451479+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.462153+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.602772+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.603360+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.704643+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.850574+00:00", "trade", 10.9471, 5.0]
["2026-09-02T14:53:42.865711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.867280+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:42.906792+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:45.331836+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:53:45.449336+00:00", "trade", 10.95, 21.0]
["2026-09-02T14:53:45.600760+00:00", "trade", 10.935, 4.0]
["2026-09-02T14:53:45.673377+00:00", "trade", 10.945, 2.0]
["2026-09-02T14:53:45.981682+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:46.073951+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:46.456129+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.202904+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.253625+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.466692+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.902693+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.903445+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.903514+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.904114+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.904646+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:47.905593+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.398801+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.399480+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.577859+00:00", "trade", 10.9488, 91.0]
["2026-09-02T14:53:48.585228+00:00", "trade", 10.945, 1.0]
["2026-09-02T14:53:48.983660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.983747+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:53:48.984174+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.984243+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.984255+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.984732+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:48.984743+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.166586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.167641+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.187506+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.189159+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.189187+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.189206+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.258926+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.536535+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.536805+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.537336+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.538252+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.568798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.865132+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:49.945730+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:50.529845+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:50.529880+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:50.530112+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:50.575785+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:50.576606+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.127903+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.128557+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.345155+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.546041+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.647067+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.874631+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.921103+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.921643+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.922060+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.925538+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:51.926193+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.004833+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.005805+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.132947+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.359053+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.359514+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:53:53.871679+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.872205+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.872586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.872604+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.873062+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.873763+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:53.888465+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.008087+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.008096+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.357208+00:00", "trade", 10.945, 51.0]
["2026-09-02T14:53:54.419073+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.479190+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.479811+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.480357+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.494172+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.494324+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.527932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.702367+00:00", "trade", 10.9416, 3.0]
["2026-09-02T14:53:54.930766+00:00", "trade", 10.9491, 20.0]
["2026-09-02T14:53:54.932887+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.932890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.955061+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.955743+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:54.956053+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:55.366113+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:55.369518+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:55.370642+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:55.574347+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:55.574568+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:55.721074+00:00", "trade", 10.9499, 1.0]
["2026-09-02T14:53:56.168670+00:00", "trade", 10.9357, 4.0]
["2026-09-02T14:53:56.253051+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:57.035025+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:57.035402+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:57.035661+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:57.131185+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:57.144220+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:57.144679+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:58.167412+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:58.167867+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:58.411474+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:58.564802+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.109021+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.125481+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.190917+00:00", "trade", 10.9412, 1.0]
["2026-09-02T14:53:59.203315+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.247722+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.356034+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.356773+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.448436+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.457588+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.896706+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.900178+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:53:59.901333+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.014044+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.066189+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.219134+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.219573+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.219605+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.220061+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.267941+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.268667+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.269141+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.269199+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.269598+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.287758+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:00.844066+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:01.338314+00:00", "trade", 10.9393, 35.0]
["2026-09-02T14:54:02.089369+00:00", "trade", 10.9471, 1.0]
["2026-09-02T14:54:02.132538+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:54:02.133221+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:02.133648+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:02.134102+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:03.142258+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:03.142701+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:04.259541+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.800437+00:00", "trade", 10.95, 62.0]
["2026-09-02T14:54:05.800444+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.800451+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.800483+00:00", "trade", 10.95, 7.0]
["2026-09-02T14:54:05.800910+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.803195+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.803632+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.803665+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.804020+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.804052+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.804059+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.804098+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:05.804512+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:06.541910+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:06.666327+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:06.678001+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:06.678067+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:06.716164+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:07.194452+00:00", "trade", 10.9311, 100.0]
["2026-09-02T14:54:07.568875+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:07.569016+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:07.569523+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.386309+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.387009+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.432353+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.434481+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.481870+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:54:08.481904+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:54:08.490349+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:08.490658+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.491123+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.636384+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.636848+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.666333+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.779212+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:08.818360+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:09.238994+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:09.239477+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:09.908062+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:10.137381+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:10.233560+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:10.235358+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:10.274683+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:10.336723+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:10.790368+00:00", "trade", 10.9492, 1.0]
["2026-09-02T14:54:11.116097+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:12.163490+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:13.607905+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:54:14.434384+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:54:15.316061+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:15.316337+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:15.466554+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:15.480378+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.335096+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:54:16.335248+00:00", "trade", 10.945, 18.0]
["2026-09-02T14:54:16.444235+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444375+00:00", "trade", 10.95, 76.0]
["2026-09-02T14:54:16.444377+00:00", "trade", 10.95, 48.0]
["2026-09-02T14:54:16.444378+00:00", "trade", 10.95, 200.0]
["2026-09-02T14:54:16.444380+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.444383+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.444384+00:00", "trade", 10.95, 75.0]
["2026-09-02T14:54:16.444397+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444408+00:00", "trade", 10.95, 12.0]
["2026-09-02T14:54:16.444411+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:54:16.444454+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444483+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444490+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444496+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444504+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444517+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444538+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444544+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444551+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444563+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444570+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444731+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444732+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444793+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444797+00:00", "trade", 10.95, 36.0]
["2026-09-02T14:54:16.444834+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.444836+00:00", "trade", 10.95, 15.0]
["2026-09-02T14:54:16.444836+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444858+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.444901+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.446118+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.448004+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:54:16.449124+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:54:16.449125+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.449835+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.454418+00:00", "trade", 10.95, 90.0]
["2026-09-02T14:54:16.454420+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.454421+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.454425+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:54:16.454429+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.454432+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.454435+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.454435+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.454495+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:54:16.454509+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:54:16.454515+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:54:16.454522+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:54:16.454528+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:54:16.454549+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:54:16.454555+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:54:16.454784+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.454843+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.454931+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:54:16.455040+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455078+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455162+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455209+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455296+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455309+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455320+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455357+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455369+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.455612+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.457884+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:54:16.479185+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.557685+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:16.652961+00:00", "trade", 10.955, 400.0]
["2026-09-02T14:54:17.305973+00:00", "trade", 10.9573, 2.0]
["2026-09-02T14:54:18.780095+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:18.799735+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:18.800547+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:19.049647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:19.049726+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:20.299031+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:20.299041+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:20.391233+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:20.391680+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:20.924164+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:21.555550+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:21.556611+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:21.752715+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:21.771089+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.274535+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.302441+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.425301+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.519847+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.525371+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.574130+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.575109+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:22.575162+00:00", "trade", 10.96, 84.0]
["2026-09-02T14:54:22.575709+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:54:22.575723+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:54:22.575845+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:54:22.575901+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:54:22.576207+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.576547+00:00", "trade", 10.96, 149.0]
["2026-09-02T14:54:22.576657+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.577274+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:54:22.588072+00:00", "trade", 10.96, 300.0]
["2026-09-02T14:54:22.620509+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:54:22.629528+00:00", "trade", 10.96, 97.0]
["2026-09-02T14:54:22.642883+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.644387+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.672935+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.764644+00:00", "trade", 10.9469, 500.0]
["2026-09-02T14:54:22.765931+00:00", "trade", 10.9469, 100.0]
["2026-09-02T14:54:22.779761+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.779778+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.806491+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:22.907037+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:23.015877+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:23.139562+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:23.277782+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:23.282078+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:23.282579+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:23.282586+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:23.838478+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:24.366691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:24.366697+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:24.367463+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:24.525670+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:24.704366+00:00", "trade", 10.9542, 4.0]
["2026-09-02T14:54:24.705172+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:24.775812+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:25.969890+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:26.044385+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:26.122959+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:26.481020+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:26.849094+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:27.240927+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:27.487920+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:27.689338+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:27.994107+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:54:27.994114+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:54:27.994201+00:00", "trade", 10.96, 200.0]
["2026-09-02T14:54:27.994640+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:27.994651+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:27.994678+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:28.439691+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.439702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.456529+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.688155+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.688620+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.689081+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.698552+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.924582+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.924647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.925103+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.936580+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:28.990702+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:29.940622+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:29.943467+00:00", "trade", 10.96, 1000.0]
["2026-09-02T14:54:29.944183+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:29.944652+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:30.521892+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:30.522357+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:31.685216+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:31.685303+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:31.691207+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:32.091369+00:00", "trade", 10.956, 6.0]
["2026-09-02T14:54:32.767404+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:33.188214+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:33.188449+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:33.188570+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:33.198542+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:33.199417+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:33.250808+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:33.658474+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.081997+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.093372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.179976+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.226124+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.295503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.480104+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.557471+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:34.795333+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:35.439505+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:35.439955+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:35.441551+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:35.449420+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:35.494818+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:35.495272+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:35.495280+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.203247+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.488731+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.488758+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.489244+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.509570+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.562977+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.563218+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.563672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.911347+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.911806+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.912259+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.917060+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:36.929620+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:37.020874+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:37.086222+00:00", "trade", 10.9591, 5.0]
["2026-09-02T14:54:37.182778+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:37.285397+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:37.488560+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:37.890487+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:54:37.892834+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:54:37.893667+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:37.893668+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:37.893669+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:37.893750+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.893757+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.893763+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.893770+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.893776+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.893806+00:00", "trade", 10.96, 9.0]
["2026-09-02T14:54:37.893825+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.893831+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.894014+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.894038+00:00", "quote", 10.96, 10.96]
["2026-09-02T14:54:37.894046+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:37.894050+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:37.894071+00:00", "trade", 10.96, 6.0]
["2026-09-02T14:54:37.894103+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894212+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894242+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:54:37.894270+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894278+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894342+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:54:37.894353+00:00", "trade", 10.96, 31.0]
["2026-09-02T14:54:37.894355+00:00", "trade", 10.96, 1.0]
["2026-09-02T14:54:37.894378+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894382+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894578+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894752+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894821+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894859+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894874+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894894+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894908+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.894922+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.895040+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.896260+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.896738+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.919414+00:00", "trade", 10.96, 11.0]
["2026-09-02T14:54:37.947729+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:37.948213+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.024177+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.024457+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:54:38.168951+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.169840+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.249688+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.411987+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.411999+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.412374+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.436062+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.521640+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.522294+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.522609+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.522741+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.533391+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.765705+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.765723+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.765736+00:00", "trade", 10.96, 31.0]
["2026-09-02T14:54:38.765740+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:38.766052+00:00", "trade", 10.96, 100.0]
["2026-09-02T14:54:38.766195+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.766217+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.766224+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.766277+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.766481+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.766544+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.766551+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.767015+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.767424+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.846073+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.848050+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.857074+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.966691+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:38.966698+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:39.583781+00:00", "trade", 10.965, 100.0]
["2026-09-02T14:54:39.781741+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:39.805371+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:40.090291+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:40.237349+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:40.237819+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:40.792365+00:00", "trade", 10.9568, 7.0]
["2026-09-02T14:54:40.881266+00:00", "trade", 10.968, 1.0]
["2026-09-02T14:54:41.490704+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:41.699129+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:41.834319+00:00", "trade", 10.9691, 1.0]
["2026-09-02T14:54:42.536390+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:42.546124+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:42.637471+00:00", "trade", 10.965, 300.0]
["2026-09-02T14:54:43.313745+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.313988+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.314108+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.314224+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.314386+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.589608+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.590098+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.597064+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.624027+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.720974+00:00", "trade", 10.9339, 22.0]
["2026-09-02T14:54:43.721265+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.721355+00:00", "trade", 10.97, 25.0]
["2026-09-02T14:54:43.721357+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:54:43.721844+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.721862+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.722093+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.722517+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:43.752078+00:00", "trade", 10.965, 5.0]
["2026-09-02T14:54:44.566691+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:45.241034+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:45.601547+00:00", "trade", 10.965, 91.0]
["2026-09-02T14:54:45.602351+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:45.605528+00:00", "trade", 10.9569, 2.0]
["2026-09-02T14:54:46.712447+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:46.721460+00:00", "trade", 10.97, 86.0]
["2026-09-02T14:54:46.721467+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:46.721941+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:46.721952+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:46.721974+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:46.722324+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:46.954473+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.125098+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.125895+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.146351+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.249883+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.250595+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.251036+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.284469+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.284991+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.427270+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.458101+00:00", "trade", 10.97, 101.0]
["2026-09-02T14:54:47.474198+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.515754+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.516723+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:47.921053+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.330042+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.330854+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.433529+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.450997+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.631554+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.632250+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.807073+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:48.818694+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:49.656042+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:49.932996+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:49.933995+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.048863+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.048935+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.481543+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.482727+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.482812+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.486502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.493159+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:50.782508+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:51.249957+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:51.809819+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:52.435616+00:00", "trade", 10.965, 2.0]
["2026-09-02T14:54:52.436333+00:00", "trade", 10.97, 4.0]
["2026-09-02T14:54:52.440444+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:52.512745+00:00", "trade", 10.965, 44.0]
["2026-09-02T14:54:52.550401+00:00", "trade", 10.97, 1.0]
["2026-09-02T14:54:52.577586+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:52.577658+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:52.578357+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:52.643749+00:00", "trade", 10.9697, 2.0]
["2026-09-02T14:54:53.640677+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:54.435222+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:54.706367+00:00", "trade", 10.9617, 4.0]
["2026-09-02T14:54:54.829897+00:00", "trade", 10.965, 19.0]
["2026-09-02T14:54:54.830906+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:54.943909+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:54.944370+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.286393+00:00", "trade", 10.965, 58.0]
["2026-09-02T14:54:55.287516+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.287956+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.329216+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.329502+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.518445+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.518907+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.519350+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.519792+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.568926+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.685534+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.751202+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.754671+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:55.934437+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:56.288021+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:56.288501+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:56.395810+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:56.466813+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:57.334406+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:57.414561+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:57.868609+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:58.440278+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:58.440330+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:58.600209+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:58.879825+00:00", "trade", 10.97, 69.0]
["2026-09-02T14:54:58.879929+00:00", "trade", 10.97, 31.0]
["2026-09-02T14:54:58.880240+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:58.880286+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:58.881941+00:00", "trade", 10.97, 2.0]
["2026-09-02T14:54:58.882057+00:00", "trade", 10.97, 7.0]
["2026-09-02T14:54:58.882109+00:00", "trade", 10.97, 13.0]
["2026-09-02T14:54:58.887018+00:00", "trade", 10.97, 11.0]
["2026-09-02T14:54:59.009631+00:00", "trade", 10.965, 53.0]
["2026-09-02T14:54:59.183572+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:59.389875+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:59.390879+00:00", "trade", 10.97, 9.0]
["2026-09-02T14:54:59.391063+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:54:59.444113+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:54:59.444114+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:54:59.444115+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:59.444116+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:54:59.444117+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:54:59.444121+00:00", "trade", 10.97, 22.0]
["2026-09-02T14:54:59.444121+00:00", "trade", 10.97, 200.0]
["2026-09-02T14:54:59.444122+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:59.444128+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:59.444146+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:54:59.444148+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:54:59.444150+00:00", "quote", 10.96, 10.97]
["2026-09-02T14:54:59.444151+00:00", "trade", 10.97, 100.0]
["2026-09-02T14:54:59.444158+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:54:59.444237+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:54:59.444243+00:00", "quote", 10.96, 10.98]
["2026-09-02T14:54:59.444257+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444273+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444281+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444287+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444295+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444301+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444307+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444314+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444326+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444333+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444339+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444345+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444352+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444358+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444516+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444615+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444623+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444630+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444681+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444808+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444891+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444909+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.444918+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.445076+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.446290+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.450018+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.475263+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:54:59.520339+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:54:59.645381+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:54:59.877303+00:00", "trade", 10.975, 198.0]
["2026-09-02T14:54:59.910759+00:00", "trade", 10.975, 198.0]
["2026-09-02T14:54:59.988429+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:00.028265+00:00", "trade", 10.975, 10.0]
["2026-09-02T14:55:00.028953+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:01.371442+00:00", "trade", 10.9709, 25.0]
["2026-09-02T14:55:01.621753+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:02.093364+00:00", "trade", 10.9676, 4.0]
["2026-09-02T14:55:03.030412+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:03.487531+00:00", "trade", 10.97, 1000.0]
["2026-09-02T14:55:03.526741+00:00", "trade", 10.975, 100.0]
["2026-09-02T14:55:03.863988+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:03.864855+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:03.864991+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:03.865450+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:03.865880+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:03.867082+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:04.468168+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:04.644546+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:05.324596+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:05.355118+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:55:05.389343+00:00", "trade", 10.98, 16.0]
["2026-09-02T14:55:05.428246+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:05.428247+00:00", "trade", 10.98, 137.0]
["2026-09-02T14:55:05.428247+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:55:05.428249+00:00", "trade", 10.98, 500.0]
["2026-09-02T14:55:05.428250+00:00", "trade", 10.98, 3.0]
["2026-09-02T14:55:05.428254+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:05.428261+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:55:05.428357+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428364+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428370+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428377+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428383+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428390+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428409+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428417+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428424+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428438+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428444+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:55:05.428572+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:55:05.428885+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:55:05.428885+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:55:05.428886+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:55:05.428886+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.428906+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429095+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429110+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429116+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429123+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429137+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429144+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429145+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429347+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429358+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429621+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429639+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.429827+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.430018+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.430068+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.430538+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.448579+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.455537+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:55:05.456013+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.456457+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.457071+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.906710+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.907177+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.907641+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.907975+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:55:05.908099+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:05.987370+00:00", "trade", 10.9378, 100.0]
["2026-09-02T14:55:06.022692+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:06.579348+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:06.579354+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:06.579817+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:06.580296+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:06.693534+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:06.712704+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:06.782011+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.066774+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.187083+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.197772+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.198236+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.211636+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.312143+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.312866+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.417003+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.439951+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.440059+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.542062+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.643138+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.782822+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.862513+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.862550+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:55:07.862551+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.862553+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:55:07.862565+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:55:07.862566+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:55:07.862567+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:55:07.862653+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:55:07.862715+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862724+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862730+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862744+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862751+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862758+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862765+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862772+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862840+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.862916+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:55:07.863007+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863124+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863252+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863282+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863297+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863337+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863360+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863369+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863453+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863533+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863573+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863706+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863737+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.863807+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.864598+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.865713+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.867560+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.889780+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:07.910657+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.031923+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.033425+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:55:08.051798+00:00", "trade", 10.9382, 100.0]
["2026-09-02T14:55:08.146940+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.147345+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.147563+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.147969+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.148013+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.148424+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.167615+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.194092+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.194915+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.195068+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.214686+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.214703+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.215024+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.216080+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.303526+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.303992+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.480173+00:00", "trade", 10.9951, 508.0]
["2026-09-02T14:55:08.566619+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.569168+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.812492+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.812955+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.813409+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.820040+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:08.820497+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.035147+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.035582+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.046104+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.046553+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.046572+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.047019+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.047032+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.130468+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.319059+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.337331+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.437967+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.438470+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.438923+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.439357+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.688259+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.711427+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.711877+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.782155+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.789884+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.891641+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.922559+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:55:09.922559+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.922619+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.922627+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.922634+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.922897+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.922963+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.923113+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.923280+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.923400+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.923529+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.923565+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:09.941852+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.036305+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.036767+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.059496+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.097083+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.202016+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.220095+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.360555+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.439792+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.488976+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.489434+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.794364+00:00", "trade", 10.976, 6.0]
["2026-09-02T14:55:10.969801+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:10.970296+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:11.118932+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:11.258904+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:11.347977+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:11.684206+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:11.685277+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:55:12.066967+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:55:12.066968+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:55:12.066969+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:55:12.067029+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:55:12.067033+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:55:12.067036+00:00", "trade", 11.0, 80.0]
["2026-09-02T14:55:12.067044+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:55:12.067048+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:55:12.067052+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:55:12.067117+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067123+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067131+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067138+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067159+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067166+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067174+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067195+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067261+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:12.067373+00:00", "trade", 11.0, 900.0]
["2026-09-02T14:55:12.067374+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.067502+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.067758+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.067790+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.067830+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.067840+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.067852+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.067866+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.068077+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.068457+00:00", "trade", 10.995, 5.0]
["2026-09-02T14:55:12.068648+00:00", "trade", 11.0, 9.0]
["2026-09-02T14:55:12.068802+00:00", "trade", 11.0, 11.0]
["2026-09-02T14:55:12.069141+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.069385+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.069727+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.075255+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.075706+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.388516+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:55:12.391513+00:00", "trade", 11.01, 20.0]
["2026-09-02T14:55:12.399860+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.399892+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.400343+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.403856+00:00", "trade", 11.01, 10.0]
["2026-09-02T14:55:12.441225+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.522282+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:12.549833+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.121333+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:55:13.598473+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.598501+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.598969+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.599440+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.612078+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.613531+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.616451+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.628965+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:13.643040+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.021958+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022034+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022227+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022264+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:55:14.022265+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022272+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:55:14.022279+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022302+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022308+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022335+00:00", "trade", 11.0, 83.0]
["2026-09-02T14:55:14.022364+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022371+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022533+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022631+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022669+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:55:14.022693+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022698+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:55:14.022714+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:55:14.022723+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:55:14.022752+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022759+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022770+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022777+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022785+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022793+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022795+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022837+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.022869+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:14.022901+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:14.023093+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:14.023176+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:14.023184+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:55:14.023487+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.023556+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.023574+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.023605+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.023620+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.023660+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.024032+00:00", "trade", 11.0, 5.0]
["2026-09-02T14:55:14.025270+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.025427+00:00", "trade", 11.0, 6.0]
["2026-09-02T14:55:14.025717+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.043510+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.043662+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.043777+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.049450+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.062035+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.062059+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.062081+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.062330+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.064262+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.078013+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.078041+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.084688+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.086448+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.137230+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.180109+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.180788+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.312986+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.313532+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.313668+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.355695+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.686052+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.782352+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:14.842677+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:15.126118+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:15.142361+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:15.154638+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:15.652563+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:15.777846+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:15.778401+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:15.853554+00:00", "trade", 10.9452, 27.0]
["2026-09-02T14:55:15.981023+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:16.065888+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:16.554209+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:16.913663+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:16.913996+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:16.914136+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:16.916635+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.090554+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.091238+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.233910+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.234042+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.234374+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.234505+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.236010+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.268814+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.269310+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.353494+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.576384+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.576606+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.589854+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.963179+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.963978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.964268+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.964344+00:00", "trade", 11.005, 400.0]
["2026-09-02T14:55:17.964941+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:17.965403+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.040353+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.040415+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.086008+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.439133+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.543876+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.544333+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.583394+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.603406+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:18.848182+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:55:19.067311+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.067761+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.170429+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.170890+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.250571+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.439879+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.440330+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.494450+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.494958+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.494979+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.495379+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.495791+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.495804+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.496299+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.558414+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.560181+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.667107+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:19.848948+00:00", "trade", 11.01, 2.0]
["2026-09-02T14:55:20.076609+00:00", "trade", 11.005, 500.0]
["2026-09-02T14:55:20.078101+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.101236+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.113684+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.113723+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.114446+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.114909+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.115344+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.218018+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.492990+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.595498+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.644880+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.746493+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.764321+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:20.868126+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.166702+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167040+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167041+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:55:21.167043+00:00", "trade", 11.01, 150.0]
["2026-09-02T14:55:21.167047+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167086+00:00", "trade", 11.01, 5.0]
["2026-09-02T14:55:21.167087+00:00", "trade", 11.01, 1.0]
["2026-09-02T14:55:21.167092+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:55:21.167152+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:55:21.167160+00:00", "trade", 11.01, 199.0]
["2026-09-02T14:55:21.167170+00:00", "trade", 11.01, 93.0]
["2026-09-02T14:55:21.167220+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167241+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167287+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:55:21.167350+00:00", "trade", 11.01, 11.0]
["2026-09-02T14:55:21.167358+00:00", "trade", 11.01, 152.0]
["2026-09-02T14:55:21.167383+00:00", "trade", 11.01, 121.0]
["2026-09-02T14:55:21.167394+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:55:21.167401+00:00", "trade", 11.01, 148.0]
["2026-09-02T14:55:21.167432+00:00", "trade", 11.01, 30.0]
["2026-09-02T14:55:21.167439+00:00", "trade", 11.01, 179.0]
["2026-09-02T14:55:21.167472+00:00", "trade", 11.01, 30.0]
["2026-09-02T14:55:21.167480+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:55:21.167506+00:00", "trade", 11.01, 30.0]
["2026-09-02T14:55:21.167541+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:55:21.167543+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167566+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167592+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167600+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167717+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167735+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.167777+00:00", "trade", 11.01, 159.0]
["2026-09-02T14:55:21.167810+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.168457+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.168784+00:00", "trade", 11.01, 30.0]
["2026-09-02T14:55:21.169176+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.169201+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.169406+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.169417+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.169807+00:00", "trade", 11.01, 44.0]
["2026-09-02T14:55:21.170094+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.170144+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.170595+00:00", "trade", 11.01, 44.0]
["2026-09-02T14:55:21.170597+00:00", "trade", 11.01, 256.0]
["2026-09-02T14:55:21.171228+00:00", "trade", 10.9898, 1.0]
["2026-09-02T14:55:21.171816+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.172280+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.172290+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.172603+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.173050+00:00", "trade", 11.01, 44.0]
["2026-09-02T14:55:21.173725+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.176933+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.178216+00:00", "trade", 11.01, 300.0]
["2026-09-02T14:55:21.181657+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.275168+00:00", "trade", 11.006, 47.0]
["2026-09-02T14:55:21.275956+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.516410+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.520036+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.520486+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.545466+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.545555+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:21.837611+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:22.022911+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:22.201261+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:22.202020+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:22.203052+00:00", "trade", 11.01, 121.0]
["2026-09-02T14:55:22.203053+00:00", "trade", 11.01, 56.0]
["2026-09-02T14:55:22.203087+00:00", "trade", 11.01, 148.0]
["2026-09-02T14:55:22.203114+00:00", "trade", 11.01, 121.0]
["2026-09-02T14:55:22.203114+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:55:22.203114+00:00", "trade", 11.01, 8.0]
["2026-09-02T14:55:22.203114+00:00", "trade", 11.01, 199.0]
["2026-09-02T14:55:22.203115+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:22.203121+00:00", "trade", 11.01, 152.0]
["2026-09-02T14:55:22.203135+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:55:22.203222+00:00", "quote", 11.0, 11.02]
["2026-09-02T14:55:22.203285+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203309+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203316+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203322+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203336+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203343+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203349+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203356+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203445+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203457+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203541+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203547+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203884+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.203939+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.204198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.204572+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.204826+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.204842+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.204852+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.204916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.204934+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.205198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.206067+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.207247+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.208805+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.333031+00:00", "trade", 11.01, 3500.0]
["2026-09-02T14:55:22.341683+00:00", "trade", 11.015, 500.0]
["2026-09-02T14:55:22.478267+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.478276+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.478292+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:22.605799+00:00", "trade", 10.9471, 100.0]
["2026-09-02T14:55:23.222400+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.222431+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.222880+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.222899+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.222910+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.223326+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.223341+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.225311+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.232337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.836527+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:55:23.836566+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:23.836601+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:23.836657+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:23.836690+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:23.836738+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:23.836802+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:23.836822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.836903+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837005+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837148+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837165+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837207+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837287+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837327+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837354+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837511+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837522+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837728+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.837778+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.841107+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.841481+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.846447+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.846896+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.857557+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.857943+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.858397+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.858904+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.867905+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:23.868363+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.197653+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.198147+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.198613+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.199061+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.199132+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.199583+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.208102+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.208548+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.384710+00:00", "trade", 11.015, 198.0]
["2026-09-02T14:55:24.385193+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.385204+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.418089+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.432082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.432546+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.490801+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.708368+00:00", "trade", 10.994, 12.0]
["2026-09-02T14:55:24.804200+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:24.866892+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.021234+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.373030+00:00", "trade", 10.9472, 76.0]
["2026-09-02T14:55:25.586890+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.587397+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.833918+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.834377+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.886633+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.887118+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.887159+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.887229+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.887634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.887685+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.887722+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.888186+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.892063+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:25.896556+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.018245+00:00", "trade", 10.9471, 10.0]
["2026-09-02T14:55:26.219164+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.219171+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.219547+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.219644+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.220013+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.220042+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.220050+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.220321+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.220468+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.220483+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.220624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.221123+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.221145+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.221572+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.229634+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.230082+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.254744+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.576842+00:00", "trade", 11.015, 200.0]
["2026-09-02T14:55:26.676607+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.854165+00:00", "trade", 11.015, 2478.0]
["2026-09-02T14:55:26.948092+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.948530+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.948861+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.948875+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.949326+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.949333+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.949344+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.949810+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:26.990923+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.092200+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.092699+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.093144+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.095846+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.197337+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.253733+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.266695+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.266702+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267148+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267157+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267179+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:27.267198+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:27.267225+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:27.267391+00:00", "trade", 11.02, 17.0]
["2026-09-02T14:55:27.267401+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267450+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267467+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267588+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267620+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267689+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267703+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267872+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267887+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267900+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.267981+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.268140+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:27.268149+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.268193+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.269961+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:55:27.270709+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.277109+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.277312+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.277386+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:55:27.277662+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.277756+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:55:27.277757+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:27.277764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:27.277868+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:27.277943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:27.277965+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:27.277970+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278012+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278019+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278233+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278429+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278436+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278455+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278508+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278626+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.278676+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.279107+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.279198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.281208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.281441+00:00", "trade", 11.015, 5.0]
["2026-09-02T14:55:27.287289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:27.290136+00:00", "trade", 11.02, 9.0]
["2026-09-02T14:55:27.468838+00:00", "trade", 11.0184, 100.0]
["2026-09-02T14:55:28.294843+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.295075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.460163+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.461170+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.488730+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.488753+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.489209+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.489489+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:28.498993+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.247884+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.426097+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.666522+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.667010+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.667469+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.713085+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.713611+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.714075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.714744+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.761480+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.762037+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.762061+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.762075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.811067+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.829448+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:29.863497+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:30.795064+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:30.795124+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:30.795522+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:30.838348+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.051296+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.051478+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.206122+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.531231+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.686834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.819745+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.819855+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:31.884972+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:32.034916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:32.095365+00:00", "trade", 11.0022, 13.0]
["2026-09-02T14:55:33.026940+00:00", "trade", 11.01, 520.0]
["2026-09-02T14:55:33.226928+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:33.372828+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:55:33.524004+00:00", "trade", 11.02, 9.0]
["2026-09-02T14:55:33.524070+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:33.524130+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:55:33.524142+00:00", "trade", 11.02, 58.0]
["2026-09-02T14:55:33.524145+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:33.524197+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:55:33.524224+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524230+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524237+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524243+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524250+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524263+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524270+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524283+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524289+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524292+00:00", "trade", 11.02, 24.0]
["2026-09-02T14:55:33.524296+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524495+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:55:33.524498+00:00", "trade", 11.02, 30.0]
["2026-09-02T14:55:33.524527+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:33.524580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.524823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.524839+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:55:33.524866+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.525057+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.525120+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.525171+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.525185+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.525204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.525220+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.526517+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.656741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.696740+00:00", "trade", 11.025, 108.0]
["2026-09-02T14:55:33.697118+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.697141+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.697760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:33.697946+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:34.566692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:34.598281+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:34.790047+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:35.040823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:35.538486+00:00", "trade", 11.0291, 88.0]
["2026-09-02T14:55:35.538849+00:00", "trade", 11.0291, 1.0]
["2026-09-02T14:55:36.197814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.327132+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.327197+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.327594+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.587791+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.588248+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.588583+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715425+00:00", "trade", 11.02, 79.0]
["2026-09-02T14:55:36.715427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715530+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715881+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715914+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715934+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715954+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.715966+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.716003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.716288+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.716454+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.716961+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.718137+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.718143+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.718602+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:36.801480+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:37.440189+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:37.440652+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:37.710128+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:37.720711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:37.721178+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:37.721618+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:37.736396+00:00", "trade", 11.025, 108.0]
["2026-09-02T14:55:37.771749+00:00", "trade", 11.025, 32.0]
["2026-09-02T14:55:37.942700+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:38.536909+00:00", "trade", 11.025, 200.0]
["2026-09-02T14:55:39.033034+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.033502+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.266898+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.267375+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.531624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.531721+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.532125+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.532222+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.566073+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.566352+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.800075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:39.850121+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:55:40.004978+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.010009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.254722+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.255181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.255630+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.402318+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.439798+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.439806+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.440280+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:40.628067+00:00", "trade", 11.0291, 1.0]
["2026-09-02T14:55:40.796367+00:00", "trade", 11.0107, 12.0]
["2026-09-02T14:55:41.020332+00:00", "trade", 11.03, 135.0]
["2026-09-02T14:55:41.020575+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:55:41.038807+00:00", "trade", 11.03, 210.0]
["2026-09-02T14:55:41.242360+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.242814+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.373206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.375457+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.432034+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.466692+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.710109+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.710497+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.710508+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.710793+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.710803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.711852+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.713406+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.721536+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.722445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.723010+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.724142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.724169+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.737868+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.738069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.738095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.741650+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:41.741677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.068775+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.151873+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.152331+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.165113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.166407+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.166894+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.206114+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:42.206615+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.206684+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.207083+00:00", "trade", 11.03, 3.0]
["2026-09-02T14:55:42.207212+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.207227+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.310806+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.375905+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.473029+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.916427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.916453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:42.955433+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:44.486393+00:00", "trade", 11.025, 92.0]
["2026-09-02T14:55:44.740475+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:44.741254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:44.808146+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:44.809726+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:44.869713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:45.905708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:45.906121+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:45.906150+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:45.906162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:45.906174+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:45.906286+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:45.919393+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:46.219953+00:00", "trade", 11.02, 10.0]
["2026-09-02T14:55:46.241210+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:46.966691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:46.966697+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:47.753586+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:47.754866+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:47.761109+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:47.762562+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:47.763017+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:47.798828+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:48.002155+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:49.874144+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.328577+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.329039+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.329093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.441372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.599373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.599506+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.660242+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.660320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.660559+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.660701+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.660726+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.660940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.661110+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.661374+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.662314+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.662965+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:55:50.667380+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:55:50.667429+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:55:50.670889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.671162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.678426+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.681680+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:50.686536+00:00", "trade", 11.03, 9.0]
["2026-09-02T14:55:50.691835+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:55:50.791124+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.080482+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.124226+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.195888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.336327+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.576401+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.580254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.681931+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.737235+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:52.747941+00:00", "trade", 11.025, 305.0]
["2026-09-02T14:55:53.040735+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.520308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.520314+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.520479+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.520704+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.520917+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.520976+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.521453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.547953+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.570146+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.570604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.575758+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:53.791142+00:00", "trade", 11.025, 8.0]
["2026-09-02T14:55:54.068206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.148586+00:00", "trade", 11.025, 46.0]
["2026-09-02T14:55:54.242743+00:00", "trade", 11.03, 10000.0]
["2026-09-02T14:55:54.243075+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.244465+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:55:54.244962+00:00", "trade", 11.025, 152.0]
["2026-09-02T14:55:54.244988+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.245659+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:55:54.245949+00:00", "trade", 11.025, 150.0]
["2026-09-02T14:55:54.393055+00:00", "trade", 11.025, 102.0]
["2026-09-02T14:55:54.464452+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.464537+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.465845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.465949+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.467620+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.477574+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.485245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.566693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.566732+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.566839+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.649811+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.677412+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.677686+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.677713+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.677860+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.677883+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.678295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.685960+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.710364+00:00", "trade", 11.0258, 16.0]
["2026-09-02T14:55:54.788333+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.788390+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.788825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.976768+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.976777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.976785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:54.995730+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.140675+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.140725+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.141495+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.165292+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:55:55.165677+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.175538+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.176376+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.176824+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.561326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.561757+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.563353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.594120+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:55.594608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.023225+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.023513+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.023558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.032121+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.032992+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.033769+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.134142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.149626+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.149731+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.265260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.265700+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.268608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.587770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.588029+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.588039+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.588321+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.588517+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.588761+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.589209+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.589467+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.589642+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.636931+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.750878+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:55:56.751668+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:56.752760+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:55:56.756989+00:00", "trade", 11.02, 15.0]
["2026-09-02T14:55:56.991010+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.344611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.354321+00:00", "trade", 11.02, 45.0]
["2026-09-02T14:55:57.354406+00:00", "trade", 11.02, 99.0]
["2026-09-02T14:55:57.354631+00:00", "trade", 11.02, 279.0]
["2026-09-02T14:55:57.354683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355260+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355305+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355365+00:00", "trade", 11.02, 78.0]
["2026-09-02T14:55:57.355387+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:57.355388+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:57.355390+00:00", "trade", 11.02, 60.0]
["2026-09-02T14:55:57.355391+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:57.355394+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:55:57.355400+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:55:57.355423+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355455+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355459+00:00", "trade", 11.02, 80.0]
["2026-09-02T14:55:57.355461+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355481+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355488+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355495+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355665+00:00", "trade", 11.02, 62.0]
["2026-09-02T14:55:57.355704+00:00", "trade", 11.02, 5.0]
["2026-09-02T14:55:57.355708+00:00", "trade", 11.02, 20.0]
["2026-09-02T14:55:57.355719+00:00", "trade", 11.02, 64.0]
["2026-09-02T14:55:57.355753+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355890+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.355964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.356116+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.356193+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.356200+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.359416+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.360091+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.360176+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.360493+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.360513+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.366268+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.391825+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.392789+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.393250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.404563+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.416329+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.896828+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.896889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.913597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:57.914030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:58.106805+00:00", "trade", 10.966, 27.0]
["2026-09-02T14:55:58.238342+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:58.238343+00:00", "trade", 11.02, 75.0]
["2026-09-02T14:55:58.238344+00:00", "trade", 11.02, 325.0]
["2026-09-02T14:55:58.239033+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:58.239076+00:00", "trade", 11.02, 375.0]
["2026-09-02T14:55:58.239306+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:58.241839+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:58.353672+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:58.479955+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:59.345651+00:00", "trade", 10.9546, 200.0]
["2026-09-02T14:55:59.346767+00:00", "trade", 10.9546, 100.0]
["2026-09-02T14:55:59.679778+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:55:59.704680+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.683192+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.687054+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.687737+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.697083+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.703057+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.703097+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.703105+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.703130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.703768+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.703808+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.703893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.705630+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.710015+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.710472+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.712244+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.788645+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.789037+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.792390+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.804644+00:00", "trade", 11.02, 3.0]
["2026-09-02T14:56:00.820042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:00.992014+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:01.128060+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:01.381126+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:56:01.382183+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:56:01.385908+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:01.409720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:01.766693+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.095731+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.097388+00:00", "trade", 11.0268, 17.0]
["2026-09-02T14:56:02.598075+00:00", "trade", 11.025, 400.0]
["2026-09-02T14:56:02.598098+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.598507+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:56:02.599118+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.599174+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:56:02.599553+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.599650+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.599883+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:56:02.599939+00:00", "trade", 11.03, 9.0]
["2026-09-02T14:56:02.599947+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.599994+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.599994+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.599995+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.599997+00:00", "trade", 11.03, 75.0]
["2026-09-02T14:56:02.599998+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:56:02.600002+00:00", "trade", 11.03, 88.0]
["2026-09-02T14:56:02.600002+00:00", "trade", 11.03, 1100.0]
["2026-09-02T14:56:02.600002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.600003+00:00", "trade", 11.03, 150.0]
["2026-09-02T14:56:02.600005+00:00", "trade", 11.03, 189.0]
["2026-09-02T14:56:02.600005+00:00", "trade", 11.03, 600.0]
["2026-09-02T14:56:02.600009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.600016+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.600023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.600030+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.600069+00:00", "trade", 11.03, 230.0]
["2026-09-02T14:56:02.600251+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:56:02.600254+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:56:02.600254+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.600281+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:56:02.600324+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.600403+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600411+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600418+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600425+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600431+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600438+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600453+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600460+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600466+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600473+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600495+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.600511+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600556+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600558+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.600591+00:00", "trade", 11.03, 1.0]
["2026-09-02T14:56:02.600592+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.600594+00:00", "trade", 11.03, 1000.0]
["2026-09-02T14:56:02.600594+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.600594+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.600599+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:56:02.600629+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.600654+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:56:02.600655+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.600721+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.600723+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.600741+00:00", "trade", 11.03, 78.0]
["2026-09-02T14:56:02.600763+00:00", "trade", 11.03, 22.0]
["2026-09-02T14:56:02.601240+00:00", "trade", 11.03, 9.0]
["2026-09-02T14:56:02.601353+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:56:02.601395+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.601632+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.601643+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.601728+00:00", "trade", 11.03, 121.0]
["2026-09-02T14:56:02.603110+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.603555+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.604659+00:00", "trade", 11.03, 23.0]
["2026-09-02T14:56:02.605252+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:56:02.607433+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:56:02.610939+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:56:02.610941+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.610942+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.610943+00:00", "trade", 11.03, 88.0]
["2026-09-02T14:56:02.610946+00:00", "trade", 11.03, 300.0]
["2026-09-02T14:56:02.610948+00:00", "trade", 11.03, 90.0]
["2026-09-02T14:56:02.610949+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611104+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611106+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611107+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611109+00:00", "trade", 11.03, 44.0]
["2026-09-02T14:56:02.611115+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:56:02.611117+00:00", "trade", 11.03, 88.0]
["2026-09-02T14:56:02.611155+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611166+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.611201+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.611223+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.611277+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.611292+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.611306+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611322+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611322+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:56:02.611324+00:00", "trade", 11.03, 2.0]
["2026-09-02T14:56:02.611324+00:00", "trade", 11.03, 28.0]
["2026-09-02T14:56:02.611330+00:00", "trade", 11.03, 22.0]
["2026-09-02T14:56:02.611330+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:56:02.611337+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611346+00:00", "trade", 11.03, 400.0]
["2026-09-02T14:56:02.611351+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:56:02.611356+00:00", "trade", 11.03, 1100.0]
["2026-09-02T14:56:02.611357+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.611361+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:56:02.611368+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611371+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.611376+00:00", "trade", 11.03, 500.0]
["2026-09-02T14:56:02.611387+00:00", "quote", 11.02, 11.04]
["2026-09-02T14:56:02.611394+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611403+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611413+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611420+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611427+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611441+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611449+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611457+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611464+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611479+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611500+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611525+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611571+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611665+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611836+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611934+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611945+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.611967+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.612208+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.612388+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.613018+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.613153+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.613170+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.634060+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:56:02.644489+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:56:02.690804+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.777568+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.794387+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.796335+00:00", "trade", 11.025, 37.0]
["2026-09-02T14:56:02.807746+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:56:02.807809+00:00", "trade", 11.03, 174.0]
["2026-09-02T14:56:02.807812+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.807836+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.807837+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.807838+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:02.807840+00:00", "trade", 11.03, 150.0]
["2026-09-02T14:56:02.807844+00:00", "trade", 11.03, 43.0]
["2026-09-02T14:56:02.807844+00:00", "trade", 11.03, 43.0]
["2026-09-02T14:56:02.807845+00:00", "trade", 11.03, 43.0]
["2026-09-02T14:56:02.808273+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:02.808294+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808302+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808309+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808315+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808322+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808327+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808328+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808336+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808354+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808383+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:02.808397+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.808772+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.808796+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.808821+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.808865+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.809015+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.819657+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.871373+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.908056+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.919969+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.919996+00:00", "trade", 11.03, 28.0]
["2026-09-02T14:56:02.919996+00:00", "trade", 11.03, 25.0]
["2026-09-02T14:56:02.920000+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.920464+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.920825+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.923519+00:00", "trade", 11.04, 69.0]
["2026-09-02T14:56:02.924014+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:02.937161+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.198686+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.198742+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.198879+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.204864+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.205536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.355411+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.522097+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.546547+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:03.666874+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:04.421875+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:04.424103+00:00", "trade", 11.035, 38.0]
["2026-09-02T14:56:05.244337+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:05.429276+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:05.429827+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:05.484427+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:05.792006+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:05.829382+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:05.898303+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:06.845075+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:06.878952+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:07.105995+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:07.106456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:07.106472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:07.111730+00:00", "trade", 11.0225, 3.0]
["2026-09-02T14:56:07.113691+00:00", "trade", 11.0225, 1.0]
["2026-09-02T14:56:07.114527+00:00", "trade", 11.0225, 4.0]
["2026-09-02T14:56:08.043177+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.179554+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.183198+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.183642+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.184061+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.205180+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.542001+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.548214+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.549008+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:08.549062+00:00", "trade", 11.03, 400.0]
["2026-09-02T14:56:08.646542+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:10.027767+00:00", "trade", 10.9755, 30.0]
["2026-09-02T14:56:10.798368+00:00", "trade", 11.0286, 28.0]
["2026-09-02T14:56:11.391185+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:11.391299+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:11.391299+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:11.391418+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:11.391523+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:11.391532+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391536+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391543+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391551+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391558+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391572+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391585+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391592+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391607+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391613+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391637+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391659+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391682+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391750+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.391803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392050+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392112+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392155+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392227+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392234+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392501+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392759+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.392761+00:00", "trade", 11.03, 16.0]
["2026-09-02T14:56:11.392770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.394065+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.394092+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.394517+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.394534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.394960+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.515646+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.612453+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.612912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.662069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.768346+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.791373+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.896249+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.896703+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:11.928691+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.436861+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.436884+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.436895+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.436903+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.437381+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.967430+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.967889+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:12.971580+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.478194+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.478203+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.478705+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.543350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.543783+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.544831+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.635065+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:56:13.635491+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.635522+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.636184+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.682769+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.693238+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.775085+00:00", "trade", 11.0295, 2800.0]
["2026-09-02T14:56:13.972123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.972600+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.972795+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:13.975203+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:56:14.097892+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.183422+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.183544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.306702+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.670843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.671339+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.704046+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.717352+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.798674+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.900119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:14.975877+00:00", "trade", 11.03, 3.0]
["2026-09-02T14:56:15.266197+00:00", "trade", 11.02, 400.0]
["2026-09-02T14:56:15.267669+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:15.267669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:15.267671+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:15.267672+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:15.267676+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:15.267964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:15.267990+00:00", "trade", 11.02, 250.0]
["2026-09-02T14:56:15.267993+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:15.268055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:15.268156+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:15.268163+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:15.268171+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268179+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268187+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268194+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268201+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268208+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268223+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268237+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268250+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268254+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:15.268256+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:15.268259+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.268263+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.268273+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:56:15.268277+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.268284+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.268318+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.268328+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.268437+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.268443+00:00", "trade", 11.02, 26.0]
["2026-09-02T14:56:15.268883+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.269127+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.271713+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.271868+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.271903+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.272145+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.272428+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.272440+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.272477+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.298866+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.308557+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.324288+00:00", "trade", 11.0175, 15.0]
["2026-09-02T14:56:15.426642+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.426715+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:15.441367+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.538049+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.538098+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.538177+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.538198+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.538377+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.538773+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.538846+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.764052+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:17.804137+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:18.513803+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:18.934459+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:19.144253+00:00", "trade", 11.0166, 197.0]
["2026-09-02T14:56:20.034659+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:21.389011+00:00", "trade", 10.9612, 66.0]
["2026-09-02T14:56:21.762211+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:21.762796+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:21.763269+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:21.886923+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:21.887328+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:21.978330+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:21.988879+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:22.705732+00:00", "trade", 10.9612, 100.0]
["2026-09-02T14:56:23.080948+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:23.083007+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:23.116410+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:23.454098+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:23.709018+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:23.710952+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:24.375154+00:00", "trade", 11.0105, 100.0]
["2026-09-02T14:56:24.490401+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:24.623271+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:24.948005+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.092648+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:56:25.093114+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.093417+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.093591+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.093617+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.093957+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.094183+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.112878+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.112911+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.586623+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.620615+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.620644+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.621302+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.621356+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.811591+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.811635+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.811999+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.812149+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.812277+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:25.984489+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:56:26.197512+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:26.325272+00:00", "trade", 11.0195, 1.0]
["2026-09-02T14:56:27.172860+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:27.424275+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:27.436067+00:00", "trade", 11.02, 11.0]
["2026-09-02T14:56:27.480819+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:56:27.609645+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:27.672976+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:27.779548+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:28.207208+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:28.566829+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:28.579584+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.447604+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.448195+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473018+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473197+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473305+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473306+00:00", "trade", 11.02, 22.0]
["2026-09-02T14:56:29.473309+00:00", "trade", 11.02, 189.0]
["2026-09-02T14:56:29.473309+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:29.473310+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:56:29.473313+00:00", "trade", 11.02, 43.0]
["2026-09-02T14:56:29.473340+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473347+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473349+00:00", "trade", 11.02, 20.0]
["2026-09-02T14:56:29.473355+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473362+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473368+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473375+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473379+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473389+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473402+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473416+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473423+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473430+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473443+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473595+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:29.473614+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473622+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473629+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473637+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473643+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473650+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473656+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473662+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473669+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473689+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473696+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473699+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:29.473703+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473703+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:29.473710+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:29.473711+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:56:29.473711+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.473759+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.473767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.473809+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.473846+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.473893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474055+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474112+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474123+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474187+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474196+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474342+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474358+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474370+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474412+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474424+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.474823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.487069+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.487523+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.505139+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.505600+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.508039+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:56:29.508050+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:56:29.508124+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:56:29.508133+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:56:29.508280+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:56:29.508766+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.515425+00:00", "trade", 11.025, 1600.0]
["2026-09-02T14:56:29.529058+00:00", "trade", 11.025, 198.0]
["2026-09-02T14:56:29.691632+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.691904+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.721545+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:29.721998+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.034241+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.034289+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.034308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.034690+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.034697+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.034765+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.035162+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.040346+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.040395+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.040421+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.071631+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.071684+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.071796+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.072146+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.072283+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.072579+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.072785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.073245+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.073259+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.097058+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.213299+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.302179+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.302624+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.582913+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:30.583377+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:31.210980+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:31.781358+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:31.781843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:32.442223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:32.442250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:32.442294+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:32.899142+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:32.899610+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:33.106484+00:00", "trade", 11.02, 5.0]
["2026-09-02T14:56:33.106850+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:56:34.428811+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.429119+00:00", "trade", 11.02, 87.0]
["2026-09-02T14:56:34.429436+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:56:34.429473+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.429520+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.429624+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.429650+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.429843+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.429891+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.430245+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.430289+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.430291+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.430339+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.432075+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.442674+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.472105+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.544793+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.731852+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.732255+00:00", "trade", 11.02, 80.0]
["2026-09-02T14:56:34.732296+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:34.732297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732314+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732335+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732352+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732374+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732414+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732774+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732847+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.732892+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.733064+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.733107+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.733303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.734093+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.734459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.734546+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.735190+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.735636+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.738225+00:00", "trade", 11.02, 5.0]
["2026-09-02T14:56:34.765590+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.766094+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.766303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.766317+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.766669+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.767376+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.959739+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.959803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.959854+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.960348+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.970940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.971421+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.971871+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:34.985538+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:34.985547+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:34.985562+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:34.985576+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:34.985583+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.985588+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.985628+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:34.985967+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.027363+00:00", "trade", 10.9797, 100.0]
["2026-09-02T14:56:35.027403+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.258777+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.259227+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.467365+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.467818+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643119+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:35.643120+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:35.643138+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643148+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643163+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643169+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643183+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643190+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643197+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643211+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643218+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643224+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:35.643291+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:56:35.643299+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643301+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643308+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643314+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643346+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643353+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643359+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643491+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643510+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643689+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643752+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643764+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643771+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643787+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643818+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643836+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643845+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.643899+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.644002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.644009+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.644020+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.644206+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.644237+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.644249+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.644435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.646155+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:35.944233+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:36.315023+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:36.769150+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.002228+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.025014+00:00", "trade", 10.9626, 34.0]
["2026-09-02T14:56:37.083077+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.083982+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.087639+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.090505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.090919+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.091377+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.093394+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.093476+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.093819+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.095428+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.099940+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.101081+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.114608+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.135036+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.136623+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.181004+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.189415+00:00", "trade", 11.02, 155.0]
["2026-09-02T14:56:37.369275+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.369295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.369730+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.639707+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.686429+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.687166+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.693827+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.693887+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.694344+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.694623+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.694798+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.695231+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.703769+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.945975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.946658+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.946696+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.946741+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.946750+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:37.946837+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.027121+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.496404+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.496870+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.497175+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.628694+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.629070+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.660843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:38.661297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.253843+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.254300+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.271159+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.271334+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.271865+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.283601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.285154+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.378349+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.463064+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.537503+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:39.537948+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.801810+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.802096+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.803218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.803477+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.803969+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.804925+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.804933+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.805408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.807986+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.813445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.832533+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.832634+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.832640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.899131+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:56:40.933951+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.944081+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.944250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.945007+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:40.945262+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.174601+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.175570+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.176372+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.177718+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.178410+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.178755+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.186331+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.367295+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.367368+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.367720+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.407710+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.408172+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.408892+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.408916+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.409433+00:00", "trade", 11.015, 10.0]
["2026-09-02T14:56:41.409457+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:56:41.410750+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.410777+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.411241+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.429791+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:41.430476+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.430898+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.433591+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.440124+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.447003+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.462492+00:00", "trade", 11.02, 150.0]
["2026-09-02T14:56:41.623178+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.623995+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.665840+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:56:41.666698+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.666782+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.667513+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945622+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:56:41.945641+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945648+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945654+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945662+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945669+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945683+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945697+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945704+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945711+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945725+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945965+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:56:41.945996+00:00", "quote", 11.01, 11.03]
["2026-09-02T14:56:41.946035+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.946258+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.946401+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.946719+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.946799+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.947168+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.947183+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.947193+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.947217+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.947225+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.948034+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:41.948472+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:42.046803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:42.138735+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:43.215672+00:00", "trade", 11.0299, 100.0]
["2026-09-02T14:56:43.438468+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.508578+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.509029+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.511113+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.511734+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.695204+00:00", "trade", 11.03, 1050.0]
["2026-09-02T14:56:46.695888+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.695957+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.696361+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.712499+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:46.712964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:47.607791+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:47.608747+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:47.677716+00:00", "trade", 11.025, 73.0]
["2026-09-02T14:56:48.496728+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:48.498565+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:50.987440+00:00", "trade", 11.03, 7.0]
["2026-09-02T14:56:51.329224+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:51.331611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:51.797155+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:56:52.421106+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:52.421107+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:52.421597+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:52.421640+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:52.421964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:52.422442+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:52.939544+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:53.077229+00:00", "trade", 11.025, 150.0]
["2026-09-02T14:56:54.732932+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:54.732963+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:54.733348+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:54.733848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:54.733860+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:54.845844+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:54.846292+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:55.211277+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:55.211785+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:56:55.212022+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:55.212154+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212164+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212171+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212177+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212184+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212191+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212206+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212212+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212398+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:56:55.212432+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:55.212472+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.212474+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:56:55.212528+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.212713+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.212747+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.212769+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.212891+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.212983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.212993+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.213069+00:00", "trade", 11.03, 8.0]
["2026-09-02T14:56:55.213600+00:00", "trade", 11.03, 11.0]
["2026-09-02T14:56:55.213748+00:00", "trade", 11.025, 5.0]
["2026-09-02T14:56:55.320647+00:00", "trade", 11.035, 100.0]
["2026-09-02T14:56:55.320987+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.321342+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.321391+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.321828+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.322279+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:55.340876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:56.471289+00:00", "trade", 10.9642, 100.0]
["2026-09-02T14:56:57.357764+00:00", "trade", 11.035, 20.0]
["2026-09-02T14:56:58.522696+00:00", "trade", 11.035, 2500.0]
["2026-09-02T14:56:58.523417+00:00", "trade", 11.04, 3.0]
["2026-09-02T14:56:58.826510+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:56:59.758228+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:59.761157+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:59.761518+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:59.761617+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:59.762096+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:59.843545+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:56:59.844247+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:00.766876+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:00.847954+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:00.964874+00:00", "trade", 11.028, 7.0]
["2026-09-02T14:57:01.081839+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.116818+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.117147+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.432080+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.432681+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.433068+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.818830+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.819198+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.888349+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.888716+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.906391+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.906849+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.920760+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.921029+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:01.923133+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.034895+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.035111+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.037957+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.259072+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.259673+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.259846+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.260125+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.260245+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.260668+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.524442+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:57:02.613456+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.613938+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.614011+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.614911+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.615350+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.615784+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.616979+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.618914+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.741662+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.742109+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.742150+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.742432+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.742546+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.772511+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.844736+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.845261+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.901257+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.901852+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.902356+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.913939+00:00", "trade", 11.04, 189.0]
["2026-09-02T14:57:02.913940+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:57:02.913942+00:00", "trade", 11.04, 200.0]
["2026-09-02T14:57:02.913943+00:00", "trade", 11.04, 50.0]
["2026-09-02T14:57:02.913982+00:00", "trade", 11.04, 4100.0]
["2026-09-02T14:57:02.913983+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:02.913990+00:00", "trade", 11.04, 6.0]
["2026-09-02T14:57:02.914280+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914287+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914295+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914302+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914316+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914322+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914329+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914336+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914342+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914349+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914357+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914363+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914365+00:00", "trade", 11.04, 1370.0]
["2026-09-02T14:57:02.914367+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914370+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:57:02.914370+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914376+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:02.914381+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914471+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914519+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914573+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914594+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914660+00:00", "trade", 11.04, 1.0]
["2026-09-02T14:57:02.914670+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914739+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914928+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914979+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.914990+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.915017+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.915154+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.915167+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.915886+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.915902+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.939996+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:02.947751+00:00", "trade", 11.045, 37.0]
["2026-09-02T14:57:03.115246+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:03.115688+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:03.494096+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:03.773408+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:03.773878+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:03.778204+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:03.920138+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:04.089190+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:04.091692+00:00", "trade", 11.05, 1.0]
["2026-09-02T14:57:04.335720+00:00", "trade", 11.05, 4.0]
["2026-09-02T14:57:05.048263+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:05.048733+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:05.142884+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:05.143354+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:05.143360+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:05.846348+00:00", "trade", 11.05, 90.0]
["2026-09-02T14:57:05.846356+00:00", "trade", 11.045, 90.0]
["2026-09-02T14:57:05.848528+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:06.097292+00:00", "trade", 11.045, 1.0]
["2026-09-02T14:57:08.530292+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:08.530753+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:08.530761+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:10.888077+00:00", "trade", 11.0401, 8.0]
["2026-09-02T14:57:10.889515+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:10.947496+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.177816+00:00", "trade", 11.045, 190.0]
["2026-09-02T14:57:11.811501+00:00", "trade", 11.0409, 2.0]
["2026-09-02T14:57:11.833536+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.857229+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.857753+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.858210+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.858565+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.858999+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.859444+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.861500+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:11.962666+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.025777+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.026235+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.026293+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.026300+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.026734+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.026749+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.027165+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.028404+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.028535+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.028862+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.028967+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.031956+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.032530+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.035721+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.043593+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.366219+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.366495+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.366555+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.366567+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.366586+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.366629+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.366947+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.544764+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:12.653330+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:13.009114+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:13.621427+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:14.176536+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:14.297133+00:00", "trade", 10.9885, 14.0]
["2026-09-02T14:57:14.297943+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:14.363218+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:14.363961+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:14.382512+00:00", "trade", 11.0405, 100.0]
["2026-09-02T14:57:14.383276+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:14.459367+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:57:14.922972+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:15.416963+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:15.417406+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:15.417424+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:15.652042+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:16.836674+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:16.897788+00:00", "trade", 11.045, 10.0]
["2026-09-02T14:57:17.182899+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:17.183376+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:17.384439+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:21.474866+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:22.464820+00:00", "trade", 11.0486, 24.0]
["2026-09-02T14:57:22.465536+00:00", "trade", 11.05, 3.0]
["2026-09-02T14:57:22.783595+00:00", "trade", 11.05, 150.0]
["2026-09-02T14:57:22.783604+00:00", "trade", 11.045, 150.0]
["2026-09-02T14:57:22.829393+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:22.829961+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:22.852620+00:00", "trade", 11.0486, 1.0]
["2026-09-02T14:57:23.696921+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.697387+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.810692+00:00", "trade", 11.045, 3000.0]
["2026-09-02T14:57:23.842196+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.842507+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.842724+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.843882+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.863021+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.863201+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.863479+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.864008+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.869996+00:00", "trade", 11.04, 200.0]
["2026-09-02T14:57:23.870417+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.871605+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.872984+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.873434+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.873889+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.873896+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.874217+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.875341+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.889548+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.889590+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.889614+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:23.889998+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.066944+00:00", "trade", 10.9696, 2.0]
["2026-09-02T14:57:24.147863+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.147884+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.148307+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.477793+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.668988+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.669039+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.669452+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:24.669853+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.427107+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.427256+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.427304+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.534205+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.534651+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.536234+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.536235+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:25.717529+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:26.497772+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:27.589771+00:00", "trade", 11.0472, 1.0]
["2026-09-02T14:57:27.968778+00:00", "trade", 11.045, 800.0]
["2026-09-02T14:57:28.354905+00:00", "trade", 10.9944, 17.0]
["2026-09-02T14:57:29.286354+00:00", "trade", 11.045, 100.0]
["2026-09-02T14:57:29.287139+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.395933+00:00", "trade", 11.0335, 28.0]
["2026-09-02T14:57:29.546379+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.570466+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.600160+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.600283+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.611112+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.740155+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.764900+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.781088+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:57:29.781813+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:29.781858+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.025785+00:00", "trade", 11.0379, 3.0]
["2026-09-02T14:57:30.034240+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:57:30.034674+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.034733+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.035122+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.036575+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.066317+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.154253+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.191165+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.522202+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.522677+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.529721+00:00", "trade", 11.04, 106.0]
["2026-09-02T14:57:30.530313+00:00", "trade", 11.04, 400.0]
["2026-09-02T14:57:30.530473+00:00", "trade", 11.04, 92.0]
["2026-09-02T14:57:30.530473+00:00", "trade", 11.04, 157.0]
["2026-09-02T14:57:30.530568+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:57:30.530568+00:00", "quote", 11.04, 11.05]
["2026-09-02T14:57:30.530626+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530633+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530640+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530641+00:00", "trade", 11.04, 100.0]
["2026-09-02T14:57:30.530642+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530643+00:00", "trade", 11.04, 278.0]
["2026-09-02T14:57:30.530649+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530655+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530663+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530671+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530678+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530679+00:00", "trade", 11.04, 8222.0]
["2026-09-02T14:57:30.530680+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530687+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530695+00:00", "trade", 11.04, 5.0]
["2026-09-02T14:57:30.530708+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530714+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530726+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530758+00:00", "quote", 11.04, 11.04]
["2026-09-02T14:57:30.530845+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.530918+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531029+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531099+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531150+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531168+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531189+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531561+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531674+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.531717+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.532066+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.532080+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.532536+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.532755+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:30.609007+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:31.259637+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:31.509202+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:31.509235+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:31.598505+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:31.599557+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:31.830358+00:00", "trade", 11.035, 10.0]
["2026-09-02T14:57:32.132780+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.132828+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.132849+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.133274+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.175925+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.176388+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.176778+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.176792+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.176812+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.190974+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.199608+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.200117+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.226741+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.226865+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.333004+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:32.365861+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.099889+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.530871+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.548084+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.548145+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.548544+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.548605+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.549075+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.549522+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.549581+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.551833+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.647694+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.648576+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.649141+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.649153+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.649160+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.679970+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.680089+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.680328+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.680546+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.688690+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.695560+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.698893+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781239+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781259+00:00", "trade", 11.03, 200.0]
["2026-09-02T14:57:33.781260+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:57:33.781261+00:00", "trade", 11.03, 20.0]
["2026-09-02T14:57:33.781327+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781338+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:57:33.781340+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:57:33.781340+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:57:33.781340+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781342+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781348+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781363+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:57:33.781363+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781364+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781379+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781385+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781392+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781400+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781408+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781415+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781431+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781439+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781445+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781446+00:00", "trade", 11.03, 50.0]
["2026-09-02T14:57:33.781447+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:57:33.781452+00:00", "quote", 11.03, 11.04]
["2026-09-02T14:57:33.781460+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:57:33.781467+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:57:33.781474+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:57:33.781481+00:00", "quote", 11.03, 11.03]
["2026-09-02T14:57:33.781482+00:00", "trade", 11.03, 100.0]
["2026-09-02T14:57:33.781482+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781489+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781495+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781503+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781511+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781519+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781528+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781534+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781540+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781548+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781569+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781600+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781828+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.781864+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782005+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782071+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782082+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782094+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782218+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782290+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782309+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.782454+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.783303+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.783332+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.784406+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.784417+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.787790+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.787816+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.788996+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.811422+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.811445+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.812003+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.812448+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.918941+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.918980+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:33.982050+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.042164+00:00", "trade", 11.025, 2.0]
["2026-09-02T14:57:34.082269+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111213+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111243+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111285+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111413+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111421+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111751+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111864+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111878+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111898+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.111911+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.147115+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.404760+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.433119+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.433573+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.459964+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.561572+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.566604+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.703850+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.720695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.975006+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.975033+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.975057+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.976011+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:34.976070+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.011272+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.020139+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.021339+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.263510+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:57:35.264292+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.328042+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.328103+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.329019+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:35.775204+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:36.496440+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:38.729783+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:57:39.268746+00:00", "trade", 11.0291, 64.0]
["2026-09-02T14:57:40.077173+00:00", "trade", 11.025, 2.0]
["2026-09-02T14:57:40.911347+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:40.911863+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:40.912392+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:41.041350+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:41.041357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:41.158893+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.267408+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.267867+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.339519+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.339975+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.763193+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.763655+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.764099+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.764555+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.796802+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.871161+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.938842+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:42.972871+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:43.004536+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:43.367459+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:43.367913+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.261130+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.261598+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.279161+00:00", "trade", 11.0205, 100.0]
["2026-09-02T14:57:44.279918+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.280403+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.302754+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.303522+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.334441+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.350559+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.350751+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:44.549840+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:45.196266+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:45.896482+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:45.897181+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:45.897246+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:46.058943+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:46.528755+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:47.099164+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:47.099512+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:47.099664+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:47.099987+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.105297+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.105367+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.105430+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.105848+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.106326+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.107115+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.120307+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184343+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:57:48.184345+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:57:48.184349+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184380+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:57:48.184440+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184447+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184455+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184463+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184492+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184498+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184505+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184666+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184680+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184686+00:00", "trade", 11.02, 6.0]
["2026-09-02T14:57:48.184688+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184697+00:00", "trade", 11.02, 293.0]
["2026-09-02T14:57:48.184698+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184701+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184860+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:48.184867+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184874+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184883+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184890+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184896+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184903+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184920+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184927+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184942+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184950+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:48.184953+00:00", "trade", 11.02, 20.0]
["2026-09-02T14:57:48.184955+00:00", "trade", 11.02, 80.0]
["2026-09-02T14:57:48.184955+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:57:48.184955+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.184956+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.184995+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.185028+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.185048+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.185099+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.185117+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.185212+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.185511+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.185869+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.186775+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.188044+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.195626+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:48.698862+00:00", "trade", 11.015, 31.0]
["2026-09-02T14:57:49.721365+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.283990+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.284017+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.284032+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.287004+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.448447+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.448455+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.450737+00:00", "trade", 11.0123, 1000.0]
["2026-09-02T14:57:50.451721+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.460932+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.461477+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.461795+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.522681+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.523156+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.817144+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.817214+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:50.817678+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.021788+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.021817+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.147187+00:00", "trade", 11.015, 400.0]
["2026-09-02T14:57:51.147688+00:00", "trade", 11.015, 1000.0]
["2026-09-02T14:57:51.147757+00:00", "trade", 11.015, 41.0]
["2026-09-02T14:57:51.148319+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.148342+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.148354+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.190372+00:00", "trade", 11.015, 100.0]
["2026-09-02T14:57:51.361420+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.556692+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.588434+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.588965+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.616045+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.616770+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.629972+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.729670+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.730384+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.730704+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.763125+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.813960+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.814348+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.814629+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.814674+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.815716+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.818996+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.852006+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.889751+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.890232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.939685+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:51.990887+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.085185+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.104042+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.299690+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.300165+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.734128+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.734187+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.812353+00:00", "trade", 11.02, 1.0]
["2026-09-02T14:57:52.812414+00:00", "trade", 11.02, 8.0]
["2026-09-02T14:57:52.812476+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:57:52.812536+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:57:52.813045+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.813166+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.813220+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.861908+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:57:52.861908+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.861909+00:00", "trade", 11.02, 101.0]
["2026-09-02T14:57:52.861917+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.861928+00:00", "trade", 11.02, 99.0]
["2026-09-02T14:57:52.861928+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:57:52.861935+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:57:52.862052+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862059+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862067+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862074+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862081+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862088+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862096+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862111+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862125+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862167+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:57:52.862199+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:57:52.862201+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:57:52.862401+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862420+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862494+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862557+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:57:52.862571+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862684+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862767+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862780+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862823+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.862912+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.863025+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.863083+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.863561+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.864261+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.864292+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.864325+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.864340+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.864360+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.868895+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.868929+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.869357+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:52.869801+00:00", "trade", 11.025, 1.0]
["2026-09-02T14:57:53.248188+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.248473+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.248695+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.248957+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.249002+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.249071+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.249079+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.249272+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.255683+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.259051+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.456671+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.462483+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.528379+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.528842+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:53.870460+00:00", "trade", 11.03, 3.0]
["2026-09-02T14:57:53.945898+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:54.454560+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:55.053432+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:57.197649+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:58.132764+00:00", "trade", 11.025, 10.0]
["2026-09-02T14:57:58.497803+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:58.498266+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:58.499319+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:58.499769+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:58.549384+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:58.549862+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:58.562917+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:57:59.923951+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.496971+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.497729+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583727+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:58:01.583728+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.583732+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:58:01.583732+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.583732+00:00", "trade", 11.025, 100.0]
["2026-09-02T14:58:01.583733+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.583734+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.583736+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:58:01.583736+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583738+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.583743+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.583744+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:58:01.583750+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583756+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583770+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583777+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583810+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583896+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583942+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583956+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583971+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.583985+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584013+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.584037+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.584039+00:00", "trade", 11.02, 18.0]
["2026-09-02T14:58:01.584039+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:58:01.584039+00:00", "trade", 11.02, 25.0]
["2026-09-02T14:58:01.584044+00:00", "trade", 11.02, 32.0]
["2026-09-02T14:58:01.584083+00:00", "trade", 11.02, 2.0]
["2026-09-02T14:58:01.584095+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584102+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584151+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584223+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584247+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584250+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584293+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584294+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:58:01.584299+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584320+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584328+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:58:01.584328+00:00", "trade", 11.02, 47.0]
["2026-09-02T14:58:01.584343+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584358+00:00", "trade", 11.02, 300.0]
["2026-09-02T14:58:01.584392+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584431+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584435+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584441+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584447+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584455+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584462+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584469+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584474+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584519+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:58:01.584521+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584611+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584645+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584690+00:00", "trade", 11.02, 168.0]
["2026-09-02T14:58:01.584708+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584773+00:00", "quote", 11.02, 11.03]
["2026-09-02T14:58:01.584786+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:58:01.584793+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:58:01.584799+00:00", "trade", 11.02, 200.0]
["2026-09-02T14:58:01.584799+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:58:01.584813+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:58:01.584820+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:58:01.584821+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.584822+00:00", "trade", 11.02, 100.0]
["2026-09-02T14:58:01.584822+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.584827+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.584834+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.584841+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.584847+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.584852+00:00", "quote", 11.02, 11.02]
["2026-09-02T14:58:01.584889+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.584908+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585049+00:00", "trade", 11.02, 21.0]
["2026-09-02T14:58:01.585057+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585215+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585215+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585222+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585232+00:00", "trade", 11.01, 25.0]
["2026-09-02T14:58:01.585232+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585236+00:00", "trade", 11.01, 32.0]
["2026-09-02T14:58:01.585237+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:58:01.585241+00:00", "trade", 11.01, 75.0]
["2026-09-02T14:58:01.585521+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:58:01.585690+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585734+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585749+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.585756+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586066+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586162+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586186+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586494+00:00", "trade", 11.01, 86.0]
["2026-09-02T14:58:01.586495+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:58:01.586497+00:00", "trade", 11.01, 214.0]
["2026-09-02T14:58:01.586534+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586546+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586562+00:00", "trade", 11.01, 86.0]
["2026-09-02T14:58:01.586563+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:58:01.586564+00:00", "trade", 11.01, 47.0]
["2026-09-02T14:58:01.586574+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586582+00:00", "trade", 11.01, 125.0]
["2026-09-02T14:58:01.586582+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586584+00:00", "trade", 11.01, 300.0]
["2026-09-02T14:58:01.586586+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:58:01.586588+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:58:01.586595+00:00", "trade", 11.01, 700.0]
["2026-09-02T14:58:01.586618+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586625+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586652+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586659+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586666+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586673+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586688+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586696+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586698+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586704+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586717+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586724+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586889+00:00", "quote", 11.01, 11.02]
["2026-09-02T14:58:01.586890+00:00", "trade", 11.01, 50.0]
["2026-09-02T14:58:01.586890+00:00", "trade", 11.01, 7.0]
["2026-09-02T14:58:01.586890+00:00", "trade", 11.01, 6.0]
["2026-09-02T14:58:01.586890+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:58:01.586897+00:00", "trade", 11.01, 200.0]
["2026-09-02T14:58:01.586906+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.586914+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.586929+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.586936+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.586944+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.586950+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.586957+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.587011+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587026+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587028+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.587041+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.587091+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587102+00:00", "quote", 11.01, 11.01]
["2026-09-02T14:58:01.587156+00:00", "trade", 11.01, 100.0]
["2026-09-02T14:58:01.587156+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587179+00:00", "trade", 11.01, 198.0]
["2026-09-02T14:58:01.587180+00:00", "trade", 11.0, 75.0]
["2026-09-02T14:58:01.587182+00:00", "trade", 11.0, 94.0]
["2026-09-02T14:58:01.587183+00:00", "trade", 11.0, 133.0]
["2026-09-02T14:58:01.587200+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587213+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587237+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587246+00:00", "trade", 11.0, 167.0]
["2026-09-02T14:58:01.587247+00:00", "trade", 11.0, 95.0]
["2026-09-02T14:58:01.587258+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.587258+00:00", "trade", 11.0, 2.0]
["2026-09-02T14:58:01.587261+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.587269+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.587271+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:58:01.587271+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587274+00:00", "trade", 11.0, 300.0]
["2026-09-02T14:58:01.587276+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.587278+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587281+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:58:01.587285+00:00", "trade", 11.0, 600.0]
["2026-09-02T14:58:01.587286+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.587291+00:00", "trade", 11.0, 22.0]
["2026-09-02T14:58:01.587298+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:58:01.587456+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587485+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587497+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587502+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587520+00:00", "trade", 11.0, 198.0]
["2026-09-02T14:58:01.587551+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.587567+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587576+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.587578+00:00", "trade", 11.0, 24.0]
["2026-09-02T14:58:01.587578+00:00", "trade", 11.0, 200.0]
["2026-09-02T14:58:01.587578+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:58:01.587582+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.587584+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:58:01.587586+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:58:01.587586+00:00", "trade", 11.0, 4.0]
["2026-09-02T14:58:01.587625+00:00", "trade", 11.0, 98.0]
["2026-09-02T14:58:01.587647+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587697+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587708+00:00", "trade", 11.0, 5.0]
["2026-09-02T14:58:01.587711+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.587711+00:00", "trade", 11.0, 69.0]
["2026-09-02T14:58:01.587717+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587787+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587808+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587827+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587887+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.587984+00:00", "trade", 11.0, 129.0]
["2026-09-02T14:58:01.587992+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588000+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588024+00:00", "trade", 11.0, 71.0]
["2026-09-02T14:58:01.588029+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588103+00:00", "trade", 11.0, 31.0]
["2026-09-02T14:58:01.588105+00:00", "trade", 11.0, 56.0]
["2026-09-02T14:58:01.588178+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588294+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588372+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588405+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588446+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588489+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588546+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588609+00:00", "trade", 11.0, 44.0]
["2026-09-02T14:58:01.588610+00:00", "trade", 11.0, 75.0]
["2026-09-02T14:58:01.588704+00:00", "trade", 11.0, 300.0]
["2026-09-02T14:58:01.588705+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588708+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:58:01.588767+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588893+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588968+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.588991+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589015+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589080+00:00", "trade", 11.0, 193.0]
["2026-09-02T14:58:01.589084+00:00", "trade", 11.0, 32.0]
["2026-09-02T14:58:01.589165+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589173+00:00", "trade", 11.005, 300.0]
["2026-09-02T14:58:01.589284+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589719+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.589724+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.589726+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589774+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589775+00:00", "trade", 11.0, 10.0]
["2026-09-02T14:58:01.589776+00:00", "trade", 11.0, 202.0]
["2026-09-02T14:58:01.589777+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.589778+00:00", "trade", 11.0, 307.0]
["2026-09-02T14:58:01.589782+00:00", "trade", 11.0, 90.0]
["2026-09-02T14:58:01.589782+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589788+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.589795+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:58:01.589802+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:58:01.589808+00:00", "quote", 10.99, 11.01]
["2026-09-02T14:58:01.589816+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589823+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589830+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589832+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.589836+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589844+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589850+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589854+00:00", "trade", 11.0, 198.0]
["2026-09-02T14:58:01.589855+00:00", "trade", 11.0, 27.0]
["2026-09-02T14:58:01.589856+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589864+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589870+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589884+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589891+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589898+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589905+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589912+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589919+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589926+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.589993+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590027+00:00", "trade", 11.0, 75.0]
["2026-09-02T14:58:01.590059+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590086+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.590106+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:58:01.590108+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:58:01.590111+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:58:01.590111+00:00", "trade", 10.99, 84.0]
["2026-09-02T14:58:01.590113+00:00", "trade", 10.99, 272.0]
["2026-09-02T14:58:01.590172+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:58:01.590176+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:58:01.590182+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:58:01.590193+00:00", "trade", 10.99, 90.0]
["2026-09-02T14:58:01.590225+00:00", "trade", 10.99, 99.0]
["2026-09-02T14:58:01.590234+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590255+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590289+00:00", "trade", 10.99, 110.0]
["2026-09-02T14:58:01.590295+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590299+00:00", "trade", 11.0, 50.0]
["2026-09-02T14:58:01.590299+00:00", "trade", 10.99, 700.0]
["2026-09-02T14:58:01.590299+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590317+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:58:01.590329+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590383+00:00", "trade", 10.99, 28.0]
["2026-09-02T14:58:01.590384+00:00", "trade", 10.99, 33.0]
["2026-09-02T14:58:01.590419+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590441+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590452+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:58:01.590457+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:58:01.590462+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590470+00:00", "trade", 10.99, 139.0]
["2026-09-02T14:58:01.590495+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.590495+00:00", "trade", 11.0, 34.0]
["2026-09-02T14:58:01.590496+00:00", "trade", 11.0, 98.0]
["2026-09-02T14:58:01.590501+00:00", "trade", 10.995, 103.0]
["2026-09-02T14:58:01.590504+00:00", "trade", 10.99, 422.0]
["2026-09-02T14:58:01.590521+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590534+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590545+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590572+00:00", "trade", 11.0, 3.0]
["2026-09-02T14:58:01.590577+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.590622+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590636+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590741+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590750+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590799+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590807+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590902+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:58:01.590902+00:00", "trade", 10.99, 75.0]
["2026-09-02T14:58:01.590944+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590950+00:00", "trade", 11.0, 11.0]
["2026-09-02T14:58:01.590958+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.590998+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:58:01.591039+00:00", "trade", 10.99, 15.0]
["2026-09-02T14:58:01.591141+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.591297+00:00", "trade", 11.0, 1.0]
["2026-09-02T14:58:01.591410+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.591989+00:00", "trade", 11.005, 307.0]
["2026-09-02T14:58:01.592698+00:00", "trade", 11.005, 193.0]
["2026-09-02T14:58:01.592763+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.594112+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.595202+00:00", "trade", 10.99, 24.0]
["2026-09-02T14:58:01.596641+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:58:01.607290+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.607291+00:00", "trade", 11.0, 94.0]
["2026-09-02T14:58:01.607292+00:00", "trade", 11.0, 41.0]
["2026-09-02T14:58:01.607350+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607357+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607364+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607371+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607377+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607380+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.607380+00:00", "trade", 11.0, 24.0]
["2026-09-02T14:58:01.607380+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:58:01.607381+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:58:01.607384+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607386+00:00", "trade", 11.0, 41.0]
["2026-09-02T14:58:01.607399+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607413+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607421+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607428+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607435+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607440+00:00", "trade", 11.0, 41.0]
["2026-09-02T14:58:01.607457+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607492+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607511+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607518+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.607518+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607519+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607527+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607533+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607541+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607549+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.607561+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607610+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607655+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:01.607688+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.607834+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.607878+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.607884+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.607885+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.607900+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.607913+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:01.607913+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:01.607930+00:00", "trade", 11.0, 2.0]
["2026-09-02T14:58:01.607930+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.607943+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.607993+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608001+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608008+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608021+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608044+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608051+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608090+00:00", "trade", 11.0, 25.0]
["2026-09-02T14:58:01.608174+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608204+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.608425+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.609259+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.609265+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.609511+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.611394+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.611831+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.612163+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.612326+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.612629+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.630401+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.630507+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.630535+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.630567+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.630583+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.630585+00:00", "trade", 11.005, 198.0]
["2026-09-02T14:58:01.630681+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:58:01.630973+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.631056+00:00", "trade", 11.005, 100.0]
["2026-09-02T14:58:01.631421+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.642640+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.659988+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.660809+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.738310+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:01.738830+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.232470+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.232929+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.387234+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.387251+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.389071+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.397209+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.403529+00:00", "trade", 11.005, 55.0]
["2026-09-02T14:58:02.406920+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.425978+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.426205+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.426505+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.426745+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.426767+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.427229+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.427251+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.427729+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.427741+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.427748+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.428213+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.429224+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.429718+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.429730+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.429738+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.429747+00:00", "trade", 11.0, 300.0]
["2026-09-02T14:58:02.429749+00:00", "trade", 11.0, 296.0]
["2026-09-02T14:58:02.429750+00:00", "trade", 11.0, 127.0]
["2026-09-02T14:58:02.429751+00:00", "trade", 11.0, 100.0]
["2026-09-02T14:58:02.429767+00:00", "quote", 11.0, 11.01]
["2026-09-02T14:58:02.429781+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429802+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429808+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429814+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429821+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429828+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429834+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429848+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429855+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429861+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429867+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429874+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429880+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429893+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429900+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.429993+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.430019+00:00", "quote", 11.0, 11.0]
["2026-09-02T14:58:02.430026+00:00", "trade", 11.0, 3.0]
["2026-09-02T14:58:02.430028+00:00", "trade", 11.0, 32.0]
["2026-09-02T14:58:02.430101+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430248+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430334+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430405+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430455+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430473+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430577+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430701+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430718+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430761+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.430837+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.432733+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.434383+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.441583+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.441607+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.441614+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.446389+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.460119+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.460126+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.529924+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.895359+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.920630+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.921019+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.921474+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.921925+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.924422+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.924448+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:02.924948+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:03.072935+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:03.073397+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:03.429765+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:04.876996+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:04.877415+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:04.877878+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:04.877930+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:04.926108+00:00", "trade", 10.995, 71.0]
["2026-09-02T14:58:04.931904+00:00", "trade", 10.995, 71.0]
["2026-09-02T14:58:04.961207+00:00", "trade", 10.995, 71.0]
["2026-09-02T14:58:04.961237+00:00", "trade", 10.995, 10.0]
["2026-09-02T14:58:05.593222+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:05.750768+00:00", "trade", 11.0017, 20.0]
["2026-09-02T14:58:06.229973+00:00", "trade", 10.9784, 10.0]
["2026-09-02T14:58:06.408037+00:00", "trade", 10.9914, 1.0]
["2026-09-02T14:58:06.408460+00:00", "trade", 10.9914, 1.0]
["2026-09-02T14:58:06.974591+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:06.975192+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.054554+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.054912+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.054940+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.055439+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.055908+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.055957+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.056431+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.070819+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.575406+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.575524+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.610679+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:07.967875+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.127409+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.127870+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.358342+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.358356+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.358363+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.358551+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.358690+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.376123+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.595341+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.598174+00:00", "trade", 11.0, 29.0]
["2026-09-02T14:58:08.599505+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.599524+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:08.612706+00:00", "trade", 10.995, 71.0]
["2026-09-02T14:58:08.882019+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:09.383796+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:09.383824+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:09.497682+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:09.498516+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:09.534728+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:10.267423+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:10.466848+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:10.505980+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:10.506716+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:10.509697+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:10.646427+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:11.048018+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:11.048081+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:11.088015+00:00", "trade", 11.0197, 1.0]
["2026-09-02T14:58:11.631451+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:11.976640+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:11.983631+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:12.690859+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:12.975326+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:12.975334+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:13.035677+00:00", "trade", 10.99, 6.0]
["2026-09-02T14:58:13.036514+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:13.036522+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:13.146549+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:13.592155+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:58:13.614510+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:58:13.726386+00:00", "trade", 10.9785, 4.0]
["2026-09-02T14:58:13.738837+00:00", "trade", 10.995, 1000.0]
["2026-09-02T14:58:13.775544+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:58:14.021615+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.021660+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.021667+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.021691+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.370872+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.371438+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.371901+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.426596+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.978937+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.987066+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:14.987096+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.067361+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.467415+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.468454+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.499520+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.499529+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.526391+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.526487+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.526498+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:15.570014+00:00", "trade", 11.0143, 100.0]
["2026-09-02T14:58:15.739607+00:00", "trade", 10.99, 182.0]
["2026-09-02T14:58:16.621768+00:00", "trade", 10.995, 11.0]
["2026-09-02T14:58:16.738246+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:16.739187+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:18.468761+00:00", "trade", 10.995, 1000.0]
["2026-09-02T14:58:19.120903+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:20.118746+00:00", "trade", 10.9999, 8.0]
["2026-09-02T14:58:21.285985+00:00", "trade", 11.0177, 4.0]
["2026-09-02T14:58:21.755887+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:21.775343+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:22.047506+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:24.953135+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:25.035190+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.338112+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.338359+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.348531+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.620341+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:58:26.620530+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.621115+00:00", "trade", 11.0, 2.0]
["2026-09-02T14:58:26.626216+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.627559+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.627899+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:26.652036+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.193209+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.198162+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.200537+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.200984+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.306885+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.306904+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.307141+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.307668+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.308121+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.358154+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.537627+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.538012+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.596999+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.759788+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:27.795004+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:28.035621+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:28.087475+00:00", "trade", 11.024, 56.0]
["2026-09-02T14:58:28.392627+00:00", "trade", 10.9788, 100.0]
["2026-09-02T14:58:28.393970+00:00", "trade", 10.9788, 100.0]
["2026-09-02T14:58:28.395050+00:00", "trade", 10.9788, 700.0]
["2026-09-02T14:58:28.395743+00:00", "trade", 10.9788, 100.0]
["2026-09-02T14:58:28.704919+00:00", "trade", 10.9905, 100.0]
["2026-09-02T14:58:29.033109+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.033567+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.034001+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.247439+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.309933+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.410490+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.549817+00:00", "trade", 10.995, 1200.0]
["2026-09-02T14:58:29.563775+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.664564+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.665006+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.876507+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.889387+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:29.889837+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:30.175250+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:30.201946+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:31.134676+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:31.134687+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:31.549323+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:31.581845+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:31.768119+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:31.822512+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:32.048002+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:32.543135+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:32.676973+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:58:32.679703+00:00", "trade", 10.995, 3.0]
["2026-09-02T14:58:32.680662+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.131185+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.131199+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.131209+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:58:33.131235+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.131723+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.131740+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.131960+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.132159+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.132173+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:33.521278+00:00", "trade", 10.995, 5.0]
["2026-09-02T14:58:33.521348+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:34.438872+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:36.096047+00:00", "trade", 10.995, 25.0]
["2026-09-02T14:58:36.130879+00:00", "trade", 10.995, 14.0]
["2026-09-02T14:58:36.548912+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:36.551178+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:36.551188+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:36.558847+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:36.562374+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:36.562827+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:37.213476+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:37.213929+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:37.583323+00:00", "trade", 10.995, 13.0]
["2026-09-02T14:58:37.583690+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:58:37.728589+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:37.729078+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:37.808442+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.278123+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.278743+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.279212+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.407410+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.407421+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.409050+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.412446+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.413136+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.466163+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.466846+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.466855+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.467194+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.467343+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.467395+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.702756+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.786459+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:58:38.787044+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.787500+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.845007+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:38.987698+00:00", "trade", 10.99, 77.0]
["2026-09-02T14:58:39.003560+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.004022+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.115514+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.477893+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.498250+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.498502+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.833081+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.833093+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.833630+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.977984+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.978298+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:39.988226+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.007769+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.007813+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.205288+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.434088+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.450419+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.450588+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.451222+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.460863+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.471353+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:40.801533+00:00", "trade", 10.995, 25.0]
["2026-09-02T14:58:41.088137+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:41.088815+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:41.088976+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:41.290737+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:41.579180+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:41.579674+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:42.358124+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:42.704007+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:43.262937+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:43.296717+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:44.599628+00:00", "trade", 10.9999, 1000.0]
["2026-09-02T14:58:44.600198+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:44.600392+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:44.600911+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:44.779355+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:45.263305+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:45.274159+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:45.274173+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:45.274605+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:46.154280+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:46.154744+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:46.203362+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:46.237898+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:46.238367+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:46.446161+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:46.447422+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.044910+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.045058+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.148694+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.267410+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.281106+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.282148+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.288364+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.387795+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.388283+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.717562+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.767301+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.883707+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.884165+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:47.915172+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:48.534640+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:48.535177+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:48.632861+00:00", "trade", 10.995, 5.0]
["2026-09-02T14:58:48.632898+00:00", "trade", 10.995, 5.0]
["2026-09-02T14:58:48.633270+00:00", "trade", 11.0, 2.0]
["2026-09-02T14:58:48.953404+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:48.953875+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:49.560880+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:58:49.839241+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:49.840471+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:58:49.840965+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:50.219086+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:51.179604+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:51.180065+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:51.893944+00:00", "trade", 10.995, 410.0]
["2026-09-02T14:58:51.974446+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:58:52.322423+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.401296+00:00", "trade", 11.0205, 1.0]
["2026-09-02T14:58:52.735586+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.736148+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.738825+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.739292+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.739705+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.761681+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.765737+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.765766+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.900084+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:52.900559+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.532916+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.562492+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.584461+00:00", "trade", 10.995, 3.0]
["2026-09-02T14:58:53.607178+00:00", "trade", 10.995, 1.0]
["2026-09-02T14:58:53.649427+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.692401+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.753163+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.753264+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.753632+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.765913+00:00", "trade", 10.995, 2.0]
["2026-09-02T14:58:53.789572+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:53.901388+00:00", "trade", 11.0198, 100.0]
["2026-09-02T14:58:54.286182+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:54.294609+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:54.294636+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:54.311377+00:00", "trade", 10.9908, 3900.0]
["2026-09-02T14:58:54.312165+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:54.534865+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:54.534887+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:54.665491+00:00", "trade", 10.9907, 4000.0]
["2026-09-02T14:58:55.191665+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:55.192404+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:55.192720+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:55.254896+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:55.255339+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:55.255399+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:55.421690+00:00", "trade", 10.9905, 77.0]
["2026-09-02T14:58:56.140844+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:56.141368+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:57.178062+00:00", "trade", 11.0173, 24.0]
["2026-09-02T14:58:57.496689+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:57.497518+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:57.793704+00:00", "trade", 11.0, 1441.0]
["2026-09-02T14:58:58.258564+00:00", "trade", 10.992, 1.0]
["2026-09-02T14:58:58.263862+00:00", "trade", 10.99, 13.0]
["2026-09-02T14:58:58.441744+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:58.442434+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:59.364440+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:59.444509+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:58:59.445195+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:58:59.782821+00:00", "trade", 10.9932, 1.0]
["2026-09-02T14:59:00.063455+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.084898+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.421183+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:59:00.540591+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.540810+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.540929+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.541566+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.616434+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.617101+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.930813+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:00.980441+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:01.633625+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:01.775102+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:01.793922+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:01.804610+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:01.841160+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:01.849483+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:02.102366+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:02.373801+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:02.374491+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:02.374562+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:02.578284+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:02.740181+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:02.740314+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.049614+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.169227+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.313561+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.440773+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.441560+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.442200+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.442250+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.630595+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.631419+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.631481+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.940200+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.940226+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:03.940748+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:04.070619+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:04.071423+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:04.073638+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:04.079188+00:00", "trade", 10.99, 5.0]
["2026-09-02T14:59:04.079560+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:04.079562+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:04.079563+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:04.079568+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:59:04.079572+00:00", "quote", 10.98, 11.0]
["2026-09-02T14:59:04.079590+00:00", "trade", 10.99, 10.0]
["2026-09-02T14:59:04.079591+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079598+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079604+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079625+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079631+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079638+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079645+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079651+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079658+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079664+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079686+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079699+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079706+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.079984+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080296+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080377+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080440+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080458+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080473+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080489+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080631+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.080644+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.107855+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.123107+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.224362+00:00", "trade", 10.985, 9.0]
["2026-09-02T14:59:04.513850+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.514316+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.554162+00:00", "trade", 10.98, 504.0]
["2026-09-02T14:59:04.554910+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.554957+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.554965+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.555028+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.555572+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.556195+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.558354+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.558818+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.559284+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.755482+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.755531+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.755539+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.755565+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.755576+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:59:04.756031+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.756046+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.756058+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.756204+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.756429+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:04.756467+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:59:04.770535+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:05.341460+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.188694+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:59:06.234545+00:00", "trade", 10.99, 56.0]
["2026-09-02T14:59:06.367123+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.367220+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.367798+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.369171+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.371180+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.372689+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.374272+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.374709+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.430145+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.698153+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.698181+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.698704+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:06.719254+00:00", "trade", 10.9899, 1500.0]
["2026-09-02T14:59:07.886192+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:08.486972+00:00", "trade", 11.016, 53.0]
["2026-09-02T14:59:08.574427+00:00", "trade", 11.0168, 25.0]
["2026-09-02T14:59:08.966103+00:00", "trade", 10.9891, 2.0]
["2026-09-02T14:59:09.388144+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:59:10.032501+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.032932+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:59:10.032935+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:59:10.032935+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:59:10.032940+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.032964+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.032989+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.032995+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.033029+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.033036+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.033610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.033730+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.033738+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.034067+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.063661+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.073640+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:10.073666+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:11.070004+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:11.070453+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:12.014775+00:00", "trade", 11.0188, 100.0]
["2026-09-02T14:59:13.050224+00:00", "trade", 10.985, 2.0]
["2026-09-02T14:59:13.222542+00:00", "trade", 10.985, 250.0]
["2026-09-02T14:59:14.476628+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:14.724161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:15.554899+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:59:15.572411+00:00", "trade", 10.985, 7.0]
["2026-09-02T14:59:16.102274+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:16.133457+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:59:16.139992+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:16.714332+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:16.714796+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:16.865989+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.054484+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.054612+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.054911+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.054922+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.054943+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.063767+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.064408+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.176242+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.177206+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.443331+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.444569+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:17.445019+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.068012+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.068041+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.068592+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.069027+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.089386+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.090384+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.131697+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.132507+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.180321+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.262590+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.267309+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:59:18.267312+00:00", "trade", 10.98, 75.0]
["2026-09-02T14:59:18.267750+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.267790+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.268059+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.268104+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.268243+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:18.401179+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:19.017726+00:00", "trade", 10.9848, 20.0]
["2026-09-02T14:59:20.548928+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:20.549395+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:20.551409+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:20.617806+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:22.039621+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:22.040082+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:22.272049+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:22.272497+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:23.466613+00:00", "trade", 10.9856, 100.0]
["2026-09-02T14:59:23.736794+00:00", "trade", 11.0189, 29.0]
["2026-09-02T14:59:24.126279+00:00", "trade", 10.9856, 35.0]
["2026-09-02T14:59:24.505898+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:24.505948+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:24.886004+00:00", "trade", 10.9919, 1.0]
["2026-09-02T14:59:25.453614+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:25.453772+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.454028+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.454046+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.454054+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.454061+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.454087+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.454119+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.454298+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.457032+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.465077+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.560803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.774242+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:25.774696+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.028807+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.029278+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.107142+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.158950+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.804790+00:00", "trade", 10.98, 99.0]
["2026-09-02T14:59:26.866340+00:00", "trade", 10.9802, 99.0]
["2026-09-02T14:59:26.917122+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.917130+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.917467+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.917768+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.917868+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.918162+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.918234+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.918403+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.918418+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:26.918504+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:26.918508+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:26.918510+00:00", "quote", 10.97, 10.99]
["2026-09-02T14:59:26.918510+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918518+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918525+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918532+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918540+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918546+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918552+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918565+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918579+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918586+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918607+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918621+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918754+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918775+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918788+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918839+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918873+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.918932+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.919204+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.919224+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.919333+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.919346+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.919388+00:00", "trade", 10.975, 45.0]
["2026-09-02T14:59:26.919458+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.920275+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.920500+00:00", "trade", 10.975, 45.0]
["2026-09-02T14:59:26.923472+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.959794+00:00", "trade", 10.975, 5.0]
["2026-09-02T14:59:26.959802+00:00", "trade", 10.975, 5.0]
["2026-09-02T14:59:26.959807+00:00", "trade", 10.975, 45.0]
["2026-09-02T14:59:26.960304+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:26.976920+00:00", "trade", 10.975, 45.0]
["2026-09-02T14:59:27.621688+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:28.496141+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:29.646751+00:00", "trade", 10.9914, 1.0]
["2026-09-02T14:59:29.647424+00:00", "trade", 10.9914, 9.0]
["2026-09-02T14:59:29.835798+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:30.628045+00:00", "trade", 11.0077, 7.0]
["2026-09-02T14:59:30.634945+00:00", "trade", 10.98, 1.0]
["2026-09-02T14:59:30.635007+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:30.635067+00:00", "trade", 10.98, 10.0]
["2026-09-02T14:59:30.635073+00:00", "trade", 10.98, 192.0]
["2026-09-02T14:59:30.635097+00:00", "trade", 10.98, 36.0]
["2026-09-02T14:59:30.635099+00:00", "trade", 10.98, 56.0]
["2026-09-02T14:59:30.635100+00:00", "trade", 10.98, 6.0]
["2026-09-02T14:59:30.635101+00:00", "trade", 10.98, 1000.0]
["2026-09-02T14:59:30.635104+00:00", "trade", 10.98, 1000.0]
["2026-09-02T14:59:30.635107+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:59:30.635107+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:30.635109+00:00", "trade", 10.98, 12.0]
["2026-09-02T14:59:30.635112+00:00", "trade", 10.98, 95.0]
["2026-09-02T14:59:30.635115+00:00", "trade", 10.98, 205.0]
["2026-09-02T14:59:30.635117+00:00", "trade", 10.98, 500.0]
["2026-09-02T14:59:30.635143+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:30.635199+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:59:30.635249+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:30.635249+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:30.635263+00:00", "quote", 10.97, 10.98]
["2026-09-02T14:59:30.635276+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635283+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635290+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635296+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635303+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635309+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635316+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635324+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635330+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635356+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635371+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:30.635375+00:00", "trade", 10.98, 30.0]
["2026-09-02T14:59:30.635390+00:00", "trade", 10.98, 1000.0]
["2026-09-02T14:59:30.635394+00:00", "trade", 10.98, 12.0]
["2026-09-02T14:59:30.635525+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635586+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635606+00:00", "quote", 10.98, 10.98]
["2026-09-02T14:59:30.635608+00:00", "trade", 10.98, 5.0]
["2026-09-02T14:59:30.635698+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:59:30.635698+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:59:30.635698+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:59:30.635698+00:00", "trade", 10.98, 12.0]
["2026-09-02T14:59:30.635700+00:00", "trade", 10.98, 200.0]
["2026-09-02T14:59:30.635706+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:30.635720+00:00", "trade", 10.98, 48.0]
["2026-09-02T14:59:30.635746+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.635819+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.635868+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.635912+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.635992+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636038+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636087+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636105+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636136+00:00", "trade", 10.98, 50.0]
["2026-09-02T14:59:30.636213+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636215+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636284+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636312+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636340+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636361+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636390+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636439+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636615+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.636813+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.637053+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.637066+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.637749+00:00", "trade", 10.975, 5.0]
["2026-09-02T14:59:30.638169+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640358+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640368+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640388+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640398+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640418+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640428+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640449+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640457+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640480+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640491+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640509+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640522+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640540+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.640550+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.643842+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.643848+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.643863+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:30.644767+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:30.988264+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:31.567670+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:31.567698+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:31.568678+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:59:31.568774+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:31.569355+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:59:33.628352+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:33.628378+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:33.628394+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:33.628401+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128659+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:59:34.128660+00:00", "trade", 10.99, 300.0]
["2026-09-02T14:59:34.128662+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.128663+00:00", "trade", 10.99, 84.0]
["2026-09-02T14:59:34.128666+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.128693+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128700+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128706+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128713+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128719+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128733+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128739+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128746+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128748+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:34.128751+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.128754+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128759+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.128760+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128766+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128780+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128787+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128801+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128807+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128821+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128831+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.128835+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.128844+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.128846+00:00", "trade", 10.99, 51.0]
["2026-09-02T14:59:34.128907+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:59:34.128918+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.128957+00:00", "trade", 10.99, 5.0]
["2026-09-02T14:59:34.128962+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.129000+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.129020+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.129069+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129076+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129084+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129090+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129091+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:34.129094+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:59:34.129094+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.129094+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.129095+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129096+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129098+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:34.129102+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129118+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129132+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129138+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.129149+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:59:34.129154+00:00", "trade", 10.99, 52.0]
["2026-09-02T14:59:34.129178+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129183+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129185+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129200+00:00", "trade", 10.99, 99.0]
["2026-09-02T14:59:34.129200+00:00", "trade", 10.99, 1.0]
["2026-09-02T14:59:34.129209+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129242+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129254+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129275+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:59:34.129297+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129324+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129336+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129359+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129494+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129516+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129606+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129621+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129658+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129677+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129771+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129814+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129829+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129840+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.129866+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.130039+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.131039+00:00", "trade", 10.99, 60.0]
["2026-09-02T14:59:34.131302+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.131385+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.131588+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.132035+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.149229+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.149255+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.158919+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.159190+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.159215+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.184399+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.184425+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.185280+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.228828+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.378721+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:59:34.378967+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:59:34.379034+00:00", "trade", 10.995, 100.0]
["2026-09-02T14:59:34.379155+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379274+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379290+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379294+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.379294+00:00", "trade", 10.99, 84.0]
["2026-09-02T14:59:34.379295+00:00", "trade", 10.99, 1000.0]
["2026-09-02T14:59:34.379296+00:00", "trade", 10.99, 922.0]
["2026-09-02T14:59:34.379297+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379302+00:00", "trade", 10.99, 78.0]
["2026-09-02T14:59:34.379302+00:00", "trade", 10.99, 192.0]
["2026-09-02T14:59:34.379304+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379366+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:34.379371+00:00", "trade", 10.99, 500.0]
["2026-09-02T14:59:34.379378+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:59:34.379399+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379405+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379411+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379417+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379431+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379445+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379453+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379460+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379468+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379475+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379492+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379506+00:00", "quote", 10.99, 11.0]
["2026-09-02T14:59:34.379565+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379572+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379578+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379585+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379592+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379599+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379606+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379607+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379614+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379620+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379626+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379634+00:00", "quote", 10.99, 10.99]
["2026-09-02T14:59:34.379720+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:34.379720+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:59:34.379722+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:59:34.379723+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:34.379723+00:00", "trade", 10.99, 50.0]
["2026-09-02T14:59:34.379732+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.379736+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.379760+00:00", "trade", 10.99, 200.0]
["2026-09-02T14:59:34.379784+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.379953+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380045+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.380047+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.380047+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.380047+00:00", "trade", 10.99, 227.0]
["2026-09-02T14:59:34.380052+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.380056+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:34.380056+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:34.380056+00:00", "trade", 10.99, 30.0]
["2026-09-02T14:59:34.380058+00:00", "trade", 10.99, 126.0]
["2026-09-02T14:59:34.380063+00:00", "trade", 10.99, 20.0]
["2026-09-02T14:59:34.380077+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380121+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380129+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380145+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380162+00:00", "trade", 10.99, 120.0]
["2026-09-02T14:59:34.380185+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380250+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380266+00:00", "trade", 10.99, 4.0]
["2026-09-02T14:59:34.380312+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380329+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380450+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380477+00:00", "trade", 10.985, 1.0]
["2026-09-02T14:59:34.380480+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380569+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380583+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380596+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.380875+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.381486+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.381506+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.381587+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.381941+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.405093+00:00", "trade", 10.99, 150.0]
["2026-09-02T14:59:34.481350+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.481357+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:34.617858+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:36.463919+00:00", "trade", 10.99, 4000.0]
["2026-09-02T14:59:36.465055+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:36.465515+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:36.899626+00:00", "trade", 10.9862, 13.0]
["2026-09-02T14:59:36.901232+00:00", "trade", 10.9862, 1.0]
["2026-09-02T14:59:36.966056+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.384012+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.413263+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.650683+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.651142+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.782435+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.782825+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.782842+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.783059+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.783437+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.783445+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.810327+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.810339+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:37.859703+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:38.074972+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:38.074999+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:38.075216+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:38.075451+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:38.125748+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:38.208395+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:38.323925+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:39.841251+00:00", "trade", 10.985, 1.0]
["2026-09-02T14:59:40.167160+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:40.898182+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:40.898642+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:40.967547+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:41.641978+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:41.642429+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:41.644282+00:00", "trade", 10.985, 29.0]
["2026-09-02T14:59:41.659644+00:00", "trade", 10.99, 71.0]
["2026-09-02T14:59:41.783647+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:59:43.532347+00:00", "trade", 11.0128, 100.0]
["2026-09-02T14:59:43.946141+00:00", "trade", 10.9891, 100.0]
["2026-09-02T14:59:44.498047+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:44.498064+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:44.498523+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:45.033925+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:45.034382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:45.034401+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:45.724031+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:45.724487+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.248882+00:00", "trade", 10.985, 29.0]
["2026-09-02T14:59:46.310894+00:00", "trade", 10.985, 28.0]
["2026-09-02T14:59:46.310916+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.311406+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.311462+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.311520+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.311550+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.311586+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.311669+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.312011+00:00", "trade", 10.985, 12.0]
["2026-09-02T14:59:46.319250+00:00", "trade", 10.985, 29.0]
["2026-09-02T14:59:46.320505+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.320610+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.320773+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.579415+00:00", "trade", 10.99, 17.0]
["2026-09-02T14:59:46.580096+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.614132+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.644912+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.645358+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.645371+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.689218+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.812908+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:46.813671+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:47.056174+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.256393+00:00", "trade", 10.99, 37.0]
["2026-09-02T14:59:48.256393+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.256413+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.257103+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.257197+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.257351+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.259328+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.285041+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.285091+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.286019+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.286030+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.295144+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.301786+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.345882+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.469421+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.596744+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:48.926613+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:49.423165+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:49.988830+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.009382+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.009390+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.076647+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.077152+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.077608+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.077626+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.078056+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.119297+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.119818+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.342579+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.383226+00:00", "trade", 10.99, 8.0]
["2026-09-02T14:59:50.383231+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.383693+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.383715+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.384210+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.385178+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.495538+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.495992+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.496772+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.503096+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.526483+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.526490+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.526497+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.526510+00:00", "trade", 10.99, 25.0]
["2026-09-02T14:59:50.526510+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.526516+00:00", "trade", 10.99, 136.0]
["2026-09-02T14:59:50.526977+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.527008+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.527033+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.586596+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.821046+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:50.953851+00:00", "trade", 10.9836, 2000.0]
["2026-09-02T14:59:50.981518+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.270327+00:00", "trade", 10.99, 12.0]
["2026-09-02T14:59:51.270333+00:00", "trade", 10.99, 100.0]
["2026-09-02T14:59:51.270641+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.270733+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.270763+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.270827+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.270835+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.271280+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.305392+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.305402+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:51.372021+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:53.064624+00:00", "trade", 10.985, 100.0]
["2026-09-02T14:59:53.270841+00:00", "trade", 10.99, 2.0]
["2026-09-02T14:59:53.552755+00:00", "trade", 10.9909, 100.0]
["2026-09-02T14:59:53.997186+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:53.997569+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:53.997659+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:53.997673+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.771271+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.900582+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.901463+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.901558+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.901802+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.901913+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.902270+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:55.916161+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.099068+00:00", "trade", 10.9871, 1.0]
["2026-09-02T14:59:56.873142+00:00", "trade", 10.98, 100.0]
["2026-09-02T14:59:56.873147+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.873611+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.873632+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.873654+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.874711+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.926263+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.927504+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.942170+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.942335+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.942439+00:00", "trade", 10.98, 25.0]
["2026-09-02T14:59:56.942863+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.942891+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.942913+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.943180+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.943299+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.943310+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.943328+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.948078+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:56.995027+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.032909+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.095517+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.096415+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.258300+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.258349+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.258412+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.258864+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.275959+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.345670+00:00", "trade", 11.0124, 100.0]
["2026-09-02T14:59:57.357012+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.465700+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.474090+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.474143+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.474550+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.474983+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.480724+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.532349+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.534098+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.658761+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.785522+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.788542+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.848803+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.920502+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.920981+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:57.921665+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.255861+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.255887+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.256042+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.256389+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.256935+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.281616+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.780304+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:58.781932+00:00", "quote", 10.98, 10.99]
["2026-09-02T14:59:59.761456+00:00", "trade", 10.985, 1.0]
["2026-09-02T15:00:00.001742+00:00", "trade", 10.98, 1.0]
["2026-09-02T15:00:00.028006+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.028443+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.028895+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.029396+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.038883+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.039339+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.053185+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.191714+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.192690+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.200455+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.201803+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.202768+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.204610+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.330936+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.354563+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.357119+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.357805+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.358931+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.410233+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.460437+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.506647+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.815110+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.815797+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:00.971397+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:01.195985+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:01.222901+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.172915+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.195912+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.200643+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.248609+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.285977+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.453729+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.756728+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.757347+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.757835+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.759900+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.772517+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.772963+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:02.819147+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:03.041163+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:03.042148+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:04.330410+00:00", "trade", 10.9862, 1.0]
["2026-09-02T15:00:04.331249+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:04.343977+00:00", "trade", 10.9862, 2.0]
["2026-09-02T15:00:04.445606+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:04.504533+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:04.505519+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:04.606084+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:04.794243+00:00", "trade", 10.985, 1.0]
["2026-09-02T15:00:04.832050+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:04.832768+00:00", "trade", 10.98, 8.0]
["2026-09-02T15:00:04.940885+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:05.366804+00:00", "trade", 10.9912, 100.0]
["2026-09-02T15:00:06.139483+00:00", "trade", 10.985, 100.0]
["2026-09-02T15:00:06.141338+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.224875+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.267111+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.292983+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.294055+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.294056+00:00", "trade", 10.98, 300.0]
["2026-09-02T15:00:06.294082+00:00", "trade", 10.98, 200.0]
["2026-09-02T15:00:06.294082+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.294083+00:00", "trade", 10.98, 126.0]
["2026-09-02T15:00:06.294084+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:00:06.294086+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:00:06.294089+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:00:06.294090+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.294097+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.294104+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:00:06.294247+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294254+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294270+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294277+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294284+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294290+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294296+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294302+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294316+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294323+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294329+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294336+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294453+00:00", "trade", 10.98, 75.0]
["2026-09-02T15:00:06.294458+00:00", "trade", 10.98, 30.0]
["2026-09-02T15:00:06.294487+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:00:06.294530+00:00", "trade", 10.98, 95.0]
["2026-09-02T15:00:06.294552+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:00:06.294552+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294585+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294600+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294677+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294706+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294745+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294750+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294983+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.294995+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.295186+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.295395+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.295646+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.295904+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.295914+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.296830+00:00", "trade", 10.98, 8.0]
["2026-09-02T15:00:06.298439+00:00", "trade", 10.98, 11.0]
["2026-09-02T15:00:06.299219+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.299549+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.299723+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.300894+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.301459+00:00", "trade", 10.975, 17.0]
["2026-09-02T15:00:06.301582+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:06.303063+00:00", "trade", 10.975, 17.0]
["2026-09-02T15:00:06.316141+00:00", "trade", 10.975, 17.0]
["2026-09-02T15:00:06.316168+00:00", "trade", 10.975, 20.0]
["2026-09-02T15:00:06.316804+00:00", "trade", 10.975, 3.0]
["2026-09-02T15:00:06.326393+00:00", "trade", 10.975, 17.0]
["2026-09-02T15:00:06.725681+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:06.725776+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:06.725850+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:06.938786+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:07.692923+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:07.898114+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:07.907448+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:08.019941+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:08.020009+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:08.264887+00:00", "trade", 10.975, 2.0]
["2026-09-02T15:00:08.828651+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:10.076086+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:10.076739+00:00", "trade", 10.975, 310.0]
["2026-09-02T15:00:10.160041+00:00", "trade", 10.975, 50.0]
["2026-09-02T15:00:10.750568+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:10.946529+00:00", "trade", 10.975, 17.0]
["2026-09-02T15:00:10.961814+00:00", "trade", 10.98, 183.0]
["2026-09-02T15:00:11.264614+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:11.496642+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:11.859185+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:11.859535+00:00", "trade", 10.975, 248.0]
["2026-09-02T15:00:12.425238+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:12.486628+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:12.681619+00:00", "trade", 10.9799, 3000.0]
["2026-09-02T15:00:12.682659+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:13.056177+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:13.467539+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:13.717865+00:00", "trade", 10.978, 1.0]
["2026-09-02T15:00:13.873636+00:00", "trade", 10.9791, 1.0]
["2026-09-02T15:00:14.124993+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:14.125463+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:14.358632+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:14.358765+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:14.894752+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:14.894804+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:14.894832+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:14.952418+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.035544+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.416817+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:15.416848+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:15.682323+00:00", "trade", 10.98, 2.0]
["2026-09-02T15:00:15.705071+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.705267+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.705852+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.706652+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.716766+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.717824+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.718510+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.757862+00:00", "trade", 10.975, 200.0]
["2026-09-02T15:00:15.758733+00:00", "trade", 10.975, 200.0]
["2026-09-02T15:00:15.758787+00:00", "trade", 10.975, 242.0]
["2026-09-02T15:00:15.765239+00:00", "trade", 10.9845, 1.0]
["2026-09-02T15:00:15.875366+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:15.932328+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:15.932386+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:15.932416+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:15.932434+00:00", "trade", 10.9788, 1.0]
["2026-09-02T15:00:16.261435+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.261969+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.262730+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.263170+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.321491+00:00", "trade", 10.9791, 5.0]
["2026-09-02T15:00:16.322672+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.367911+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.423867+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.426116+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.439787+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.440243+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.524139+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.593647+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.930269+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.930797+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:16.931248+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.266453+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.302814+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.339183+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.515593+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.515719+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.683223+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.683650+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.703470+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.703493+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.814070+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:17.968064+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.062741+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.063486+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.063520+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.063808+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.064337+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.064795+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.076676+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.078200+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.107204+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.107691+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.107708+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.107768+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.108161+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.126815+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.168519+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.168532+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.270819+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.366371+00:00", "trade", 10.975, 54.0]
["2026-09-02T15:00:18.366373+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:18.366374+00:00", "trade", 10.97, 418.0]
["2026-09-02T15:00:18.366382+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.366403+00:00", "trade", 10.97, 30.0]
["2026-09-02T15:00:18.366406+00:00", "trade", 10.97, 17.0]
["2026-09-02T15:00:18.366458+00:00", "trade", 10.97, 72.0]
["2026-09-02T15:00:18.366545+00:00", "trade", 10.97, 14.0]
["2026-09-02T15:00:18.366732+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.366754+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.366755+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.366761+00:00", "trade", 10.97, 87.0]
["2026-09-02T15:00:18.366763+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:18.366771+00:00", "trade", 10.97, 50.0]
["2026-09-02T15:00:18.366771+00:00", "trade", 10.97, 95.0]
["2026-09-02T15:00:18.366772+00:00", "quote", 10.96, 10.98]
["2026-09-02T15:00:18.366779+00:00", "quote", 10.96, 10.98]
["2026-09-02T15:00:18.366797+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366806+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366832+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366841+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366879+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366886+00:00", "trade", 10.97, 5.0]
["2026-09-02T15:00:18.366890+00:00", "trade", 10.97, 40.0]
["2026-09-02T15:00:18.366890+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366942+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366945+00:00", "trade", 10.97, 6.0]
["2026-09-02T15:00:18.366973+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.366985+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:18.367007+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:18.367064+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:18.367084+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:18.367103+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.367128+00:00", "trade", 10.97, 25.0]
["2026-09-02T15:00:18.367129+00:00", "trade", 10.97, 10.0]
["2026-09-02T15:00:18.367176+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.367357+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.367378+00:00", "trade", 10.97, 12.0]
["2026-09-02T15:00:18.367405+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.367645+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.367961+00:00", "trade", 10.97, 20.0]
["2026-09-02T15:00:18.368348+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.368393+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.368407+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.368433+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.368599+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.368825+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.369339+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.369782+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.371077+00:00", "trade", 10.965, 6.0]
["2026-09-02T15:00:18.372609+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.372715+00:00", "trade", 10.96, 8500.0]
["2026-09-02T15:00:18.394585+00:00", "trade", 10.96, 190.0]
["2026-09-02T15:00:18.472601+00:00", "trade", 10.965, 56.0]
["2026-09-02T15:00:18.603233+00:00", "trade", 10.965, 129.0]
["2026-09-02T15:00:18.650886+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.650926+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.667664+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.734824+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.823802+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:18.824214+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:00:19.240839+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:19.241301+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:19.290542+00:00", "trade", 10.965, 2.0]
["2026-09-02T15:00:19.290814+00:00", "trade", 10.965, 13.0]
["2026-09-02T15:00:19.724051+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:00:20.028507+00:00", "trade", 10.9896, 11.0]
["2026-09-02T15:00:20.535922+00:00", "trade", 10.97, 58.0]
["2026-09-02T15:00:20.536420+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:20.536429+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:20.536883+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:20.557796+00:00", "trade", 10.97, 42.0]
["2026-09-02T15:00:20.621217+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:20.621226+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:20.727292+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:20.955401+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:20.989983+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.324033+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:00:21.346318+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.471259+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.471715+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.472210+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.472657+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.566691+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.566698+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.985791+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.986274+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.986988+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.987447+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:21.989441+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.133381+00:00", "trade", 10.965, 70.0]
["2026-09-02T15:00:22.186684+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.197456+00:00", "trade", 10.9609, 46.0]
["2026-09-02T15:00:22.278986+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.394306+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.404192+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.644491+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.660815+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.798945+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.812283+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.899973+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:22.900701+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.012455+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:00:23.017492+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:00:23.351899+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.352335+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.383466+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.526705+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.526733+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.537249+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.538135+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.538277+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.544322+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.559749+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.612748+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.642539+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.712985+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:00:23.805672+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:23.943505+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:00:23.943904+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:24.228552+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:00:24.556780+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:24.605880+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:00:25.210709+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:25.212105+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:00:25.265267+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:00:25.416211+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:26.361437+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:00:26.362758+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:26.384305+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:26.385667+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:26.674891+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:26.830633+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:00:27.351774+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:00:27.466691+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:27.863252+00:00", "trade", 10.9779, 9.0]
["2026-09-02T15:00:27.901123+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:27.902031+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:00:27.903721+00:00", "trade", 10.965, 1600.0]
["2026-09-02T15:00:27.999912+00:00", "trade", 11.0025, 100.0]
["2026-09-02T15:00:28.011159+00:00", "trade", 10.965, 64.0]
["2026-09-02T15:00:28.094286+00:00", "trade", 10.965, 13.0]
["2026-09-02T15:00:28.094287+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:00:28.094289+00:00", "trade", 10.965, 68.0]
["2026-09-02T15:00:28.094374+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:00:28.099475+00:00", "trade", 10.965, 1719.0]
["2026-09-02T15:00:28.197494+00:00", "trade", 10.9905, 25.0]
["2026-09-02T15:00:28.374698+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:28.375157+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:28.390321+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:00:29.166958+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.167063+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.167083+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.167106+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.167135+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.167518+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.167806+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.168193+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.168198+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.426776+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.577350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.577406+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:29.577414+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.022329+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.022795+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.023301+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.033288+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.033754+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.034423+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.035406+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.267038+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.267044+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.267488+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.513206+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.513692+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.514115+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.514499+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.514556+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.525198+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:30.556540+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:30.556540+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:00:30.556560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556569+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:00:30.556575+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556587+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556600+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556623+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556630+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556636+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556651+00:00", "trade", 10.96, 32.0]
["2026-09-02T15:00:30.556692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.556980+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557158+00:00", "trade", 10.96, 26.0]
["2026-09-02T15:00:30.557245+00:00", "trade", 10.96, 24.0]
["2026-09-02T15:00:30.557279+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557285+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557308+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557331+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557340+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557349+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557680+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.557695+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.558005+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:00:30.558251+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:00:30.705703+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.706156+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.715856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:30.968350+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:00:31.057316+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057317+00:00", "trade", 10.96, 300.0]
["2026-09-02T15:00:31.057319+00:00", "trade", 10.96, 300.0]
["2026-09-02T15:00:31.057320+00:00", "trade", 10.96, 90.0]
["2026-09-02T15:00:31.057323+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:00:31.057324+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057326+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:00:31.057417+00:00", "trade", 10.96, 32.0]
["2026-09-02T15:00:31.057428+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057431+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057431+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057442+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:00:31.057445+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:00:31.057446+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057448+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057448+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057454+00:00", "trade", 10.96, 500.0]
["2026-09-02T15:00:31.057458+00:00", "trade", 10.96, 500.0]
["2026-09-02T15:00:31.057460+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057466+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:00:31.057473+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057475+00:00", "trade", 10.96, 51.0]
["2026-09-02T15:00:31.057479+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057481+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057487+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057488+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057494+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057506+00:00", "trade", 10.96, 68.0]
["2026-09-02T15:00:31.057506+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:00:31.057506+00:00", "trade", 10.96, 22.0]
["2026-09-02T15:00:31.057507+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:00:31.057507+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057515+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057530+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057543+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057564+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057572+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:00:31.057592+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057592+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:00:31.057594+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057602+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057610+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057617+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057623+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057629+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057636+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057643+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057651+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057658+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057666+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057674+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057688+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057694+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057763+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057793+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:00:31.057802+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057880+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057940+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057961+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057972+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.057986+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.058008+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.058029+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.058044+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:00:31.058078+00:00", "trade", 10.97, 32.0]
["2026-09-02T15:00:31.058119+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.058148+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.058444+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.058616+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.059484+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.059762+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.358570+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.472770+00:00", "trade", 10.9698, 1.0]
["2026-09-02T15:00:31.623366+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.623469+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.780469+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.780484+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.780506+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.780980+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.790034+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.821028+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.821527+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.821590+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.821637+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.821706+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.822148+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.859931+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.930268+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.930308+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.930721+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.931173+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.950655+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:31.951120+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.030394+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:00:32.048361+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.226700+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.286851+00:00", "trade", 10.9746, 1.0]
["2026-09-02T15:00:32.343397+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.343429+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.397748+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.398217+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.462667+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.942890+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.982389+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:32.990902+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:33.373992+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.374444+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.503889+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.504140+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.562631+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.563087+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.563098+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.808797+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:33.991569+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:34.384580+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:34.557653+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:34.558112+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:34.974640+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:34.975096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:34.997717+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:34.998174+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:35.166076+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:35.166083+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:35.272474+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:35.272925+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:35.367172+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:35.451987+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:36.407322+00:00", "trade", 11.0006, 85.0]
["2026-09-02T15:00:36.610578+00:00", "trade", 10.97, 96.0]
["2026-09-02T15:00:36.907909+00:00", "trade", 10.97, 33.0]
["2026-09-02T15:00:36.907909+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:36.907911+00:00", "trade", 10.97, 67.0]
["2026-09-02T15:00:36.907912+00:00", "trade", 10.97, 200.0]
["2026-09-02T15:00:36.907913+00:00", "trade", 10.97, 33.0]
["2026-09-02T15:00:36.907916+00:00", "trade", 10.97, 11.0]
["2026-09-02T15:00:36.907923+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:36.907929+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:00:36.907931+00:00", "trade", 10.97, 356.0]
["2026-09-02T15:00:36.907932+00:00", "trade", 10.97, 25.0]
["2026-09-02T15:00:36.907937+00:00", "trade", 10.97, 75.0]
["2026-09-02T15:00:36.907939+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:00:36.907940+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:36.907980+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:36.908040+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:36.908112+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:36.908119+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:36.908125+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:36.908132+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:36.908139+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:36.908146+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:36.908155+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.908159+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.908166+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.908173+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.908304+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.908331+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:36.908360+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.908725+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.908736+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.909072+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.910833+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:36.911007+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:37.852366+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:38.521033+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521048+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521109+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521129+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521180+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521525+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521652+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521689+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521702+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521759+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.521941+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.522153+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.522240+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.528323+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.528763+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.532109+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.547499+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.548237+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.555543+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.563367+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.563374+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.563385+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.563391+00:00", "trade", 10.98, 25.0]
["2026-09-02T15:00:38.563900+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.563911+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.564042+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.564271+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.564760+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.606991+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.928847+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.964154+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.964985+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.964999+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.965281+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.965455+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.965463+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.965736+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.968583+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.968960+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.969070+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.973588+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:38.973815+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.345178+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.345629+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.346084+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.350835+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.352555+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.497010+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.498396+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.685828+00:00", "trade", 10.9791, 48.0]
["2026-09-02T15:00:39.686622+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:39.821158+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:40.879357+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:40.879454+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:40.879718+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:00:40.888520+00:00", "trade", 10.975, 10.0]
["2026-09-02T15:00:42.045415+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:42.154916+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:42.481375+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:42.515750+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:43.504022+00:00", "trade", 10.975, 16.0]
["2026-09-02T15:00:43.504716+00:00", "trade", 10.98, 1.0]
["2026-09-02T15:00:43.978545+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:44.066908+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:44.160034+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:44.261560+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:44.528151+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:44.529047+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:44.708497+00:00", "trade", 10.97, 4.0]
["2026-09-02T15:00:45.496823+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.805717+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.805831+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.806215+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.807077+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.807588+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.812746+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.812841+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:00:45.813204+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:45.813211+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:45.813227+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:45.813237+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:45.813244+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:45.813251+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:45.813266+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:00:45.813308+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813325+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813364+00:00", "trade", 10.97, 25.0]
["2026-09-02T15:00:45.813755+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813773+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813786+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813810+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813833+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813845+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813855+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.813910+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.814326+00:00", "trade", 10.965, 7.0]
["2026-09-02T15:00:45.814470+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.819375+00:00", "trade", 10.965, 7.0]
["2026-09-02T15:00:45.821758+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.843474+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.938587+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:45.939986+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.114075+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.114241+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.114543+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.115044+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.643389+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.718974+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.719373+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.719553+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.720251+00:00", "trade", 10.965, 7.0]
["2026-09-02T15:00:46.720631+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.731356+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.731562+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.731789+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.731950+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.732458+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.732552+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.732889+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.733053+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.733501+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.741095+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.757318+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.784697+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.879264+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.961245+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.962620+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.963118+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:46.963152+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:47.018499+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:47.350093+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:00:47.350104+00:00", "trade", 10.97, 4.0]
["2026-09-02T15:00:47.350107+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:00:47.350558+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:47.350831+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:47.350929+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:00:47.603012+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:48.826274+00:00", "trade", 10.9899, 10.0]
["2026-09-02T15:00:49.750966+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:49.762563+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.802692+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.803151+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.826594+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.827184+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.854921+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.855383+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.855397+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.876847+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:51.877152+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:52.002386+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:52.007410+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:52.496864+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:52.520153+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:53.272876+00:00", "trade", 10.9699, 300.0]
["2026-09-02T15:00:54.041049+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:54.041228+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:54.041236+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:55.136541+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:55.144735+00:00", "trade", 10.965, 7.0]
["2026-09-02T15:00:55.145194+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:55.145962+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:55.146045+00:00", "trade", 10.965, 93.0]
["2026-09-02T15:00:55.165127+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:55.813762+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:00:55.817361+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:55.819716+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:00:55.823222+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.023695+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.027386+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.027712+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.027727+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.027738+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.028060+00:00", "trade", 10.965, 4.0]
["2026-09-02T15:00:56.028648+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.028657+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.034958+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.095143+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.097269+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.167429+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.469666+00:00", "trade", 10.9697, 4.0]
["2026-09-02T15:00:56.803151+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.803537+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.803597+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.803795+00:00", "trade", 10.965, 6.0]
["2026-09-02T15:00:56.856237+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.856438+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.856818+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.857266+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.857273+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.863825+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.867301+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:56.868340+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.003979+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.060610+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.131663+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.485865+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.486259+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.496110+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.657161+00:00", "trade", 10.965, 5.0]
["2026-09-02T15:00:57.657660+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.658141+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.658165+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.660192+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.781484+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.781494+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.913952+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.914023+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.914297+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.914521+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.914752+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:57.918189+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:58.014420+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:00:58.014851+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:58.014897+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:58.201585+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:58.226224+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:00:58.547813+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:00.496779+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:00.498286+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:01.710637+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:01.711114+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:01.711665+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:01.712137+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:01.715890+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:01.715898+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:01.836832+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:02.584734+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:02.621337+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:02.941501+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:02.942598+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:02.954005+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.141300+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.141603+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.141713+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.142085+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.586624+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.586789+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.586835+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.587307+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.587571+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.587708+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.605232+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.685500+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.685870+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.806350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:03.941078+00:00", "trade", 10.96, 20.0]
["2026-09-02T15:01:04.184347+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:04.235574+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:04.235927+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:04.348630+00:00", "trade", 10.9667, 4.0]
["2026-09-02T15:01:04.536165+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:04.582212+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:04.592486+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:01:04.592486+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:01:04.592520+00:00", "trade", 10.96, 400.0]
["2026-09-02T15:01:04.592533+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:01:04.592540+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592548+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592556+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592570+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592577+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592606+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592614+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592740+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.592791+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:01:04.592837+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:01:04.592931+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.593098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.593240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.593337+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.593355+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.593377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.593391+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.593452+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:04.824486+00:00", "trade", 10.955, 300.0]
["2026-09-02T15:01:05.649352+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:05.650433+00:00", "trade", 10.955, 4.0]
["2026-09-02T15:01:07.189376+00:00", "trade", 10.955, 73.0]
["2026-09-02T15:01:08.446687+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.446695+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.447945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.659647+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.659760+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.659828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.660106+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.660523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.661017+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.771387+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.808779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.809236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.974496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.974953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:08.986074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.219568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.220030+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.220042+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.419519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.419981+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.459952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.501105+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.501570+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.521382+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.522261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.523934+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.527525+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.527526+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:01:09.527527+00:00", "trade", 10.95, 300.0]
["2026-09-02T15:01:09.527528+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:01:09.527532+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:01:09.527844+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527851+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527860+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527866+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527872+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527879+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527885+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527892+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527899+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527906+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527913+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:01:09.527939+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:01:09.527940+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:01:09.527940+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:01:09.527941+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.527943+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.527949+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.527956+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.527962+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528178+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528184+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:01:09.528187+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:01:09.528246+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528298+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528308+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528363+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528402+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528429+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528473+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528499+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528553+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.528838+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.529023+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.530118+00:00", "trade", 10.94, 4000.0]
["2026-09-02T15:01:09.531632+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.532282+00:00", "trade", 10.945, 4.0]
["2026-09-02T15:01:09.533821+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.554826+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.555076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.555280+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.555328+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.555342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.555482+00:00", "trade", 10.945, 4.0]
["2026-09-02T15:01:09.555770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.555803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.572318+00:00", "trade", 10.945, 4.0]
["2026-09-02T15:01:09.573467+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.592040+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.592051+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.628218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.666930+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.754069+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:09.754275+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.151986+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.152180+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.236782+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.541339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.599344+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.605339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.611374+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.697315+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.697324+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:10.697772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:12.960627+00:00", "trade", 10.945, 4.0]
["2026-09-02T15:01:12.973924+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:01:12.974510+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:12.975028+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:12.975429+00:00", "trade", 10.9498, 196.0]
["2026-09-02T15:01:12.975484+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:12.997618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:12.998077+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:12.998587+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:12.999075+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.060867+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.142584+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.143078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.153855+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.154547+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.269120+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.452974+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.453617+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.454089+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.454112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.528745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.570269+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.747730+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.748102+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.748717+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.749234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.758216+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.791068+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:01:13.848552+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:13.849943+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.134525+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.136502+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.319608+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.905484+00:00", "trade", 10.989, 100.0]
["2026-09-02T15:01:14.940186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.940913+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.941203+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.998182+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:14.998221+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:15.111386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:15.240157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:15.240164+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:15.265987+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:15.496050+00:00", "trade", 10.9982, 30.0]
["2026-09-02T15:01:16.277448+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.277919+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.278770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.346698+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.709374+00:00", "trade", 10.9499, 200.0]
["2026-09-02T15:01:16.967780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.968245+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.968253+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.968377+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.968634+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.968869+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.970831+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:16.971272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:17.473989+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:18.618487+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:19.126421+00:00", "trade", 10.945, 90.0]
["2026-09-02T15:01:19.496837+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:19.497486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:19.530400+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:19.541108+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:01:19.691840+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:19.691917+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:19.736133+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:19.736144+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:20.324528+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:20.354098+00:00", "trade", 10.9573, 1.0]
["2026-09-02T15:01:21.279240+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:22.042915+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:22.042925+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:22.191718+00:00", "trade", 10.9889, 100.0]
["2026-09-02T15:01:23.527305+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:24.169058+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:24.585900+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:01:24.725212+00:00", "trade", 10.9491, 10.0]
["2026-09-02T15:01:25.628116+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:25.651318+00:00", "trade", 10.9571, 2.0]
["2026-09-02T15:01:26.297866+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.297997+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.501189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.501221+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.501234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.501955+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.502542+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.502677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:26.502996+00:00", "trade", 10.95, 21.0]
["2026-09-02T15:01:27.132036+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.132669+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.132698+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.133039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.208930+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.208964+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.215947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.308413+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.367424+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.788698+00:00", "trade", 10.9499, 20.0]
["2026-09-02T15:01:27.789510+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.836762+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.838190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.966034+00:00", "trade", 10.945, 300.0]
["2026-09-02T15:01:27.966723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:27.967126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.067881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.069851+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.259732+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.260061+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.392920+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.393687+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.393701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.535060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.655952+00:00", "trade", 10.9728, 34.0]
["2026-09-02T15:01:28.656743+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:28.949500+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:01:29.060368+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.060901+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.060981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.061219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.090522+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.095619+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.146299+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.146754+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:29.164347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:30.085545+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:01:30.086328+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:01:30.087054+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:01:30.089476+00:00", "trade", 10.945, 400.0]
["2026-09-02T15:01:30.089892+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:01:30.090163+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:01:30.093336+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:01:30.648920+00:00", "trade", 10.9703, 19.0]
["2026-09-02T15:01:33.401407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.401464+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.401569+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.401577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.402025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.412731+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.470519+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.470664+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:33.804555+00:00", "trade", 10.9514, 10.0]
["2026-09-02T15:01:33.860194+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:34.406766+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:34.407225+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:34.407265+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:34.407768+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.023372+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.023384+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.023417+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.023951+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.050982+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.052162+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.052521+00:00", "trade", 10.945, 80.0]
["2026-09-02T15:01:35.312952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.313408+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.371251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.371716+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.374277+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.376313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.429947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.451124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.490684+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.532907+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:35.904420+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:36.569233+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:36.617517+00:00", "trade", 10.9401, 71.0]
["2026-09-02T15:01:37.579585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.580045+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.580061+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.591624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.592071+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.592963+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.675190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.675548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.675804+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.693546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.697620+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:01:37.697621+00:00", "trade", 10.94, 50.0]
["2026-09-02T15:01:37.697622+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:01:37.697624+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:01:37.697627+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:01:37.697628+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:37.697643+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:01:37.697685+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:37.697689+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697694+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697717+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697724+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697732+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697747+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697755+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697763+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.697770+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698216+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:01:37.698224+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:01:37.698225+00:00", "trade", 10.94, 4.0]
["2026-09-02T15:01:37.698235+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:37.698248+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:37.698272+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:01:37.698321+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:01:37.698371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698437+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698615+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698626+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.698987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.699007+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.718066+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.718076+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.718153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.718624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.718670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.718833+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.719109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.719122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.719284+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.719542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.719804+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.719989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.720341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.720352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.730747+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.740337+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.749192+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.749222+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.749626+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.777057+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.777108+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.835151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.904651+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.905646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.905699+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.906091+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:37.955698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.168236+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.168246+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.190378+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.366676+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.366685+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.366700+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.434555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.554438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.565180+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.647050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.841935+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:01:38.841940+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:01:38.842002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:38.842003+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:01:38.842008+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:01:38.842062+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:01:38.842176+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842184+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842193+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842200+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842206+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842213+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842233+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842240+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:38.842337+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:01:38.842339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.842372+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:01:38.842534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.842585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.842710+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.842854+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.842871+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.842881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.843001+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.843990+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.844425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.844438+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:38.846792+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:39.080285+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:39.080734+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.140081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.140092+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.140372+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.140568+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.140848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.141059+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.141505+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.141880+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.533370+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:40.533377+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:40.533393+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:40.533414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:01:40.533420+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:40.533427+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:40.533437+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:01:40.533474+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.533699+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.533784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.533796+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:01:40.533873+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.533909+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.533935+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.533968+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.533991+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534116+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534131+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534198+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:01:40.534272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534312+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534320+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534382+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534411+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534431+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.534653+00:00", "trade", 10.935, 2.0]
["2026-09-02T15:01:40.534896+00:00", "trade", 10.935, 2.0]
["2026-09-02T15:01:40.535143+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.536542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.536908+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:01:40.536989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.538881+00:00", "trade", 10.935, 2.0]
["2026-09-02T15:01:40.567642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:40.568244+00:00", "trade", 10.935, 2.0]
["2026-09-02T15:01:40.681702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:41.090621+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:01:41.569929+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:01:41.934213+00:00", "trade", 10.93, 99.0]
["2026-09-02T15:01:41.968709+00:00", "trade", 10.935, 300.0]
["2026-09-02T15:01:41.978421+00:00", "trade", 10.935, 99.0]
["2026-09-02T15:01:42.039116+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.039793+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042076+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042088+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042361+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042527+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042567+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042575+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042658+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.042950+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.043062+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.043370+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.043512+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.056299+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.057754+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.057779+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.058292+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.058423+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.093814+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.142918+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.142942+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.143588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.152510+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.152519+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.152697+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:01:42.194881+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.958882+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.959598+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.991619+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.991681+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.992132+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.992598+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.992732+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.993205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.994846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:42.995764+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.004505+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.004972+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.140960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.141539+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.141565+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.141813+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.141926+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.141937+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.141944+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.141956+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.142842+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.144427+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.144878+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.204194+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.205055+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.238083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.551552+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.572197+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.572675+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.742795+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.783352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.799117+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.806692+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.830107+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.831708+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.831734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.838103+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.838562+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.921022+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:43.996251+00:00", "trade", 10.935, 9.0]
["2026-09-02T15:01:44.003201+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.095022+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.145594+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.220955+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.277299+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.425300+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.425460+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.425688+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.477219+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.818335+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:44.847315+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.046904+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.050368+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.059506+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.132352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.132648+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.212344+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.296087+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.314641+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.314989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.354679+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.355096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.365759+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.365789+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.474693+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.494388+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.496636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.496860+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.600060+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.600402+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.600449+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.600456+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.600578+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.601052+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:45.601106+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.356787+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.356862+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.401045+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.568767+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.636291+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.667405+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.719212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.719892+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.719993+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.720456+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.721579+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:46.911219+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:47.585614+00:00", "trade", 10.9465, 1.0]
["2026-09-02T15:01:47.854139+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:47.854593+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:50.910551+00:00", "trade", 10.9319, 57.0]
["2026-09-02T15:01:51.053701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:51.054169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:51.055008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:51.496694+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:51.497382+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:51.497409+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:51.912150+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:52.321530+00:00", "trade", 10.94, 80.0]
["2026-09-02T15:01:53.023256+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:53.169605+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:01:53.169964+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:01:53.416660+00:00", "trade", 10.9301, 5.0]
["2026-09-02T15:01:54.077165+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:54.595488+00:00", "trade", 10.9391, 2.0]
["2026-09-02T15:01:55.780677+00:00", "trade", 10.9446, 2.0]
["2026-09-02T15:01:56.567430+00:00", "trade", 10.935, 46.0]
["2026-09-02T15:01:56.568592+00:00", "trade", 10.935, 30.0]
["2026-09-02T15:01:56.568626+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:01:56.571773+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:01:56.928520+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:57.571827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:57.576302+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:57.576403+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:57.655261+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:58.215797+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:59.662892+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:01:59.663359+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:59.663408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:59.664013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:59.847232+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:01:59.847736+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:59.847748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:59.849158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:01:59.852887+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:00.690360+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:00.708442+00:00", "trade", 10.94, 50.0]
["2026-09-02T15:02:00.788403+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:02.818378+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:02.947131+00:00", "trade", 10.935, 31.0]
["2026-09-02T15:02:02.971441+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:03.574910+00:00", "trade", 10.935, 400.0]
["2026-09-02T15:02:04.033143+00:00", "trade", 10.935, 38.0]
["2026-09-02T15:02:04.034825+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:02:04.353266+00:00", "trade", 10.9428, 2.0]
["2026-09-02T15:02:04.528241+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:04.528705+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:05.154734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:05.154764+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:05.288398+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:02:05.288690+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:06.197798+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:06.198428+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:06.198692+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:06.203955+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:06.529475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:06.529886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:06.530276+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.036682+00:00", "trade", 10.9367, 250.0]
["2026-09-02T15:02:07.215151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.215156+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.227744+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.268918+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.269321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.270776+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.272187+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.522808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.523547+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.523810+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.584614+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.584995+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.643857+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.643892+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.644388+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.644447+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.692431+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:07.780442+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.108468+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.122472+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.122501+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.123301+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.123739+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:02:08.124340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.125611+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.130606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.131269+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.317154+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.317183+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.317698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.317895+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.318378+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.620357+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.620812+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.620824+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:08.940886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.094055+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.094198+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.094446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.094650+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.094664+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.094700+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.095113+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.095399+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.095402+00:00", "trade", 10.94, 88.0]
["2026-09-02T15:02:09.095402+00:00", "trade", 10.94, 18.0]
["2026-09-02T15:02:09.095404+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:02:09.095405+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:02:09.095411+00:00", "trade", 10.94, 300.0]
["2026-09-02T15:02:09.095411+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:02:09.095411+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:02:09.095422+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:02:09.095422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.095423+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:02:09.095425+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:02:09.095434+00:00", "trade", 10.94, 18.0]
["2026-09-02T15:02:09.095500+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:02:09.095570+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.095700+00:00", "trade", 10.94, 50.0]
["2026-09-02T15:02:09.095810+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:02:09.095812+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:02:09.095819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.095832+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:02:09.095839+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:02:09.095847+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:02:09.095853+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:02:09.095859+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:02:09.095865+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.095866+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.095872+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.095881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.095894+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:02:09.095897+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.095904+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.095912+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.095943+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096002+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096024+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096063+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096136+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096173+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096320+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096336+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096393+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096404+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096416+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.096706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.097152+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.097638+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.097651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.114448+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:02:09.140747+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:02:09.196108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.375265+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.375734+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.375780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.375859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.376005+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.376017+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.376293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.378020+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.384262+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.396920+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.403722+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.404694+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.404707+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.404823+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.415240+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.512834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.512843+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.705438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.705520+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.705793+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:02:09.706002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:02:09.706248+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:02:09.706359+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:02:09.706393+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.706728+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.706765+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.706781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.706883+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.706889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.706982+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.708636+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.708692+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.709350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.712245+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.730025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.730032+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.745685+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.747408+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.759845+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.760965+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.760997+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.761634+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.761984+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:09.948576+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:10.271892+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:10.272352+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:10.548691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:10.548747+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:10.549934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:10.873343+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:11.499285+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:11.978356+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:13.581487+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:13.590647+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:13.591117+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:13.591577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:13.630241+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:13.656255+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:13.673721+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:13.680205+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:13.904366+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:13.904818+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:13.967765+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:13.968220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.088805+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:14.106862+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.106903+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.106946+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107320+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:02:14.107321+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:14.107323+00:00", "trade", 10.95, 80.0]
["2026-09-02T15:02:14.107325+00:00", "trade", 10.95, 32.0]
["2026-09-02T15:02:14.107328+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:02:14.107328+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:02:14.107330+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:14.107334+00:00", "trade", 10.95, 39.0]
["2026-09-02T15:02:14.107349+00:00", "trade", 10.95, 61.0]
["2026-09-02T15:02:14.107350+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:14.107411+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:14.107427+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:14.107430+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:02:14.107430+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:02:14.107430+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:02:14.107434+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:02:14.107441+00:00", "trade", 10.95, 60.0]
["2026-09-02T15:02:14.107467+00:00", "trade", 10.95, 58.0]
["2026-09-02T15:02:14.107474+00:00", "trade", 10.95, 40.0]
["2026-09-02T15:02:14.107477+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107488+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:14.107493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107500+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107506+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107511+00:00", "trade", 10.95, 60.0]
["2026-09-02T15:02:14.107521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107527+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107541+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107571+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107599+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107613+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:14.107629+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:02:14.107635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107645+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107652+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107658+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107665+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107672+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107678+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107732+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107854+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107916+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.107972+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.108133+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.108188+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:02:14.108308+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.108324+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.108369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.108757+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.109420+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.109450+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.110773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.111893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.115942+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:02:14.124323+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.134676+00:00", "trade", 10.95, 48.0]
["2026-09-02T15:02:14.144588+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:02:14.425088+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.726490+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:14.726943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.016639+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.017089+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.176954+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:02:15.490045+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.490253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.490273+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.493359+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.493384+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.493857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.494313+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.527167+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.759617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.898211+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.898237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.898758+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.898799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.898897+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.899351+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:15.904214+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:16.082366+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:16.110684+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:18.142212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:18.142292+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:18.142361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:18.142386+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:02:18.142386+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:18.142846+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:18.143163+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:18.143260+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:02:18.143262+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:02:18.143280+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143289+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:02:18.143295+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143309+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143316+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143325+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143361+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143381+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143696+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.143994+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.144043+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.144102+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.144127+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.144142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.144163+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.144211+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.146207+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.146218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.159834+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:02:18.176914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:18.949087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.115971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.146168+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.146701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.147154+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.147176+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.147591+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.156065+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.249960+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.250534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.285252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.364144+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.582112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.621172+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.717616+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.717658+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.718077+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.718102+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.927589+00:00", "trade", 10.9488, 1.0]
["2026-09-02T15:02:19.958563+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.959002+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.969301+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.977017+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.977029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.977185+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.977347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:19.977459+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:20.002303+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:20.393143+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:20.393155+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:20.393721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:20.689770+00:00", "trade", 10.945, 4.0]
["2026-09-02T15:02:20.690578+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:20.766693+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.604159+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.712681+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.713800+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.714254+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.746857+00:00", "trade", 10.9864, 21.0]
["2026-09-02T15:02:21.792125+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.792570+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.792635+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:21.793033+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:23.421473+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:23.421928+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:23.482504+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:23.827460+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:24.033895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:24.085583+00:00", "trade", 10.9488, 1.0]
["2026-09-02T15:02:25.054554+00:00", "trade", 10.9499, 300.0]
["2026-09-02T15:02:25.055246+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.055719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.056175+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.056289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.115314+00:00", "trade", 10.9488, 1.0]
["2026-09-02T15:02:25.364279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.364493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.364738+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.364863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.365327+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.379260+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.379715+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.496721+00:00", "trade", 10.9677, 58.0]
["2026-09-02T15:02:25.497513+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.757624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:25.758078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.011121+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.011945+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.013259+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.149033+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.166063+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:02:26.240350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.263839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.264643+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.431646+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.432475+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.432496+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.432923+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.470716+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.470783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.859682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:26.860053+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:28.314166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:29.332558+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:29.400889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:29.500654+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:29.864343+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:29.864369+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:29.864742+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:29.864784+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.180113+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.180738+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.354400+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.355103+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.355556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.356005+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.356463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.360775+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.575791+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.576249+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.604980+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.606544+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.606986+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.610682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.611124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.611181+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.611679+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.792111+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.831913+00:00", "trade", 10.945, 36.0]
["2026-09-02T15:02:30.834483+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:30.842633+00:00", "trade", 10.9401, 1.0]
["2026-09-02T15:02:30.855816+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.855841+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.856282+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.856298+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.876505+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:30.958173+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.029645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.296526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.530783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.531233+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.536264+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.536272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.536287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.536743+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.536821+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.697367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.697476+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.697918+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.697941+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.698403+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.698567+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.700203+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.700433+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.700666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.701129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.732819+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.732820+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:31.732821+00:00", "trade", 10.95, 150.0]
["2026-09-02T15:02:31.732823+00:00", "trade", 10.95, 19.0]
["2026-09-02T15:02:31.732825+00:00", "trade", 10.95, 22.0]
["2026-09-02T15:02:31.732827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.733019+00:00", "trade", 10.95, 28.0]
["2026-09-02T15:02:31.733164+00:00", "trade", 10.95, 60.0]
["2026-09-02T15:02:31.733191+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:31.733191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:31.733328+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:02:31.733331+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733428+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:02:31.733435+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733458+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733483+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733507+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733552+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733572+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733601+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.733722+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.734164+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.734174+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.734292+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.734379+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.734802+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.734809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.735244+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.735768+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.736016+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:31.737881+00:00", "trade", 10.955, 248.0]
["2026-09-02T15:02:31.741727+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:02:31.743799+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:02:31.833607+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.907506+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:31.907955+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:32.405735+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:32.405827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:32.650691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:34.256675+00:00", "trade", 10.9807, 100.0]
["2026-09-02T15:02:34.257480+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:34.496523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:34.965642+00:00", "trade", 10.9588, 1.0]
["2026-09-02T15:02:34.965669+00:00", "trade", 10.9588, 1.0]
["2026-09-02T15:02:35.373956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:35.688485+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:35.690223+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.368751+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:36.368751+00:00", "trade", 10.955, 16.0]
["2026-09-02T15:02:36.369064+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:02:36.369122+00:00", "trade", 10.95, 19.0]
["2026-09-02T15:02:36.369361+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:02:36.369402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369428+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369429+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369456+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:02:36.369458+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:02:36.369466+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369475+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369485+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369519+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:36.369559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369587+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:36.369595+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369597+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:36.369601+00:00", "trade", 10.95, 164.0]
["2026-09-02T15:02:36.369645+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369752+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369807+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:36.369869+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:02:36.369944+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:02:36.370088+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:02:36.370089+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:02:36.370263+00:00", "trade", 10.95, 51.0]
["2026-09-02T15:02:36.370362+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.370382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.370507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.370510+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.370793+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.370987+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.371002+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.371494+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.371567+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.371575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.371614+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.371641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.372600+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.372822+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.374414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.374737+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:36.374827+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:02:36.535089+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:36.779320+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.074305+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.074786+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.075300+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.081723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.132174+00:00", "trade", 10.95, 37.0]
["2026-09-02T15:02:37.132175+00:00", "trade", 10.95, 63.0]
["2026-09-02T15:02:37.132630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.132846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.132860+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.132941+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.133786+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.133874+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:02:37.134083+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.134527+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.134562+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.135015+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.135036+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.135130+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:02:37.142538+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.157984+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:02:37.533475+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.757688+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:37.917686+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.057035+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.076698+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.218078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.498962+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.562601+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.613969+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.614781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.672109+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.700811+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.701394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.701857+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.702358+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.702823+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.702963+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.703336+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.703760+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.703780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.704221+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.711343+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.711832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.763401+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.763845+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.764225+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.777820+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.778326+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.805488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.805947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.815928+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.815944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.816373+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.816445+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.822526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.827378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:38.887185+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.061235+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.061330+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.061357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.070803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.107733+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.107760+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.116529+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.116982+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.117025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.117039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.117499+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.122547+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.126476+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.186467+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.265902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.489973+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.490515+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.491039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.491944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.500468+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.555788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.616625+00:00", "trade", 10.945, 500.0]
["2026-09-02T15:02:39.617354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.617427+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.617780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.618241+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.659582+00:00", "trade", 10.9718, 69.0]
["2026-09-02T15:02:39.660367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.796841+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.797325+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.797354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.797371+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.797846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.806785+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.859737+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.860190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:39.860630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.138630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.138826+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.141408+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.180028+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.180269+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.181388+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.183227+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.231959+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.232006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.232447+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.232457+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.232548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.233041+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.233070+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.233526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.236236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.236682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.241887+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.304697+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.333219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.462009+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.462509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.462994+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.464724+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.465165+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.471952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.533807+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.612769+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:40.837237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:41.329232+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:41.329556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:41.397337+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:41.588754+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:42.204381+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:42.205877+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:42.212348+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:42.301311+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:42.372702+00:00", "trade", 10.9878, 17.0]
["2026-09-02T15:02:42.373502+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:42.375084+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:42.375552+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.037722+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.037745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.038052+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.039131+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.040658+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.046231+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.162369+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.485130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.513635+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.602565+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.794719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:43.831393+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:44.045993+00:00", "trade", 10.9802, 100.0]
["2026-09-02T15:02:44.046797+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:02:44.296323+00:00", "trade", 10.95, 137.0]
["2026-09-02T15:02:44.296324+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:02:44.296326+00:00", "trade", 10.95, 22.0]
["2026-09-02T15:02:44.296327+00:00", "trade", 10.95, 150.0]
["2026-09-02T15:02:44.296410+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:02:44.296419+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:02:44.296749+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:02:44.296752+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:02:44.296753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296757+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296767+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296774+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296782+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296789+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296803+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296817+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296824+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296840+00:00", "trade", 10.95, 49.0]
["2026-09-02T15:02:44.296841+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:02:44.296856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296897+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296975+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.296987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297070+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297239+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297298+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297332+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297425+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.297461+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.299135+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.299144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.301283+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:44.354651+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.038895+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.367439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.367494+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.367634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.367708+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.367779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.367945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.368059+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.368131+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.368168+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.368624+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.371240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.496837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.498246+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.542569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.543235+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.543337+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.543420+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.543437+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.543583+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.543658+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.543785+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.564289+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.677152+00:00", "trade", 10.9723, 19.0]
["2026-09-02T15:02:45.800746+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.801953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.801977+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:45.871866+00:00", "trade", 10.9509, 1.0]
["2026-09-02T15:02:45.957364+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.037709+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.042693+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.042714+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.042738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.042983+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.232437+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.238742+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.239208+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.264705+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.265379+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.265818+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.266331+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.450900+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.451361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.528393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.625423+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:46.718621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.009237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.009715+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.132729+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.188919+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.297457+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.309431+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.309795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.309799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.392984+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.462377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.601752+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.621343+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:02:47.621737+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.621797+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.625158+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.625827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.625975+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.629759+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.629786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.630226+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.630577+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.634645+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.635055+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.641585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.642317+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.642775+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:47.801150+00:00", "trade", 10.955, 38.0]
["2026-09-02T15:02:48.604794+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.667212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.667579+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.667804+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.667940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.667960+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668067+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668096+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668115+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668549+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668580+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.668801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.670118+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.670560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:48.677521+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.152866+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.153478+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.186341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.186432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.196614+00:00", "trade", 10.955, 500.0]
["2026-09-02T15:02:49.527847+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.528289+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.823227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.823460+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.823728+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.825762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:49.833184+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.536105+00:00", "trade", 10.96, 48.0]
["2026-09-02T15:02:50.536108+00:00", "trade", 10.96, 52.0]
["2026-09-02T15:02:50.536502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.536779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.536793+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.536806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.536862+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.536876+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.537503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:50.932398+00:00", "trade", 10.9599, 1000.0]
["2026-09-02T15:02:52.061975+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:02:52.376587+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:02:52.376663+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:02:53.153865+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:02:53.153874+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.153898+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.153911+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.153925+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.153932+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.153938+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.153952+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.153959+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:02:53.154272+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:02:53.154325+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:02:53.154418+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.154999+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.155655+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.155683+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.155892+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.156763+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.156787+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.158691+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.181043+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.181496+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.959947+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.960520+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:02:53.960520+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.961010+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.961052+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.961065+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.961512+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.962760+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.963208+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:53.963221+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.076092+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.076111+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.076564+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.076593+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.077186+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.077205+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.312047+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.312068+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.572718+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.575004+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.621077+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:54.636260+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:55.578621+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:55.605997+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:55.607102+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:55.751493+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:55.751952+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:55.814345+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:57.804115+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:02:57.891691+00:00", "trade", 10.965, 2.0]
["2026-09-02T15:02:57.904183+00:00", "trade", 10.965, 3.0]
["2026-09-02T15:02:57.908350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:58.954273+00:00", "trade", 10.965, 10.0]
["2026-09-02T15:02:59.958269+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.958304+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.958578+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.958915+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.958923+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.959003+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.959014+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.959135+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.959193+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.959493+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.968919+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.969376+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:02:59.969653+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.044754+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.048296+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.048776+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.048890+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.049236+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.058761+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.067365+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:00.067408+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:00.067727+00:00", "trade", 10.95, 303.0]
["2026-09-02T15:03:00.067742+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:00.067832+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:00.067833+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:00.067837+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:00.067842+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:00.067893+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.067916+00:00", "trade", 10.96, 60.0]
["2026-09-02T15:03:00.067934+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.067954+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068020+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068211+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068246+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068266+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068296+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068334+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068348+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068362+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068414+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.068426+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:03:00.068538+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.069400+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.069540+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.069885+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.069892+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.071592+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.072044+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.073693+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.101043+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.120803+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.121246+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.228832+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.376002+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.607758+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.612483+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.620475+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.620780+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.621096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.623050+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.623504+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.742269+00:00", "trade", 10.96, 99.0]
["2026-09-02T15:03:00.801964+00:00", "trade", 10.965, 99.0]
["2026-09-02T15:03:00.833543+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.833571+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.833591+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.856298+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.856331+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.856775+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.856857+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.857009+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:00.873942+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:01.266354+00:00", "trade", 10.96, 99.0]
["2026-09-02T15:03:01.279932+00:00", "trade", 10.96, 99.0]
["2026-09-02T15:03:01.281078+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:03:01.281148+00:00", "trade", 10.965, 248.0]
["2026-09-02T15:03:01.306670+00:00", "trade", 10.9498, 1.0]
["2026-09-02T15:03:01.550407+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:01.577144+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:01.577158+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:01.584302+00:00", "trade", 10.9602, 198.0]
["2026-09-02T15:03:01.591424+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:01.595239+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:01.748242+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:01.953202+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:02.019013+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:02.956671+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:02.957124+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:04.244662+00:00", "trade", 10.951, 1.0]
["2026-09-02T15:03:04.340554+00:00", "trade", 10.9663, 3.0]
["2026-09-02T15:03:04.348908+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:04.358219+00:00", "trade", 10.9511, 1.0]
["2026-09-02T15:03:05.043447+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:05.043454+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:05.086612+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:05.306658+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:05.328952+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:07.008926+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:03:07.009413+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:07.009881+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:07.009953+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:07.244831+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:07.496977+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:09.062660+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:09.063108+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:09.164799+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.046709+00:00", "trade", 10.965, 20.0]
["2026-09-02T15:03:10.047292+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.047566+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.047597+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.062005+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.062739+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.069442+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.149576+00:00", "trade", 10.96, 41.0]
["2026-09-02T15:03:10.224085+00:00", "trade", 10.96, 5000.0]
["2026-09-02T15:03:10.224142+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.224858+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.224874+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:10.224953+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:10.225030+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:10.225057+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:10.225096+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:10.234962+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.235065+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:03:10.235193+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.235343+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:10.235627+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.235650+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.235689+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.235703+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.235818+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.235925+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.236084+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.236092+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.236113+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.236123+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.240095+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.297638+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:10.297642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.297708+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.297725+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.297774+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.297782+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.298109+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.298208+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.298361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.298410+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.299356+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.300561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.301012+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.304495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.321760+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.373154+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.373191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.373204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:10.373272+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.373760+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.373767+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.373784+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.373791+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.373877+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.373890+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.373901+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.374338+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.477017+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.526907+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.526947+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.526964+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.532359+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.604775+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:10.947901+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.336777+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.439885+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.440338+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.440787+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.440794+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.665351+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.665793+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:11.971086+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.002791+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.144564+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.160465+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.161143+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.375595+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.376074+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.408765+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.543205+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.543251+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.543301+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:12.551320+00:00", "trade", 10.96, 7.0]
["2026-09-02T15:03:13.121114+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:13.223683+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:13.224229+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:13.234209+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:13.234661+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:13.234674+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:13.235106+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:13.645253+00:00", "trade", 10.96, 7.0]
["2026-09-02T15:03:13.906868+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:13.906936+00:00", "trade", 10.96, 7.0]
["2026-09-02T15:03:13.906937+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:13.906943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.906947+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.906956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.906964+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.906986+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.906993+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907027+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907040+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907053+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907280+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:03:13.907370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907418+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907593+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907746+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.907879+00:00", "trade", 10.96, 400.0]
["2026-09-02T15:03:13.909111+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.909413+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.909658+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:13.909759+00:00", "trade", 10.955, 50.0]
["2026-09-02T15:03:14.762075+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:14.762278+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:14.762535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:14.766189+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:14.771992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:15.069567+00:00", "trade", 10.9513, 172.0]
["2026-09-02T15:03:15.069933+00:00", "trade", 10.9513, 1.0]
["2026-09-02T15:03:15.070382+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:15.070696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:15.070843+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:15.071143+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:15.400106+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:15.771779+00:00", "trade", 10.9591, 20.0]
["2026-09-02T15:03:15.771827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.147719+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.148903+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.344217+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.363303+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.363998+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.368578+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.794157+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:16.794622+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.252659+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.253122+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.255369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.277795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.278177+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.282293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.282756+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.291723+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:17.518867+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.607483+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.607953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.686638+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.959592+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.970963+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.971185+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.971191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.971427+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:18.972039+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.166206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.166676+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.172057+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.272847+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.305022+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.495448+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.495932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.496084+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.496545+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:19.564536+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:20.426397+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:20.426443+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:20.427166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:21.275257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:22.706201+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:03:22.707004+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:22.707467+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:23.105754+00:00", "trade", 10.9569, 1.0]
["2026-09-02T15:03:23.122019+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:23.830442+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:23.918048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.121407+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.240885+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:03:24.241952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.242417+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.338237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.810974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.810994+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.830739+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.868162+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:24.920199+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.036416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.036634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.036881+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.036888+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.079074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.752474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.752512+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.752945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:25.978078+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.112475+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.345310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.483535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.489987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.503339+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.503439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.599289+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.599296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.750853+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.789026+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.789491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.793494+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.793514+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.865827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.866286+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.866293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.882275+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.883904+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.883913+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.886477+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.889965+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.890449+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.892940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.893286+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.893310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.903113+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.909774+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:26.909781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.910075+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.910093+00:00", "trade", 10.96, 95.0]
["2026-09-02T15:03:26.910097+00:00", "trade", 10.96, 45.0]
["2026-09-02T15:03:26.910101+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:03:26.910103+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:26.910126+00:00", "trade", 10.96, 90.0]
["2026-09-02T15:03:26.910180+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:26.910187+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:26.910192+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910194+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910202+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910209+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910217+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910231+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910232+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910346+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910411+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910523+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910572+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910661+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910668+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910721+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910736+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910749+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.910761+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.911098+00:00", "trade", 10.965, 257.0]
["2026-09-02T15:03:26.912214+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:03:26.912498+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.912505+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:26.912798+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:03:26.965820+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.003690+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.041285+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.041625+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.046174+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.046713+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.046983+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.047220+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:28.047508+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:03:28.047530+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:28.047532+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:28.047532+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047574+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047582+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047605+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047633+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047640+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047648+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.047664+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048097+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048109+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048155+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048167+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048181+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048285+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.048405+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.049807+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.049820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.049858+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:03:28.050278+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.089938+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.105860+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.113647+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:03:28.160226+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.209394+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.209847+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.209854+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.555212+00:00", "trade", 10.9517, 3.0]
["2026-09-02T15:03:28.586826+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:03:28.586885+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:03:28.587178+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.587186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.587402+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:03:28.587544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.587569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.589209+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:03:28.589325+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:03:28.590376+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.594322+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.594343+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.595057+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.609036+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.609155+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.609208+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.609491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.609514+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:03:28.610204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.610244+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.610256+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.610263+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.642207+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.642308+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.643036+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:28.793220+00:00", "trade", 10.955, 25.0]
["2026-09-02T15:03:31.817506+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:03:31.818201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:31.818567+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.989358+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.989369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.989438+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.990759+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.990845+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.990896+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.992648+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:32.993097+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:33.178125+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:33.178225+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:33.413734+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:33.413741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:33.414201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:33.760062+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:33.965432+00:00", "trade", 10.9523, 19.0]
["2026-09-02T15:03:34.131113+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:34.131199+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:34.160817+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:34.160907+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:34.161283+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:34.391996+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:34.870614+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.048088+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.425035+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.425051+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.425452+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.425491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.425534+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.425938+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.426599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.457124+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.664239+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:35.677422+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.067884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.067891+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.068737+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.068751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.158782+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:03:36.159457+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.362896+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.581125+00:00", "trade", 10.9599, 1000.0]
["2026-09-02T15:03:36.855464+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:36.880824+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.011007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.033418+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.055236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.055685+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.218171+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.219511+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.236927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.237948+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.257638+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.318010+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.318053+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.318335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.621498+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.621964+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.622414+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:37.989317+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.048741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.311175+00:00", "trade", 10.9955, 100.0]
["2026-09-02T15:03:38.468618+00:00", "trade", 10.955, 22.0]
["2026-09-02T15:03:38.468996+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:03:38.747617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.747951+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.761309+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.831550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.833282+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.990500+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:38.991253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:39.098338+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:39.099216+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:39.477748+00:00", "trade", 10.96, 133.0]
["2026-09-02T15:03:39.478544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:39.478553+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:40.051869+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:40.479751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:40.480201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:40.499207+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:41.549013+00:00", "trade", 10.9595, 10.0]
["2026-09-02T15:03:42.158037+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.180091+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.180187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.180195+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.180441+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.180741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.180750+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.184695+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.297346+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.297377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.320026+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.521727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:42.531068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:43.016170+00:00", "trade", 10.9955, 5.0]
["2026-09-02T15:03:43.043632+00:00", "trade", 10.96, 4.0]
["2026-09-02T15:03:43.052477+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:03:43.244248+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:43.625100+00:00", "trade", 10.9594, 16.0]
["2026-09-02T15:03:43.708982+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.450310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.450542+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.450561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.450569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.450992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.451287+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.470141+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.473286+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.473299+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.473306+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.603692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.613853+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.644066+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.644730+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:44.988535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:45.273824+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:45.273825+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:03:45.273825+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:45.273827+00:00", "trade", 10.96, 199.0]
["2026-09-02T15:03:45.273927+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:03:45.274107+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:03:45.274211+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.274211+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:45.274347+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:45.274361+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:45.274370+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:45.274444+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.274461+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.274497+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.274672+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.274724+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.276553+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.276683+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.276776+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.276823+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.277257+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.375070+00:00", "trade", 10.96, 56.0]
["2026-09-02T15:03:45.375938+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.376129+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.388707+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:45.398006+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:46.128044+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:46.128105+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:46.219503+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:46.220142+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:46.500021+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:46.971828+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:47.029590+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:47.064057+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:47.439391+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:47.829748+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:48.379690+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:03:48.661473+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:49.467068+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:49.602352+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:49.602817+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:49.608020+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.062375+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.062872+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.063057+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.083994+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.438002+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.438090+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.438653+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.438906+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.439052+00:00", "trade", 10.96, 20.0]
["2026-09-02T15:03:50.439094+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:50.439096+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:03:50.439126+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.439133+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.439140+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.439154+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:50.439161+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:50.439169+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:50.439175+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:50.439182+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:50.439188+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:50.439202+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:03:50.439206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439208+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:50.439209+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439215+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439222+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439229+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439241+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439255+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439830+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439847+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.439862+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.440060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.440791+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.440802+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.441236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.539788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.539862+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.671401+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.671468+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.671882+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.672342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.678628+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.705187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:50.784620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.000459+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.010885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.011336+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.015879+00:00", "trade", 10.9597, 1.0]
["2026-09-02T15:03:51.113599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.114057+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.114512+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.254032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.254499+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.255015+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.255028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.255160+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.255535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.255627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.255670+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.256126+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.263954+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.439719+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.467420+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.467427+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.570781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.571300+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.580704+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.581176+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.581217+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.581429+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.581665+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.581691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.581710+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.581889+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.582156+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.590660+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.967435+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.967447+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:51.967453+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.418554+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.419004+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.478603+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.479060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.479073+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.497826+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.516917+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.517371+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.829253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.829719+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.829736+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.829773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.830187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.830239+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.830252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.830691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.839180+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.844456+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.844659+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:52.844699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.291914+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.293903+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.295800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.295843+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.295864+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.296003+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.297584+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.297623+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.298621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.298820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.298835+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.298865+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.298878+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.299273+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.305743+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.342283+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.342373+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.342427+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:03:53.342584+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.342879+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.342944+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.342959+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.342975+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.343377+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.343407+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.344354+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:53.348785+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:03:53.393060+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:03:53.569746+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.570000+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.570079+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.570265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.570284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.570309+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.570468+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.570749+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.581187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.581693+00:00", "trade", 10.955, 300.0]
["2026-09-02T15:03:53.581718+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:03:53.582137+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.582146+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.582436+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.607721+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:53.907431+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.278167+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:03:54.804837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.805127+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.805727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.806188+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.806342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.806854+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.810296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.811117+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.986301+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.986319+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.986756+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.987201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.987782+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:54.988773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.001863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.083910+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.083968+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.084463+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.127859+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.127893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.128577+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.128818+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.128832+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.128905+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.129024+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.164792+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.164882+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.164994+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.165205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.165269+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.166236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.166261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.167177+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.167712+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.172366+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.175302+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.207021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.215560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.338798+00:00", "trade", 10.959, 22.0]
["2026-09-02T15:03:55.338866+00:00", "trade", 10.9655, 22.0]
["2026-09-02T15:03:55.339587+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.395779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.395822+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.396494+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.396511+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.503935+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.503957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.504084+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.505452+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.548785+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.608899+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.672993+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.673442+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.680701+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:03:55.694902+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.695414+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:55.774959+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:03:55.775349+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:55.775843+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:55.776916+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:55.778655+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:55.980907+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:03:55.981589+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:55.981735+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:55.982086+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:55.982096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.005353+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.005368+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.097987+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.098486+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.098499+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.098529+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.098959+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.122286+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.122427+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.122926+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.151676+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.183400+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:56.184034+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.010083+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.010088+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.010571+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.011053+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.011091+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.027634+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.028015+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.028015+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.028052+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.028822+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.029005+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.587616+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.587622+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.590865+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:57.718227+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.060942+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.061415+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.061461+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.061474+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.061924+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.062381+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.063939+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.092969+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.193591+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.389864+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.491379+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.544997+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.545510+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.545619+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.618077+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:03:58.639538+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.640001+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:58.984019+00:00", "trade", 10.965, 35.0]
["2026-09-02T15:03:59.093427+00:00", "trade", 10.96, 17.0]
["2026-09-02T15:03:59.114905+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:03:59.126186+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:03:59.131873+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:03:59.131954+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:03:59.131983+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.131992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132000+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132016+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132024+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132067+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132087+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132095+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132121+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132382+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132510+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132782+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.132992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.133967+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.134066+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.134394+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.135044+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.432955+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.434540+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.434599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.437053+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.437266+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.441383+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.444446+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.586342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.641891+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.642216+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.738884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.745048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.770651+00:00", "trade", 10.9568, 1.0]
["2026-09-02T15:03:59.787211+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.787271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.787456+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.787909+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.787966+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.788121+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.788336+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.788343+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.789346+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.795910+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.825621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.871155+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.871671+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.901395+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.901402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.901876+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.995036+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.995997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.996608+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:03:59.997296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.097797+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.177458+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.399617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.415705+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.441585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.442276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.442806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.711791+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.712254+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.712461+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.712530+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.712706+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.720389+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:00.977816+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:01.115377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:01.115402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:01.115858+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:01.957646+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:01.958102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:02.160550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.721804+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.721992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.722451+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.722459+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.722524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.722891+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.950206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.950649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:03.951095+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:04.362724+00:00", "trade", 10.9595, 3.0]
["2026-09-02T15:04:04.372233+00:00", "trade", 10.9582, 5.0]
["2026-09-02T15:04:04.386273+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:04.411305+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:04.833884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:04.837451+00:00", "trade", 10.96, 7.0]
["2026-09-02T15:04:05.041439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.055569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.383051+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.383524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.384010+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.439503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.439973+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.440844+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.452113+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.452568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.460414+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.503230+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.503718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.531733+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.531791+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.590027+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.590470+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.613106+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:05.653934+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:04:06.829163+00:00", "trade", 10.9656, 5.0]
["2026-09-02T15:04:06.847700+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:04:06.848387+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:06.848420+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:06.848463+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:06.848772+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:06.890045+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:06.890856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:07.310506+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:07.320629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.532201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.638074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.672368+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.676796+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.676823+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.677294+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.677322+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.677748+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:08.717758+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.561827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.561883+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.562214+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.562358+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.587246+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:04:09.629484+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.630103+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.630142+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.630550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:09.631026+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.009777+00:00", "trade", 10.9526, 28.0]
["2026-09-02T15:04:10.042133+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.042715+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.042949+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.043164+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.817702+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.818166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.970647+00:00", "trade", 10.9594, 85.0]
["2026-09-02T15:04:10.971330+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:10.971704+00:00", "trade", 10.9594, 1.0]
["2026-09-02T15:04:11.251135+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:12.521024+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:12.560508+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:12.645876+00:00", "trade", 10.9953, 100.0]
["2026-09-02T15:04:12.647215+00:00", "trade", 10.9953, 68.0]
["2026-09-02T15:04:12.648174+00:00", "trade", 10.9953, 26.0]
["2026-09-02T15:04:12.727377+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:04:12.728522+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:04:12.784182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.059457+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.089711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.509614+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.510136+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.510489+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.531331+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.531339+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.554731+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.570608+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.571069+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.575645+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.583665+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.583677+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.608631+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.665153+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:13.715315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.486722+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.486869+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.530736+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.634361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.715369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.824013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.910381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.942401+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:14.942421+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.029800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.046128+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.191226+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.191747+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.488358+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.742876+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.743079+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.743277+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:15.751612+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:16.460510+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:16.641925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:16.894634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:16.895147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.260260+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.260798+00:00", "trade", 10.96, 19.0]
["2026-09-02T15:04:17.260853+00:00", "trade", 10.96, 19.0]
["2026-09-02T15:04:17.261203+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.261210+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.261224+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.261243+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.261257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.261520+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.261531+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.261538+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.264605+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.264926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.265050+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.310723+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.414378+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:17.739676+00:00", "trade", 10.9591, 100.0]
["2026-09-02T15:04:18.476422+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.476876+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.546072+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.546081+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.553673+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.755472+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.755939+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.755946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.952530+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.952563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:18.953033+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.121081+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.121755+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.163175+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.279434+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.280144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.280599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.281062+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.348676+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.383201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.383657+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.494748+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.609705+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.854550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.855000+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:19.855096+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.040789+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.041335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.171402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.267195+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.495863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.497276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.497948+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.506417+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.605415+00:00", "trade", 10.9594, 1.0]
["2026-09-02T15:04:20.619052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.619507+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:20.619972+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:22.727889+00:00", "trade", 10.9654, 100.0]
["2026-09-02T15:04:23.030576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.030585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.030939+00:00", "trade", 10.96, 7.0]
["2026-09-02T15:04:23.030940+00:00", "trade", 10.96, 15.0]
["2026-09-02T15:04:23.031353+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.031646+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.031662+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.031689+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.031986+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.032013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.032033+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.032560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.041306+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.051795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.132185+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.132633+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:23.495904+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:24.016855+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:24.046958+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:24.351668+00:00", "trade", 10.955, 43.0]
["2026-09-02T15:04:24.357587+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:24.735650+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:04:24.736147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:24.736154+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:24.755329+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:24.755799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.171374+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.368150+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.666050+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.667526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.943800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.943863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.944533+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.947011+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:25.963365+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:26.022751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:26.052151+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:26.650672+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:26.651143+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.126757+00:00", "trade", 10.996, 400.0]
["2026-09-02T15:04:27.357870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.357877+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.357909+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.358358+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.359242+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.360058+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.572506+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.697441+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.770041+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.770362+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:27.770374+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.309256+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.309808+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.322053+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.322060+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:04:28.322524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.322532+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.322546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.322573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.323024+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.323032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.323487+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.483555+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.484052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.484415+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.611014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.611038+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.611052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.611468+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.991379+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:28.991899+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:29.016315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:29.277992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:29.278440+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:29.386056+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:29.386501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:29.386961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:29.637480+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:30.738207+00:00", "trade", 10.955, 75.0]
["2026-09-02T15:04:30.738996+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:30.739470+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:30.752523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:30.753201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:30.776491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.051778+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.222391+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.740057+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.856521+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.873696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.873721+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.873908+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.874211+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:31.874663+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.206506+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.207019+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.207509+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.207632+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.208331+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.208436+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.210142+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.211518+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.216435+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.481720+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.482329+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.500813+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.627090+00:00", "trade", 10.954, 100.0]
["2026-09-02T15:04:32.627898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:32.788206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.065232+00:00", "trade", 10.9501, 18.0]
["2026-09-02T15:04:33.066035+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.068299+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:04:33.069044+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.302683+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.303116+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.303559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.533931+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.913313+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.913396+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.913485+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.913627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.965816+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.966925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.967550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.968030+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.969191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.969632+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.976852+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:33.977310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:34.015489+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:34.667054+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:34.667510+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:35.316276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:35.316454+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:35.366534+00:00", "trade", 10.955, 15.0]
["2026-09-02T15:04:35.367552+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:35.705143+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:35.891092+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:36.798544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:36.798563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:36.799085+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:36.799276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:36.799341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:36.799717+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.098047+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.169964+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.237372+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.372772+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.472838+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.474298+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.474739+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.474869+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.477012+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.487831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.520849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.521297+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:37.521749+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.515772+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516384+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516417+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:04:38.516418+00:00", "trade", 10.95, 19.0]
["2026-09-02T15:04:38.516420+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:04:38.516488+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516508+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516512+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:04:38.516512+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:38.516515+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516522+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516582+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:38.516586+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:38.516592+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:38.516600+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:38.516757+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:04:38.516794+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:38.516801+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:38.516807+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:38.516809+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:38.516813+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516815+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516822+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516836+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516851+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516865+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516872+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516879+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516886+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516893+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516901+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516910+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516919+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516942+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.516958+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517171+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517188+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517206+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:04:38.517209+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517232+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517276+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:04:38.517296+00:00", "trade", 10.95, 18.0]
["2026-09-02T15:04:38.517316+00:00", "trade", 10.945, 107.0]
["2026-09-02T15:04:38.517336+00:00", "trade", 10.945, 141.0]
["2026-09-02T15:04:38.517411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517489+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.517827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.518714+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.521129+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:38.521132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:38.546786+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:04:38.547705+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:39.088522+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:04:39.679705+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:40.496465+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:40.496924+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:40.665101+00:00", "trade", 10.9962, 100.0]
["2026-09-02T15:04:41.055288+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:04:41.058989+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.059057+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.068060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.763379+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.764057+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.770263+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.773565+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.784593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:41.796001+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:42.202157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:42.411952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:42.448467+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:42.448776+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:42.449126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:42.498998+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:43.399325+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:43.399501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:43.432190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:44.941940+00:00", "trade", 10.9486, 10.0]
["2026-09-02T15:04:45.008264+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:45.052537+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:45.052848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:45.077474+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:04:45.328607+00:00", "trade", 10.945, 74.0]
["2026-09-02T15:04:45.328979+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.048280+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.246860+00:00", "trade", 10.9552, 1.0]
["2026-09-02T15:04:46.468594+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.496009+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497156+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497212+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497531+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:46.497532+00:00", "trade", 10.95, 22.0]
["2026-09-02T15:04:46.497547+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497625+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497661+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497668+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.497670+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:46.497671+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:46.497756+00:00", "trade", 10.95, 83.0]
["2026-09-02T15:04:46.497759+00:00", "trade", 10.95, 86.0]
["2026-09-02T15:04:46.497797+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.497810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497814+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:46.497990+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.497995+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.497998+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498005+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498009+00:00", "trade", 10.95, 49.0]
["2026-09-02T15:04:46.498012+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498018+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498024+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498031+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498044+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498051+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498064+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498070+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498078+00:00", "trade", 10.95, 78.0]
["2026-09-02T15:04:46.498081+00:00", "trade", 10.95, 80.0]
["2026-09-02T15:04:46.498082+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:46.498082+00:00", "trade", 10.945, 177.0]
["2026-09-02T15:04:46.498082+00:00", "trade", 10.95, 31.0]
["2026-09-02T15:04:46.498082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498085+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:04:46.498086+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498121+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498169+00:00", "trade", 10.95, 71.0]
["2026-09-02T15:04:46.498172+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498181+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498215+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:46.498263+00:00", "trade", 10.95, 90.0]
["2026-09-02T15:04:46.498265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498278+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498285+00:00", "trade", 10.95, 39.0]
["2026-09-02T15:04:46.498300+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498491+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:46.498491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498492+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:04:46.498498+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.498875+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.499168+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.499182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.499189+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.499227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.499617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.499874+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.499952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.508419+00:00", "trade", 10.955, 500.0]
["2026-09-02T15:04:46.661413+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:46.958931+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:47.561927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:47.607255+00:00", "trade", 10.9591, 1.0]
["2026-09-02T15:04:47.662423+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:48.305998+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:48.382415+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:48.471687+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:48.633048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:48.633501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:48.641659+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:48.642466+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.223630+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.256065+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.531568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.532309+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:04:49.532325+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.532802+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.533261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.533328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:49.534963+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:04:49.720479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:50.023158+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:50.096967+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:50.096967+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:50.096968+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:50.096974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:50.096991+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:04:50.096992+00:00", "trade", 10.95, 15.0]
["2026-09-02T15:04:50.097286+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097295+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097302+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097318+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097325+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097331+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097338+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097345+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097352+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097359+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097365+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097372+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097378+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:04:50.097383+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.097384+00:00", "trade", 10.95, 80.0]
["2026-09-02T15:04:50.097384+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:04:50.097392+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.097399+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.097452+00:00", "trade", 10.95, 90.0]
["2026-09-02T15:04:50.097524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.097952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.098037+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.098280+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.099837+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.100202+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.116252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.127912+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:50.703049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.447732+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.514774+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.515189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.515709+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.515737+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.525031+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.559408+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.559743+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:51.599620+00:00", "trade", 10.945, 12.0]
["2026-09-02T15:04:51.599621+00:00", "trade", 10.945, 4.0]
["2026-09-02T15:04:51.818182+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:53.123362+00:00", "trade", 10.9649, 28.0]
["2026-09-02T15:04:53.190276+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:53.191190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:53.274763+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:53.275223+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:53.275234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:53.275271+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:53.484074+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.383329+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:04:54.384089+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384403+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384410+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384418+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384431+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384444+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384450+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384457+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384465+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384471+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384498+00:00", "trade", 10.95, 17.0]
["2026-09-02T15:04:54.384704+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384826+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.384934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.385162+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.386070+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.503781+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:04:54.845294+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.845927+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.846305+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.846323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.846425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.846436+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.846443+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.846746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.846772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:54.910306+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.311396+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.466691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.610283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.629462+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.651577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.720617+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:04:55.721303+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.952733+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.952800+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.953132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.953176+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.953403+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.953876+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.954627+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.960971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:55.973648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:56.056395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:04:56.081053+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:04:56.081085+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081092+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081124+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081131+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081387+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081483+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081783+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.081839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.082025+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.082594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.082809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.083264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.089381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.111986+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.112435+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.240401+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.316615+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:56.523522+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:57.082380+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:57.137679+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:04:57.204660+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:57.562780+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:57.563380+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:57.767663+00:00", "trade", 10.955, 9.0]
["2026-09-02T15:04:57.917661+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:57.918129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:58.181763+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:58.182233+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:58.286511+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:58.287027+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:58.721136+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:58.721592+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:58.721600+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:59.151432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:59.151881+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:59.152396+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:59.450689+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:59.451552+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:04:59.454250+00:00", "trade", 10.955, 4.0]
["2026-09-02T15:05:00.622886+00:00", "trade", 10.9599, 10000.0]
["2026-09-02T15:05:00.640108+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.640320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.641682+00:00", "trade", 10.955, 36.0]
["2026-09-02T15:05:00.643067+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.643144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.643527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.643581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.644039+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.664218+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.665886+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:00.665924+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.211265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.211724+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.270704+00:00", "trade", 10.955, 13.0]
["2026-09-02T15:05:01.652466+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.652927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.671985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.673442+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.693737+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:01.868595+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:05:01.960252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:02.662222+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:02.662681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:04.367535+00:00", "trade", 10.9572, 2.0]
["2026-09-02T15:05:05.077555+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:05.120252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:05.120719+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:05.133452+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:05.359414+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:05.359884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.623380+00:00", "trade", 10.9506, 2000.0]
["2026-09-02T15:05:06.624102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.624141+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.624559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.952784+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.953237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.960317+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.960772+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.961757+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.977370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:06.978977+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.029661+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.030291+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.031405+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.034634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.035151+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.041969+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.089559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.089588+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.091204+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:05:07.119062+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.142082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:07.142595+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.571323+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.571411+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.571786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.571795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.571875+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.572447+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.892546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.893000+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.893012+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:08.894562+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:09.075688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:09.253091+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:05:09.254344+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:09.316664+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:09.317123+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:09.558224+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:05:09.975095+00:00", "trade", 10.994, 2.0]
["2026-09-02T15:05:09.976678+00:00", "trade", 10.994, 1.0]
["2026-09-02T15:05:10.481302+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.481754+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.615573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.616029+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.620033+00:00", "trade", 10.955, 15.0]
["2026-09-02T15:05:10.621059+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.621969+00:00", "trade", 10.955, 6.0]
["2026-09-02T15:05:10.622710+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.636505+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.636961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.642993+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:10.774674+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:11.492180+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:11.492637+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:11.492644+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:12.605106+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:05:14.089019+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:05:14.093425+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:14.566902+00:00", "trade", 10.955, 1000.0]
["2026-09-02T15:05:14.954845+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:14.956309+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:15.518489+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:15.716003+00:00", "trade", 10.9591, 1.0]
["2026-09-02T15:05:15.990004+00:00", "trade", 10.9587, 1.0]
["2026-09-02T15:05:16.661953+00:00", "trade", 10.9501, 750.0]
["2026-09-02T15:05:16.700987+00:00", "trade", 10.955, 33.0]
["2026-09-02T15:05:16.707983+00:00", "trade", 10.9559, 23.0]
["2026-09-02T15:05:17.084963+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:05:19.291571+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:19.347230+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:05:19.415502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:19.417377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:19.452932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:19.455655+00:00", "trade", 10.955, 13.0]
["2026-09-02T15:05:19.456010+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:05:19.456130+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:19.456144+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:19.456149+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:19.456152+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:19.456182+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:19.456197+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:19.456227+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:19.456247+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.456406+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.456539+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.456577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.456609+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.456628+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.456701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.456834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.457036+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.457363+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.458722+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:05:19.463810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.465749+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.467511+00:00", "trade", 10.95, 135.0]
["2026-09-02T15:05:19.468186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.689370+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.689876+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.689903+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.706430+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.706934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.790387+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.970880+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.971522+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.971529+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.971552+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.971559+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:19.972021+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.004295+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.005016+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.041730+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.469660+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.470299+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.470308+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.667708+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.667788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.868762+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.868771+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.872703+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.880911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.880936+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.881285+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.881724+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.881732+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.881755+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.881762+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.881829+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.881932+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.881956+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.882219+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.882386+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:20.882698+00:00", "trade", 10.95, 400.0]
["2026-09-02T15:05:20.919103+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.919130+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.919205+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.919507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.919508+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.919672+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:05:20.919733+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.920006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.920138+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.920156+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.920170+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.920638+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.920646+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.922027+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:20.964893+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.964900+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:20.964960+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:05:20.964962+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:20.964967+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965037+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965043+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965056+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965062+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965069+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965229+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965306+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:05:20.965308+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:20.965604+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.965677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.966057+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.967971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:20.990620+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:21.000831+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:21.683396+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:21.683860+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:21.955833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:21.983990+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:22.783033+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:23.110953+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:05:23.116717+00:00", "trade", 10.9491, 1.0]
["2026-09-02T15:05:23.257714+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:23.477593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:24.542314+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:05:25.269501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:25.499121+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:05:25.711723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:25.845000+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:26.341175+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:26.689072+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:26.689389+00:00", "trade", 10.94, 90.0]
["2026-09-02T15:05:26.697487+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.104447+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.566051+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.566069+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.566141+00:00", "trade", 10.945, 12.0]
["2026-09-02T15:05:27.566142+00:00", "trade", 10.945, 9.0]
["2026-09-02T15:05:27.566468+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:05:27.566909+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.567023+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.568097+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:05:27.576868+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.613257+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.692841+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:27.817029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:28.086507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:28.087129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:28.087244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:28.087591+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:28.142022+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:05:28.166913+00:00", "trade", 10.9926, 11.0]
["2026-09-02T15:05:28.406109+00:00", "trade", 10.9555, 1.0]
["2026-09-02T15:05:28.565431+00:00", "trade", 10.9926, 10.0]
["2026-09-02T15:05:28.662141+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.543931+00:00", "trade", 10.9566, 53.0]
["2026-09-02T15:05:29.545425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.738726+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.740151+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.832657+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.833063+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.835197+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.835741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.866770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.867686+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:29.878411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:30.047340+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:30.047363+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:05:30.047828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:30.047852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:30.270962+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:30.345382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:33.746815+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:05:34.452593+00:00", "trade", 10.9555, 14.0]
["2026-09-02T15:05:34.907269+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.043477+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.398265+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.398290+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.398380+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.398559+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.398586+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.398607+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.398829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.399073+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.481007+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.481060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.481116+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.481130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.481889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.482340+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.482508+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.541589+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:05:35.542107+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.574690+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.575147+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.615368+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:35.718533+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:36.214474+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:36.214972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.219126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.219311+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.283277+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.283449+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.284979+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.285847+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.286455+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:37.287702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.422679+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:05:39.422707+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:39.422760+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:39.422815+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:05:39.422980+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.422987+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.422995+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.423002+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.423010+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.423024+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.423044+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.423058+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.423072+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:05:39.423074+00:00", "trade", 10.95, 55.0]
["2026-09-02T15:05:39.423137+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.423910+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.424138+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.424640+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.424907+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:39.427012+00:00", "trade", 10.95, 21.0]
["2026-09-02T15:05:39.427833+00:00", "trade", 10.95, 44.0]
["2026-09-02T15:05:40.040872+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:40.041357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:40.372297+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:40.372765+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:40.979611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:40.980178+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:40.980194+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:40.980618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.025387+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.025421+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.033895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.034893+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.035378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.035828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.130102+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.130122+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.170502+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.514707+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:05:41.514887+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:05:41.515576+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:05:41.515642+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.515656+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.515662+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.515675+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:41.515856+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515864+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515872+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515878+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515885+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515899+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515913+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515920+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:41.515947+00:00", "trade", 10.95, 45.0]
["2026-09-02T15:05:41.515949+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:41.515949+00:00", "trade", 10.95, 55.0]
["2026-09-02T15:05:41.515950+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.516091+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.516335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.516354+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.516448+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.516461+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.516557+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.516947+00:00", "trade", 10.955, 300.0]
["2026-09-02T15:05:41.517386+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.518240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.518776+00:00", "trade", 10.955, 248.0]
["2026-09-02T15:05:41.519463+00:00", "trade", 10.955, 252.0]
["2026-09-02T15:05:41.524283+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:05:41.527408+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:41.542230+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.542288+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.553443+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:05:41.579814+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:05:41.643139+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.644294+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.668415+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.669369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.671246+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:41.671693+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:42.217205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:42.235801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:42.579323+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:42.581916+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:42.582380+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:42.805341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:42.805793+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.034791+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.310649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.315946+00:00", "trade", 10.96, 500.0]
["2026-09-02T15:05:43.316775+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.317236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.351946+00:00", "trade", 10.9505, 1100.0]
["2026-09-02T15:05:43.352428+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.352901+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.352918+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.353373+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.353400+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.353856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.356933+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.357372+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.360670+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:43.947177+00:00", "trade", 10.9556, 8.0]
["2026-09-02T15:05:44.902058+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.056814+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.067265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.091649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.091671+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.091999+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.092047+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.092096+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.099953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.152586+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.179755+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.241654+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:05:45.242946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.257363+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.346784+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.347379+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.347744+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.414989+00:00", "trade", 10.955, 25.0]
["2026-09-02T15:05:45.479632+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.480087+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.482317+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.531847+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.532316+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.639363+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:45.679568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:46.253913+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:05:46.254379+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:46.254594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:46.255047+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:46.255496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:46.545927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:46.546393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.091921+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.127830+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.127979+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.127992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.128442+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.143445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.265791+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.569426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.583129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.774911+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:05:47.774912+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:05:47.774914+00:00", "trade", 10.95, 73.0]
["2026-09-02T15:05:47.774926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.774938+00:00", "trade", 10.95, 27.0]
["2026-09-02T15:05:47.774939+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:47.774941+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:05:47.774941+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.774945+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:47.775199+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:47.775441+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775447+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775454+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775460+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775467+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775474+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775481+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775488+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775494+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775502+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775517+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:47.775517+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775518+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:47.775523+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775530+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775536+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775562+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775655+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775662+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775732+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.775932+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.776000+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.776014+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.776025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.776939+00:00", "trade", 10.945, 192.0]
["2026-09-02T15:05:47.778229+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.778697+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:05:47.790962+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:47.791828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.813643+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:47.966092+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.033277+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:05:48.033289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.033292+00:00", "trade", 10.95, 261.0]
["2026-09-02T15:05:48.033729+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.033777+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.033788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.034178+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.089544+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.090004+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.090098+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.093479+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:48.167166+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:48.167174+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:48.167209+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:48.167271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.167419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.167718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.167945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.168405+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.191528+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.218805+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.218812+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.222757+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.298621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.574687+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.575449+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.745651+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.804334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:48.942018+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.072323+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.243589+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.245679+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.253432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.254270+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.267993+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.268001+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.268503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.270299+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.270963+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.273026+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.320026+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.726382+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.726917+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.726952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.726959+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.726988+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.726999+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.727308+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.727361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.727419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.727437+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.737018+00:00", "trade", 10.955, 88.0]
["2026-09-02T15:05:49.737084+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:05:49.748230+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:05:49.775083+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:49.775539+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:50.848344+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:50.848799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.406275+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.406591+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:05:51.406733+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:51.406734+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:51.406772+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:51.407021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.407028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.407238+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.407250+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.407266+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.407475+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.407487+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.407951+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.408807+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.409241+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.409786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.416288+00:00", "trade", 10.955, 300.0]
["2026-09-02T15:05:51.416334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.417004+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.417282+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.418482+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:05:51.419232+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:05:51.419256+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.428787+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:05:51.449857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.450310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.679946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.988839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.988896+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.988919+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:51.990809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:52.230183+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:52.230646+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:52.231217+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:05:52.231218+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:52.231220+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:05:52.231221+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:52.231224+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:05:52.231279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231310+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231316+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231329+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231336+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231343+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231356+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231369+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231375+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231388+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231410+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231856+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231921+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.231957+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.232336+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.234645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.239663+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:52.263798+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.264523+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.322676+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.479528+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.479990+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.481153+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.482144+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.665127+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.668029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.766225+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.766698+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.832076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.832541+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:52.835188+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.093192+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.093390+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.093648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.093685+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.093713+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.093758+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.094200+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.094224+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.094252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.094718+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.288087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.288391+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.288550+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.289011+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.330685+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.331166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.465985+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.501840+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.656545+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.656561+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.831122+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:53.831672+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.577166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.577684+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.680110+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.701539+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.829546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.829680+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.833111+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.835957+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.887554+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.890522+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:54.896090+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.310592+00:00", "trade", 10.9474, 100.0]
["2026-09-02T15:05:55.311394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.312454+00:00", "trade", 10.945, 17.0]
["2026-09-02T15:05:55.319525+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.329362+00:00", "trade", 10.95, 1500.0]
["2026-09-02T15:05:55.330087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.330208+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.330234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.403467+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.404004+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.404046+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.413432+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.413439+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:55.413446+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:05:55.413461+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:05:55.413467+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:05:55.413467+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:05:55.413474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:55.413482+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:55.413495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:55.413691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:55.413784+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:55.414163+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:55.414288+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:55.879254+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:55.879482+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:55.905081+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:55.915887+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:56.079194+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:56.095324+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:05:56.303801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.303912+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.314206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.314227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.314234+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.314241+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.314606+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.314658+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.403193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.406826+00:00", "trade", 10.955, 38.0]
["2026-09-02T15:05:56.688768+00:00", "trade", 10.9887, 10.0]
["2026-09-02T15:05:56.759799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.759886+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.759898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.759941+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.759998+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.760351+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:56.760353+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:05:56.760464+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:05:56.760465+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:56.760471+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:05:56.760493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760500+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760514+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760528+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760536+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760542+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760549+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760557+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760563+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760570+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760576+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760583+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760589+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760596+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760602+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760609+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.760876+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.761202+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.761261+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.761274+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.761386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.762465+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.762797+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.766460+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.789166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.795557+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:56.961882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.142672+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.144887+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.147548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.147605+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.147735+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:05:57.147786+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.147804+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.148321+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.148835+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.148875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.148999+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.149373+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.149463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.149498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.149981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.315313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.416675+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.422630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.423086+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:57.686269+00:00", "trade", 10.9535, 87.0]
["2026-09-02T15:05:58.000810+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:05:58.057148+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.057647+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.057701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.057744+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.057769+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.058031+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.144520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.267455+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.298408+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.395721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.395921+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.395932+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.413284+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:58.780213+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:59.045261+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:05:59.384351+00:00", "trade", 10.9536, 31.0]
["2026-09-02T15:06:00.124310+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:00.404557+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:00.404745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:00.405014+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:01.890056+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:01.890084+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:01.984489+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:01.984521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.518035+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.518381+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.530485+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.533794+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.533810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.536835+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.565353+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.565852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:02.873799+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:03.053321+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:03.163273+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:04.160857+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:04.703955+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:07.991228+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:08.294790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:08.881920+00:00", "trade", 10.9488, 1.0]
["2026-09-02T15:06:10.224488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:10.224550+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:10.236601+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:10.985069+00:00", "trade", 10.9853, 76.0]
["2026-09-02T15:06:11.151397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:11.151411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:11.315669+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:11.316149+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:11.316179+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:11.465332+00:00", "trade", 10.9853, 13.0]
["2026-09-02T15:06:11.930854+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:11.931348+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:12.087689+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:12.293513+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:14.031972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:14.041321+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:14.632440+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:14.642381+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:14.662968+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:14.663009+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:14.689495+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:06:16.128465+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:16.128576+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:16.133260+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:16.135913+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:16.347018+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:19.119409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:19.119595+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:19.119616+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:19.122171+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:19.127129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:19.542075+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:19.767411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:20.113019+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:20.113759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:20.113878+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:20.113933+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:21.048040+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.027426+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.027886+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.031555+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.237286+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.239268+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.239735+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.534938+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:22.559413+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.556618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.565532+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.592662+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.595653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.600287+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:06:23.601062+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.654493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.849062+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.857970+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:23.968565+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.002179+00:00", "trade", 10.9844, 100.0]
["2026-09-02T15:06:24.398548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.527278+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.553980+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.554121+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.554146+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.554317+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.554331+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.554355+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.554443+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.594603+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.595335+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.654928+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:24.655382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:25.315101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:25.315560+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:25.923749+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:25.966352+00:00", "trade", 10.9844, 14.0]
["2026-09-02T15:06:26.084240+00:00", "trade", 10.9522, 86.0]
["2026-09-02T15:06:26.153919+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.154379+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.390071+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.391544+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.396412+00:00", "trade", 10.945, 11.0]
["2026-09-02T15:06:26.396854+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:06:26.396889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397104+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397476+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397494+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397514+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397527+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397540+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.397557+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.398306+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.399857+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.401744+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.403286+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:06:26.411952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.412322+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.480841+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.647880+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.648329+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.648342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.648376+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.648775+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.648802+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.648834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:26.703108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.226660+00:00", "trade", 10.9499, 7.0]
["2026-09-02T15:06:27.240769+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.241651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.320038+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.393045+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.393477+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404242+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404434+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404603+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404836+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404869+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.404895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.405201+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.405270+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.405615+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.405653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.406196+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.412624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.414172+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.425827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:27.612977+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.051169+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.056628+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.110414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.152191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.225859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.591232+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.591685+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:06:29.592081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.592531+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.592592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.592868+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.593673+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.603744+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.604288+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.617864+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:29.621479+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:29.622142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.030820+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.169092+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.591275+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.765911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.923343+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.923367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.942347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:30.942361+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.639865+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.639893+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.640688+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.641137+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.642194+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.697825+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.698284+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.783442+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.819171+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.931715+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:31.932169+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:32.021215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:32.120468+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:32.231021+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:32.986475+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:32.987420+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:32.988667+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.021602+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.083160+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.166272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.338036+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.484579+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.485046+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.564611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.596811+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.599124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.700676+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.702239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:33.833408+00:00", "trade", 10.9521, 1.0]
["2026-09-02T15:06:33.891623+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:34.021857+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:34.426700+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:34.429585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:34.770405+00:00", "trade", 10.9521, 5.0]
["2026-09-02T15:06:34.862803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:34.885454+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:35.086694+00:00", "trade", 10.945, 13.0]
["2026-09-02T15:06:35.240901+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:35.276603+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.240325+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.243714+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.400844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.528345+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.528748+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.529025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.529109+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.529584+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.562619+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.663936+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.664403+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.725521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.889386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:36.889425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.047045+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.183494+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.184013+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.678558+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.678612+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.678618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.697849+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.799193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:37.857877+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.144761+00:00", "trade", 10.9834, 55.0]
["2026-09-02T15:06:38.145549+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.145578+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.301168+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.304781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.318502+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.553138+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.621907+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.622481+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.622875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.625915+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:06:38.627466+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:06:38.628204+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.831793+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.831953+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:38.832183+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.055572+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.056052+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.056062+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.072427+00:00", "trade", 10.945, 17.0]
["2026-09-02T15:06:39.629765+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.629792+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.630160+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.630211+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.633527+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.637838+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.638031+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.638838+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:39.760587+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:40.026978+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:06:40.114027+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:42.350519+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:43.003767+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:43.133629+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.055240+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.055942+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.068723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.068863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.069319+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.069393+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.069764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.070711+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.071319+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.072337+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.072442+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.072478+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.072895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.072908+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.074034+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:06:44.084799+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.090563+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.090581+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.091023+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.091487+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.526805+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.527167+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.529948+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.530188+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.704668+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:06:44.704730+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:06:44.705189+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:06:44.705190+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:44.705192+00:00", "trade", 10.94, 16.0]
["2026-09-02T15:06:44.705193+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:06:44.705272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.705286+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.705292+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.705306+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.705323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.705488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.705500+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:06:44.705500+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:44.705506+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:06:44.705581+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705588+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705595+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705602+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705609+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705616+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705624+00:00", "trade", 10.94, 88.0]
["2026-09-02T15:06:44.705630+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705643+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705657+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705663+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705671+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:44.705675+00:00", "trade", 10.94, 6.0]
["2026-09-02T15:06:44.705676+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705677+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705678+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:06:44.705684+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705691+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705803+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705820+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705865+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705890+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705911+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705931+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705945+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.705984+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706025+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706093+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706113+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706127+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706240+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706276+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706293+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706581+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.706652+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:44.707342+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:06:44.708059+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:06:45.006312+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:45.606207+00:00", "trade", 10.935, 50.0]
["2026-09-02T15:06:46.294797+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.351556+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.639091+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.668782+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.669221+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.669709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.670242+00:00", "trade", 10.935, 45.0]
["2026-09-02T15:06:46.670243+00:00", "trade", 10.935, 20.0]
["2026-09-02T15:06:46.670935+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.671392+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:46.873061+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.347087+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.347540+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.347550+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.347609+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.348030+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.411505+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.411561+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.411602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.412373+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.413038+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.417581+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.420871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.472003+00:00", "trade", 10.9544, 30.0]
["2026-09-02T15:06:47.496704+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.497495+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.497958+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.497977+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.498431+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.697171+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.697203+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.697353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.697391+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:06:47.697425+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.697703+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.697710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.698104+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.844405+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:06:47.844857+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.844981+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.845122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.845421+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.845439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.845458+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.845471+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.845566+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.846299+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.856003+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.856444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.856465+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:47.944392+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.083731+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.418068+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.558088+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.802774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.802794+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.803135+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.803172+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.803265+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.803274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.813719+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.824208+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.838178+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:48.838207+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.040012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.470686+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.522517+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.716234+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.716519+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.716654+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.761892+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.793670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.793944+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.794126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:49.794568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.459661+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.496157+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.497396+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:06:50.497424+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.497438+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.497453+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.497725+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.497853+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.497910+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.497938+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.497969+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.498032+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:06:50.498034+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:50.498034+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498121+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498135+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498152+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498331+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498406+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498415+00:00", "trade", 10.94, 300.0]
["2026-09-02T15:06:50.498416+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:50.498418+00:00", "trade", 10.94, 88.0]
["2026-09-02T15:06:50.498419+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:50.498463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498516+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498519+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498523+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498870+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.498944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499031+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:06:50.499036+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499042+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499085+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499115+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499221+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:50.499248+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499256+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499262+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499269+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499276+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499309+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499324+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499530+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:50.499683+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.499709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.499716+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.499722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.499729+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.499748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.499755+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.500058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.500186+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.500521+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.500742+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.502216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.508633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.545449+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.599134+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.599155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.599441+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.599603+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.599611+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.654679+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.654757+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.654776+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:50.655041+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.003369+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.003627+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.004063+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.004219+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.004898+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.010150+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.010814+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.010884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.011372+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.011831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.011845+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.012109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.012318+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.012776+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.012815+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.013294+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.022735+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.033887+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.043816+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.044307+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.044340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.044802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.044822+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.271730+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.272186+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.314341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.322423+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.322884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.480086+00:00", "trade", 10.93, 34.0]
["2026-09-02T15:06:51.481139+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.482093+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.482105+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.482151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.482206+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.482324+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.482345+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.482436+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.483137+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.483571+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.490329+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.490819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.493814+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.505574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.505885+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.506034+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:51.506346+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:52.096827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:52.097341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:52.112445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:53.013538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:53.602140+00:00", "trade", 10.935, 13.0]
["2026-09-02T15:06:53.607622+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:53.678660+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:54.794158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:54.900570+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:06:55.063758+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:55.176094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:55.176609+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:55.592998+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:06:56.691900+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.692350+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.859998+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.860039+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.860451+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.941667+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.941743+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.941808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.941868+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.941997+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.942112+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.942669+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.942729+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.942846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.943308+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.943755+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.945807+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.946258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.946670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.952216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.952236+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.960117+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:56.963182+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:57.049788+00:00", "trade", 10.9824, 13.0]
["2026-09-02T15:06:57.063711+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:57.225857+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:57.226328+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:06:57.226402+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.226673+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:57.226705+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:06:57.226706+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:57.226713+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.226812+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:06:57.226915+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.227193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.227248+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:57.227282+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.227352+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.227431+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.227511+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.228982+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.229085+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.229100+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.229274+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.229818+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:06:57.230308+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.230782+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.232100+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:06:57.240031+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:06:57.257681+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.257717+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.334182+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.363078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.372805+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.648443+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.648460+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.648592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.649045+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.692365+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.692808+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.692820+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.850587+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:57.851099+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:58.068307+00:00", "trade", 10.9433, 15.0]
["2026-09-02T15:06:58.295802+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:58.296263+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:58.310501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:58.310678+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:58.310849+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:58.311348+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:58.556952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:59.681014+00:00", "trade", 10.9488, 1.0]
["2026-09-02T15:06:59.821357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:59.890833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:59.890859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:59.890968+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:59.890987+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:59.891083+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:06:59.891184+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:06:59.891347+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:06:59.891454+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891462+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891469+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891470+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891475+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891482+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891488+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891503+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891516+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891523+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891536+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891549+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891553+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:06:59.891554+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:06:59.891557+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891564+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:06:59.891698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.891722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.891765+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.891803+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.891815+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.891975+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.891993+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.892171+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.892215+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.892230+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.892263+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.892670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.893590+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.893602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.897333+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:06:59.911330+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:00.192297+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:00.194746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:00.649289+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:00.649746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.002910+00:00", "trade", 10.93, 99.0]
["2026-09-02T15:07:01.003713+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.004165+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.004756+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.058375+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.058942+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.058979+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.059048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.059356+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.059839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.060871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.062067+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.063896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.101483+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.122411+00:00", "trade", 10.9332, 99.0]
["2026-09-02T15:07:01.123150+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.166997+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.167082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.313163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.660105+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:01.747690+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:02.623667+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:02.624122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:02.946011+00:00", "trade", 10.935, 7.0]
["2026-09-02T15:07:03.814431+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:03.816768+00:00", "trade", 10.935, 15.0]
["2026-09-02T15:07:03.817745+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:03.899387+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:03.899842+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:04.280590+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:04.344721+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:07:04.601678+00:00", "trade", 10.939, 450.0]
["2026-09-02T15:07:05.523449+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:05.761063+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:07.204972+00:00", "trade", 10.9791, 100.0]
["2026-09-02T15:07:08.479214+00:00", "trade", 10.935, 33.0]
["2026-09-02T15:07:11.553180+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:11.554246+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:11.554702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:11.555408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:11.593259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.037308+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.038814+00:00", "trade", 10.935, 15.0]
["2026-09-02T15:07:12.038971+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.039501+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.055398+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.055409+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.055885+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.056321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.125431+00:00", "trade", 10.935, 18.0]
["2026-09-02T15:07:12.127389+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:07:12.132904+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:07:12.138178+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.278311+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.542965+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:07:12.543368+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.691204+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:12.890254+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:14.981627+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:14.981947+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:14.982087+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:15.034917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.105563+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.106031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.132084+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.139101+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.250249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.250269+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.250303+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.252322+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.252780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.329896+00:00", "trade", 10.9547, 100.0]
["2026-09-02T15:07:16.373693+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:07:16.660823+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.862316+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.862861+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.863364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.863380+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:16.863394+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.142156+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.142612+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.246866+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.273022+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.273309+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.273534+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.273770+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:17.329385+00:00", "trade", 10.9401, 1.0]
["2026-09-02T15:07:17.785927+00:00", "trade", 10.9789, 100.0]
["2026-09-02T15:07:18.235967+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:18.236099+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:18.881977+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.019947+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.020434+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.071508+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.071976+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.081968+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.590035+00:00", "trade", 10.935, 46.0]
["2026-09-02T15:07:19.590872+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.661883+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.663352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.664159+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.664166+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:19.664634+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:20.175239+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:20.499042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:20.499502+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.044420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.053391+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.053400+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.151153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.197306+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.197431+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.197608+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.197761+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.197891+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.198196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.199526+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.199533+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.199977+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.320919+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.321348+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.474616+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.474858+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.835480+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:21.954687+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:22.061059+00:00", "trade", 10.935, 20.0]
["2026-09-02T15:07:22.891177+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:22.992597+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.124084+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.127748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.127775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.128285+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.128489+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.128503+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.128720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.128802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.128949+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.176633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.176642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.339120+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.339147+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.339802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.636379+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.669579+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.739430+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.740687+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.812898+00:00", "trade", 10.9307, 1120.0]
["2026-09-02T15:07:23.813709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:23.813919+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.096352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.110265+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.175573+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:07:24.213605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.237658+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.238616+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.630984+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.631666+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.632118+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.848467+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.873733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.956832+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.957199+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.957209+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:24.958223+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:25.175094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:25.175102+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:25.466238+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:25.466692+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:26.149978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:26.506143+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:26.506604+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:26.510063+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:26.511366+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:26.572573+00:00", "trade", 10.935, 4.0]
["2026-09-02T15:07:26.742641+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:27.540828+00:00", "trade", 10.9545, 19.0]
["2026-09-02T15:07:28.574635+00:00", "trade", 10.935, 3.0]
["2026-09-02T15:07:28.801551+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:28.802274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:28.802734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:28.829541+00:00", "trade", 10.935, 9.0]
["2026-09-02T15:07:28.830042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:28.830491+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:28.908641+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:29.084443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:29.138103+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:29.906475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:31.238441+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:07:31.535422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:31.539205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:31.540567+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:31.544031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:31.596564+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:31.778032+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:34.051056+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:07:34.402606+00:00", "trade", 10.9725, 100.0]
["2026-09-02T15:07:35.062094+00:00", "trade", 10.9541, 16.0]
["2026-09-02T15:07:36.520775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.525947+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.526064+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.526229+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.526405+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.526674+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.535664+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.544488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.645534+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.648809+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.819443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.936311+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:36.936758+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.079578+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.523071+00:00", "trade", 10.935, 11.0]
["2026-09-02T15:07:37.523073+00:00", "trade", 10.935, 14.0]
["2026-09-02T15:07:37.630164+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.630181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.630628+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.630693+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.866962+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.867423+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.867433+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.867879+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.868419+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.868432+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:37.868871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.129308+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.129773+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.130216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.130311+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.130481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.130585+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.217342+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.217770+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.217800+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.218233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.338153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.553598+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.553611+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:38.553900+00:00", "trade", 10.934, 279.0]
["2026-09-02T15:07:39.026109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:39.026558+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:39.160251+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:39.160723+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:39.316332+00:00", "trade", 10.9542, 100.0]
["2026-09-02T15:07:39.896618+00:00", "trade", 10.9399, 500.0]
["2026-09-02T15:07:40.033839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:40.034294+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:40.530546+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:40.531007+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:40.609360+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:40.998411+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:40.998947+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:40.999001+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.307002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.311417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.345595+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.345622+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.346288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.346325+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.346417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.448010+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.448564+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.448575+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.956612+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:41.993492+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.156236+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:07:43.157485+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.157777+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.157847+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.157856+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.164253+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.192845+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.193315+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.364358+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.503540+00:00", "trade", 10.9377, 4.0]
["2026-09-02T15:07:43.505153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:43.888354+00:00", "trade", 10.9367, 6.0]
["2026-09-02T15:07:44.724876+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:44.725333+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:44.939938+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:44.940462+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:44.940478+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:45.082278+00:00", "trade", 10.93, 99.0]
["2026-09-02T15:07:45.083252+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:45.163116+00:00", "trade", 10.9302, 99.0]
["2026-09-02T15:07:45.602587+00:00", "trade", 10.93, 9.0]
["2026-09-02T15:07:47.146596+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:07:47.147031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:47.358274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:48.598825+00:00", "trade", 10.935, 150.0]
["2026-09-02T15:07:48.598889+00:00", "trade", 10.935, 50.0]
["2026-09-02T15:07:48.599593+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:48.599595+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:48.600232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:48.833984+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.174926+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.216709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.217273+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.237683+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.238145+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.998716+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:07:49.999181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.999198+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:49.999211+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:50.063119+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:50.063636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:50.274200+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:50.274686+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:50.275160+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:50.275605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:53.587989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:53.588456+00:00", "trade", 10.935, 50.0]
["2026-09-02T15:07:53.588512+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:53.588728+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:53.588750+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:53.588922+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:53.602238+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:07:53.688566+00:00", "trade", 10.9354, 1.0]
["2026-09-02T15:07:53.711740+00:00", "trade", 10.935, 13.0]
["2026-09-02T15:07:54.160651+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:55.117813+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:55.864314+00:00", "trade", 10.9706, 100.0]
["2026-09-02T15:07:56.653879+00:00", "trade", 10.9354, 37.0]
["2026-09-02T15:07:56.802345+00:00", "trade", 10.9391, 6.0]
["2026-09-02T15:07:56.807598+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:07:57.052580+00:00", "trade", 10.9397, 360.0]
["2026-09-02T15:07:57.777430+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:07:57.987072+00:00", "trade", 10.935, 7.0]
["2026-09-02T15:07:58.170707+00:00", "trade", 10.9351, 2.0]
["2026-09-02T15:07:58.784751+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.190540+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.190997+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.191045+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.191062+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.194868+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.196820+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.309227+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:00.763241+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.042240+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.076899+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.178023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.183447+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.197050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.225140+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.271900+00:00", "trade", 10.935, 13.0]
["2026-09-02T15:08:01.271901+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:08:01.272225+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.272569+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.272903+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:01.561732+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:02.649322+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:02.651371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:02.651387+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:02.651773+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:02.655802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.085487+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.085642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.086235+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.086254+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.221226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.221249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.438242+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.591604+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:08:03.595192+00:00", "trade", 10.935, 37.0]
["2026-09-02T15:08:03.911602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.912510+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.912534+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.913113+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:03.914340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:04.840249+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:08:05.402338+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.405242+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.473577+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.530287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.530363+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.531191+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.531639+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.531736+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.532000+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.717890+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.726171+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.726503+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.763198+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:05.763261+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.181412+00:00", "trade", 10.935, 50.0]
["2026-09-02T15:08:06.181415+00:00", "trade", 10.935, 50.0]
["2026-09-02T15:08:06.181930+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.182154+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.182200+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.182209+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.302196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.359580+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.360039+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.443444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.544510+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:06.588921+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.002946+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.003020+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.003031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.034248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.108756+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.268943+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.949926+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:07.950894+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.027322+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.211557+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.229271+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.603342+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.603857+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.603871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.604315+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:08.843846+00:00", "trade", 10.9391, 10.0]
["2026-09-02T15:08:09.644095+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:09.644613+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:09.644630+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:09.645094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:09.699169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:09.699179+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:09.699638+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:09.770819+00:00", "trade", 10.9535, 16.0]
["2026-09-02T15:08:10.006106+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.006572+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.048400+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.058699+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.059226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.089828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.097702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.201189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.201642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.201947+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.385992+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.386649+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.417150+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.511257+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.520384+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.746248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.747097+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.747773+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.748666+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.749278+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.794335+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.795277+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.798882+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.799358+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.802989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.803990+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.946148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:10.973089+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:11.232575+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:11.513457+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:11.534729+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:11.563376+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:11.803746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:12.431998+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:08:12.432702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:12.616845+00:00", "trade", 10.935, 15.0]
["2026-09-02T15:08:12.936293+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:12.948728+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.043950+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.044185+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.044283+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.044730+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.044738+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.045219+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.045655+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.338444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.561934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.562399+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:14.893381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:15.082788+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:15.185133+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:15.557257+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:15.559796+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:15.560780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:16.273406+00:00", "trade", 10.93, 42.0]
["2026-09-02T15:08:16.273764+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:08:16.828350+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:16.830061+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:16.856683+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:08:16.872446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:17.273010+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:17.483779+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:17.540928+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:17.615318+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:17.819837+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:18.204723+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:18.716160+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:18.751999+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:19.505938+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:08:19.505941+00:00", "trade", 10.935, 11.0]
["2026-09-02T15:08:19.506692+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:19.506706+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:19.507143+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:19.581607+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:19.581710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:21.063953+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:21.251790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:21.272187+00:00", "trade", 10.9452, 53.0]
["2026-09-02T15:08:21.764076+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:08:22.035170+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.294741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.322938+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.322944+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.426871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.427172+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.427710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.428231+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.428696+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.578775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.579249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:22.679408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:23.103861+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:23.367455+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:23.886289+00:00", "trade", 10.9648, 100.0]
["2026-09-02T15:08:24.236225+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:24.803828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:25.488122+00:00", "trade", 10.9364, 1.0]
["2026-09-02T15:08:27.761379+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:27.761412+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:27.921335+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.222855+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.223355+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.224272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.224292+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.224305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.889238+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:08:28.890040+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.890556+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:28.896721+00:00", "trade", 10.9305, 14.0]
["2026-09-02T15:08:28.897674+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:08:28.925930+00:00", "trade", 10.9648, 3.0]
["2026-09-02T15:08:28.927267+00:00", "trade", 10.9648, 100.0]
["2026-09-02T15:08:28.940919+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:08:29.035837+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:29.053381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:29.511048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:29.549241+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:29.665915+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:29.821718+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:30.119886+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:08:30.120080+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:30.120081+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:30.120082+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:08:30.120084+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:30.120086+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:08:30.120087+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:30.120094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:30.120100+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:30.120381+00:00", "trade", 10.93, 32.0]
["2026-09-02T15:08:30.120387+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:30.120396+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:30.120398+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:30.120612+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120626+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120634+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120641+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120647+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120654+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120667+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120674+00:00", "trade", 10.93, 82.0]
["2026-09-02T15:08:30.120676+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:30.120687+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120694+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120701+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:08:30.120701+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:30.120703+00:00", "trade", 10.93, 99.0]
["2026-09-02T15:08:30.120703+00:00", "trade", 10.93, 59.0]
["2026-09-02T15:08:30.120704+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:08:30.120704+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120708+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120715+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120721+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120788+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120800+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120802+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120809+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:08:30.120867+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120874+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:08:30.120909+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120930+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.120986+00:00", "trade", 10.93, 79.0]
["2026-09-02T15:08:30.121013+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:08:30.121143+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.121221+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.121235+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.121247+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.121333+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.121394+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.121492+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.121506+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.122193+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.122773+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.124101+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.133430+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:08:30.154041+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:08:30.399460+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:30.806523+00:00", "trade", 10.925, 20.0]
["2026-09-02T15:08:30.922676+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:31.124868+00:00", "trade", 10.9641, 100.0]
["2026-09-02T15:08:31.126745+00:00", "trade", 10.9641, 100.0]
["2026-09-02T15:08:32.023976+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:08:32.029240+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:08:32.623215+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:33.498248+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:33.498507+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:33.498710+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:33.569264+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:08:33.570311+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:08:33.571863+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:08:33.572820+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:08:33.787963+00:00", "trade", 10.9638, 100.0]
["2026-09-02T15:08:34.108909+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:34.109140+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:34.671368+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:08:34.672561+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:34.673031+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:34.728063+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:34.871479+00:00", "trade", 10.92, 457.0]
["2026-09-02T15:08:34.871842+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:08:34.873075+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:34.963651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:34.964100+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.115336+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.115817+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.195699+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:08:36.267113+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.282820+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.283299+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.283416+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.292415+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.458963+00:00", "trade", 10.9262, 50.0]
["2026-09-02T15:08:36.784700+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.785165+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:36.807551+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:37.160372+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:37.381117+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:37.389068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:37.389568+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:37.408230+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:38.711791+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:38.712332+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:38.850116+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.260910+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.261373+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.262142+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.270457+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.270537+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.270880+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.270917+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.271330+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.271434+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.271970+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272080+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:08:39.272082+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:08:39.272083+00:00", "trade", 10.93, 150.0]
["2026-09-02T15:08:39.272085+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:08:39.272088+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:08:39.272095+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272102+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272377+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:08:39.272380+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272382+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:08:39.272391+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:08:39.272401+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:39.272453+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272484+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272626+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272679+00:00", "trade", 10.93, 50.0]
["2026-09-02T15:08:39.272681+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:08:39.272681+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272690+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272715+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:39.272757+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:08:39.272761+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:39.272768+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:39.272773+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272776+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272785+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272791+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272798+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272804+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272818+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272832+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272851+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272858+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272895+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.272994+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273025+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273061+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273119+00:00", "trade", 10.935, 128.0]
["2026-09-02T15:08:39.273229+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273356+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273366+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273546+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.273694+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.274510+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.274742+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.274753+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.274997+00:00", "trade", 10.935, 205.0]
["2026-09-02T15:08:39.302933+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:39.356509+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.019423+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.028058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.028541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.045772+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.046235+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.095736+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.095747+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.096237+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.096259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.096767+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.096869+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.096880+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.099607+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:08:40.100275+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.100319+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:40.100345+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.100996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.101149+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.123082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.123475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.778236+00:00", "trade", 10.9377, 3.0]
["2026-09-02T15:08:40.875840+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:08:40.876232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:40.959375+00:00", "trade", 10.931, 25.0]
["2026-09-02T15:08:41.090163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.090708+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.090849+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.131408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.134399+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.145567+00:00", "trade", 10.9631, 200.0]
["2026-09-02T15:08:41.146354+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.234908+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.245316+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.324073+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:41.616795+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:43.053411+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:43.131191+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:08:43.312363+00:00", "trade", 10.9315, 250.0]
["2026-09-02T15:08:44.014010+00:00", "trade", 10.935, 44.0]
["2026-09-02T15:08:45.526186+00:00", "trade", 10.9305, 146.0]
["2026-09-02T15:08:50.220375+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:08:50.713939+00:00", "trade", 10.9476, 3.0]
["2026-09-02T15:08:50.985949+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:08:51.186409+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.186593+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.186820+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.186839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.186925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.196333+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.199466+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.271516+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.295534+00:00", "trade", 10.93, 13.0]
["2026-09-02T15:08:51.295689+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:08:51.295791+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295799+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295810+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295819+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295825+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295840+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295847+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295854+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295870+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295878+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295886+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.295889+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:51.295890+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.295900+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.295906+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:08:51.295922+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296023+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:08:51.296191+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296235+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296273+00:00", "trade", 10.93, 248.0]
["2026-09-02T15:08:51.296430+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296474+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296534+00:00", "trade", 10.925, 50.0]
["2026-09-02T15:08:51.296559+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296568+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296684+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296940+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.296942+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:08:51.297019+00:00", "trade", 10.93, 170.0]
["2026-09-02T15:08:51.297050+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.297068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.297099+00:00", "trade", 10.93, 119.0]
["2026-09-02T15:08:51.297220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.297479+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.297486+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.297694+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.297751+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.298027+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.320699+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:08:51.332928+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.334480+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476561+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476607+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:08:51.476630+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:08:51.476632+00:00", "trade", 10.93, 78.0]
["2026-09-02T15:08:51.476633+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:51.476687+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476693+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476700+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476707+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476733+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476746+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476753+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476760+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476776+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:08:51.476791+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476798+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476804+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476811+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476817+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476824+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476837+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476844+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476858+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476879+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.476901+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:51.476902+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:51.476907+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:08:51.476914+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.477058+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.477066+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:51.477090+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.477131+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.477155+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.477194+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:51.477195+00:00", "trade", 10.93, 260.0]
["2026-09-02T15:08:51.477196+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:08:51.477203+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:08:51.477205+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:51.477205+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:08:51.477205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477301+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477414+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477432+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477495+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477581+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477607+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477617+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477659+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477792+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.477944+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.478378+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.478399+00:00", "trade", 10.925, 80.0]
["2026-09-02T15:08:51.478657+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.482647+00:00", "trade", 10.925, 5.0]
["2026-09-02T15:08:51.519127+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:51.521980+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:08:52.174906+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:52.253420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:53.331943+00:00", "trade", 10.962, 24.0]
["2026-09-02T15:08:54.047053+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:54.250846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:54.632548+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:54.662013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:55.189295+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:55.189733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:55.279223+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:55.857642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:55.857672+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:55.869453+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:55.979613+00:00", "trade", 10.935, 34.0]
["2026-09-02T15:08:56.053082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:56.357828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:56.399746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:56.568446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:58.175801+00:00", "trade", 10.9296, 1.0]
["2026-09-02T15:08:58.534420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:58.815893+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:08:59.050004+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:00.058611+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:09:00.082589+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:00.162130+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:02.302226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:02.605992+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:02.949326+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:02.949369+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:02.949380+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:02.949402+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:02.950980+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.032187+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.037323+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.037617+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.038072+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.044161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.044676+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.045595+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.091233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.091805+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.091936+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092180+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092382+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092389+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092557+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.092597+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.120902+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.489681+00:00", "trade", 10.931, 300.0]
["2026-09-02T15:09:03.633049+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.633357+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.633863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.660778+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.661255+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.661716+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.695345+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.827099+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:09:03.827356+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.827504+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:09:03.827505+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:09:03.827946+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.827996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828026+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828054+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828524+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828640+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828963+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828975+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.828982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.829128+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.878299+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.878745+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.878758+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.892579+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.893244+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.893762+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.896564+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.901486+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902140+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902234+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902282+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902427+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.902643+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.942526+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.942984+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:03.948391+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.056703+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.157859+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.267349+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.354941+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.355412+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.355557+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.902353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.902365+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.902394+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:04.902398+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:05.091746+00:00", "trade", 10.93, 60.0]
["2026-09-02T15:09:05.438900+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:05.463199+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:05.761115+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:05.761125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:05.761623+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:05.832049+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.479013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.527770+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.532717+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.532741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.533002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.533015+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.533188+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.533221+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.674103+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.776972+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.787465+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:06.890184+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:07.178672+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:07.264721+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:07.265271+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:07.265700+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:07.345777+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:08.098777+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:08.338071+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:09.134837+00:00", "trade", 10.935, 23.0]
["2026-09-02T15:09:09.138105+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:09:09.138189+00:00", "trade", 10.935, 32.0]
["2026-09-02T15:09:09.342658+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:09.934393+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:09:10.036864+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.036928+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.046298+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.179976+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:09:10.180319+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.180657+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.180836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.182436+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.206406+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.206863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.207369+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.363549+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.386551+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.399133+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.505441+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:10.515282+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.036950+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.145371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.222559+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.224206+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.224638+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.225094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.225525+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:11.244831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:12.373300+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:13.040230+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:09:13.040230+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:13.040232+00:00", "trade", 10.93, 367.0]
["2026-09-02T15:09:13.040233+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:09:13.040234+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:09:13.040237+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:09:13.040239+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:09:13.040240+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:13.040241+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:09:13.040241+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:09:13.040244+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:09:13.040245+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:09:13.040247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:13.040254+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:09:13.040255+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:09:13.040327+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:09:13.040495+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040510+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040516+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040523+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040529+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040536+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040542+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040555+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040562+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040569+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040576+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040582+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:13.040703+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:09:13.040704+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:09:13.040704+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.040772+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.040812+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.040849+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.040943+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.041055+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.041110+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.041181+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.041194+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.041341+00:00", "trade", 10.92, 352.0]
["2026-09-02T15:09:13.041431+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.042868+00:00", "trade", 10.93, 6.0]
["2026-09-02T15:09:13.043242+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.046301+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:13.048916+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:09:14.877292+00:00", "trade", 10.9461, 100.0]
["2026-09-02T15:09:15.519549+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:15.520700+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:15.778995+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:15.779442+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:16.341237+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:16.553817+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:16.826345+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:16.826842+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:16.875111+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:16.878423+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.051330+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.092432+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.092473+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.092598+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.092888+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.093058+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.093196+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.093353+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.093700+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.093749+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.109505+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:17.109512+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:17.109520+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:17.109537+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:17.109543+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:17.109550+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:09:17.109550+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:17.109551+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.109623+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.109905+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:09:17.109995+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:09:17.109997+00:00", "trade", 10.93, 93.0]
["2026-09-02T15:09:17.110014+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110057+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110063+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110077+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110370+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110419+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.110468+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.112196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.112639+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.151775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.152254+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.277432+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.387169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.410792+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.410810+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.411251+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.548750+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.549211+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.551118+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.553739+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:17.560816+00:00", "trade", 10.93, 51.0]
["2026-09-02T15:09:17.560818+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:09:17.560823+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:09:17.560836+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560850+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560857+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560870+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560884+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560890+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560897+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560903+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560916+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560922+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560935+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.560948+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561282+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561552+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561564+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561588+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561665+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561699+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561763+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.561773+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.562473+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.562535+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.566550+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.603354+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:17.604182+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:18.095488+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:09:18.115073+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:18.134663+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:18.167392+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:18.545965+00:00", "trade", 10.9584, 100.0]
["2026-09-02T15:09:18.547315+00:00", "trade", 10.9584, 100.0]
["2026-09-02T15:09:18.548340+00:00", "trade", 10.9584, 100.0]
["2026-09-02T15:09:20.136020+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:20.136480+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:20.257289+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:20.258825+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:20.429452+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:20.558968+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:09:22.079435+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:22.079891+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:22.079907+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:22.080351+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:22.080799+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:22.081256+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:22.498625+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:23.079879+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:09:23.081402+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.045016+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.045024+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.045032+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.045053+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.045489+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.045510+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.085109+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.085216+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:24.248365+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:25.450002+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:25.450450+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:25.450762+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:25.728131+00:00", "trade", 10.925, 600.0]
["2026-09-02T15:09:25.730646+00:00", "trade", 10.925, 600.0]
["2026-09-02T15:09:25.856896+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:25.911879+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:26.563337+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.409019+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.409043+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.409054+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.409540+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.410184+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.411052+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.418932+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.419380+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.419397+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.419821+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.419829+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.428398+00:00", "trade", 10.9579, 100.0]
["2026-09-02T15:09:27.629845+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:27.630315+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.078575+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.078598+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.640138+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.640165+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.640247+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.640254+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.644141+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.650529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:28.661001+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.552106+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.552572+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.553234+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.553255+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.554751+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.667400+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.880248+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.880704+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.881164+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.891413+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.891489+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.891873+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.891979+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.892004+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.893992+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.894434+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.901451+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:29.961186+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.011131+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.194836+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.195877+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.195914+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.219690+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.220145+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.473635+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.474083+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:30.892888+00:00", "trade", 10.9283, 1.0]
["2026-09-02T15:09:31.037141+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.588931+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.588943+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.589395+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.592873+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.858689+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.858761+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.858828+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.858898+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.859795+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.868869+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.869697+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.870133+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:31.870149+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.039461+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.039483+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.306740+00:00", "trade", 10.9283, 1.0]
["2026-09-02T15:09:32.565087+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.567346+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.866847+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.905068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.905084+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.905533+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.905548+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.905852+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.905990+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.907003+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:32.928141+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:33.127495+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:33.330188+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:33.360488+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:09:33.492119+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:33.492618+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:33.498959+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:33.500365+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:34.127785+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:34.127796+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:34.127827+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:34.201929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:34.201971+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:34.538312+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.067892+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.067936+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.068178+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.068199+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.274149+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.274673+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.377882+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.863748+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:35.980967+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:36.054716+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:36.158028+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:36.721573+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:09:36.722606+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:36.724393+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:36.724846+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.286423+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.321627+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.328033+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.328046+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.328481+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.328819+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.328959+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.330828+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.352173+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.352276+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.360956+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.360967+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.382233+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.382677+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.414189+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.562236+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.562252+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.562260+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.562355+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.646004+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:09:37.646027+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.646412+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.646476+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.664214+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.664676+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:37.924143+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:38.848919+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:38.849381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:38.849703+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:38.849713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.017440+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.265642+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.266120+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.266562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.680036+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.680158+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.680499+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.716324+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:39.716472+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:40.405700+00:00", "trade", 10.9312, 30.0]
["2026-09-02T15:09:41.532057+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:41.532071+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:41.619646+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:41.620384+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:41.712437+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:41.712958+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:41.713373+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:09:41.714064+00:00", "trade", 10.93, 31.0]
["2026-09-02T15:09:41.714066+00:00", "trade", 10.93, 129.0]
["2026-09-02T15:09:41.714189+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714196+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714202+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714208+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714215+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714222+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714235+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714241+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714425+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:09:41.714444+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:09:41.714549+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714620+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:09:41.714703+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:09:41.714777+00:00", "trade", 10.93, 53.0]
["2026-09-02T15:09:41.714806+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.714876+00:00", "trade", 10.93, 47.0]
["2026-09-02T15:09:41.715008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715040+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715166+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715174+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715317+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715377+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715463+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715569+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715680+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.715828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.716174+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.716181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.734383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.743478+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:41.743934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.015245+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.046268+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.046331+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.046356+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.046720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.046787+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.301154+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.301163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.301682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.333359+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.484056+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.484624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.484626+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:09:42.485092+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.485115+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.485127+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.485163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.485170+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.485182+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.485444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.510092+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.531703+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.532155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:42.574690+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.020161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.020635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.020659+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.021162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.021827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.477446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.477905+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.477914+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.477962+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.478264+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.567013+00:00", "trade", 10.9532, 100.0]
["2026-09-02T15:09:43.567811+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.567830+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.701012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:43.701470+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.252110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.358114+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.358207+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.358224+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.358368+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.358666+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.358673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.358683+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.708805+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:44.708815+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.217795+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.218259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.218278+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.238735+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.601785+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.602246+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.856539+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:46.857006+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:47.008212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:47.234504+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:47.246164+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:47.410207+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:47.410247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:47.410736+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.521513+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.522701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.523249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.523724+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.620600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.620641+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.621056+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:48.642420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:49.036284+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:49.528212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:49.528896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.017925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.022488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.122043+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.122120+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.122561+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.122575+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.123025+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.135536+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.135996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.136042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.202141+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.231118+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.612297+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.612354+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.612798+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.613250+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.716448+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.716912+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.766473+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:50.766538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:51.244934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:51.886910+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:51.887406+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:51.887867+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:51.958979+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:51.959650+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:51.994439+00:00", "trade", 10.9526, 100.0]
["2026-09-02T15:09:51.995595+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.143973+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.519858+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.520317+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.578835+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.580295+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.581053+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.612383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.812066+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:52.812775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.023710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.030394+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.031401+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.031414+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.031422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.031853+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.033853+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.814071+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.815100+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.848605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.901696+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.930002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:53.930133+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.025156+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.164909+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.207310+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.263408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.263641+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.276707+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.277175+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.277523+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.442526+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.443808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.450929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.451430+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.451448+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.536442+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.536889+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.558420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.573733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.625635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.626141+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.629973+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.636058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:54.683500+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.448758+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.449033+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.449137+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.470065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.577083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.934569+00:00", "trade", 10.9305, 500.0]
["2026-09-02T15:09:55.935050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.935379+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:55.945486+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.095005+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.348991+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.349741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.349775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.350226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.413702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.414167+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.665092+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.765126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:56.807839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:57.301459+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:09:57.301462+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:09:57.301892+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:57.302023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:57.302031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:57.302203+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:57.302212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:58.176299+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:58.176766+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:58.176817+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:58.180604+00:00", "trade", 10.9279, 3.0]
["2026-09-02T15:09:58.532473+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:58.843782+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:58.843834+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:58.901231+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.761595+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.762143+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.762157+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.762215+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.762225+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.762476+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.852963+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:09:59.874061+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.063010+00:00", "trade", 10.9449, 100.0]
["2026-09-02T15:10:00.063824+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.070369+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.356539+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.396637+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.557786+00:00", "trade", 10.93, 14.0]
["2026-09-02T15:10:00.557787+00:00", "trade", 10.93, 147.0]
["2026-09-02T15:10:00.557797+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.557810+00:00", "trade", 10.93, 153.0]
["2026-09-02T15:10:00.557811+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:00.557813+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:10:00.557814+00:00", "trade", 10.93, 405.0]
["2026-09-02T15:10:00.557821+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.557827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.557834+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.558229+00:00", "trade", 10.93, 161.0]
["2026-09-02T15:10:00.558235+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:00.558248+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:00.558255+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:00.558271+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:00.558274+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:00.558276+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558277+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558285+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558299+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558315+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558321+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558329+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558335+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558341+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558342+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:00.558352+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:10:00.558357+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558365+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558382+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558497+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558548+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558623+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:10:00.558637+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558638+00:00", "trade", 10.925, 63.0]
["2026-09-02T15:10:00.558807+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.558884+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.559067+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.559165+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.559182+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.559195+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.559478+00:00", "trade", 10.93, 39.0]
["2026-09-02T15:10:00.559481+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.559655+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.559940+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.560679+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.561476+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.572972+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:00.643326+00:00", "trade", 10.9392, 302.0]
["2026-09-02T15:10:00.785716+00:00", "trade", 10.952, 100.0]
["2026-09-02T15:10:00.859050+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:01.131150+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:01.163902+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.040672+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:10:03.192867+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.193520+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.194047+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.194402+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.196814+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.202685+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.452404+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.499994+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.500023+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.500032+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.500042+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.500057+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.811003+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.811468+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.812861+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.863020+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.863308+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.974221+00:00", "trade", 10.9282, 1040.0]
["2026-09-02T15:10:03.974503+00:00", "trade", 10.9293, 1100.0]
["2026-09-02T15:10:03.974610+00:00", "trade", 10.9288, 1000.0]
["2026-09-02T15:10:03.974936+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.974964+00:00", "trade", 10.925, 577.0]
["2026-09-02T15:10:03.975045+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.975179+00:00", "trade", 10.929, 200.0]
["2026-09-02T15:10:03.975188+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:10:03.975281+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.975660+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976118+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976212+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976239+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976325+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976342+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976354+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976709+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.976736+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.978829+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.979273+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.985604+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:03.993552+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:10:03.994317+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.012331+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.089852+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.257245+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.355038+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.355490+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.355503+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.451942+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:10:04.528799+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.528812+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.529270+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.737887+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:04.738379+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.256474+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.256951+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.273760+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.274219+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.362245+00:00", "trade", 10.9201, 73.0]
["2026-09-02T15:10:05.376163+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.735963+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.736496+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.856135+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.856587+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.951005+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.951149+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:05.951623+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.019586+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.020032+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.084564+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.093591+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.300065+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.300152+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.799545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.800004+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:06.846116+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.085682+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.086143+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.086207+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.343356+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.357082+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.357533+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.357981+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.712068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.712574+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.712588+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.715730+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.716172+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:07.722001+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:08.107821+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:08.212775+00:00", "trade", 10.9281, 1.0]
["2026-09-02T15:10:08.214779+00:00", "trade", 10.9297, 3.0]
["2026-09-02T15:10:08.215020+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:08.215479+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:08.220926+00:00", "trade", 10.9282, 1.0]
["2026-09-02T15:10:08.268465+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:08.441995+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:08.442446+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:09.424512+00:00", "trade", 10.925, 34.0]
["2026-09-02T15:10:09.799459+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:09.799528+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:09.799953+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:09.799962+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:09.844833+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:09.848175+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:09.863596+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.031887+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.034272+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.034278+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.036495+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.172318+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.172802+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.340396+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.341457+00:00", "trade", 10.93, 22.0]
["2026-09-02T15:10:10.341458+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:10.341464+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:10.341540+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.341547+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.341553+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.341559+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.341566+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.341573+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.341587+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.341593+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:10.342074+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:10.342074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342165+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342186+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342187+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342236+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342489+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342515+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342531+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342684+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342695+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.342783+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.347692+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.350979+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.356702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.463577+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.517900+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.542600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.644115+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.644564+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.645036+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.653382+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:10.842922+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.155841+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.318367+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.478790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.519939+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.519960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.520446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.520453+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.607819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.607846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.607969+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.608013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.608344+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:11.608345+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:10:11.608392+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.608412+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:11.608473+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.608555+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:10:11.608637+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:10:11.608639+00:00", "trade", 10.93, 13.0]
["2026-09-02T15:10:11.608714+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.608728+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.608735+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.608741+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.608763+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.609025+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.609046+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.609364+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.609933+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.611526+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.617378+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.619231+00:00", "trade", 10.93, 22.0]
["2026-09-02T15:10:11.638529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.665600+00:00", "trade", 10.9263, 700.0]
["2026-09-02T15:10:11.740310+00:00", "trade", 10.925, 33.0]
["2026-09-02T15:10:11.909662+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.978823+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.980190+00:00", "trade", 10.93, 96.0]
["2026-09-02T15:10:11.980625+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981086+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981120+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981262+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981520+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981654+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981719+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981720+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981722+00:00", "trade", 10.93, 400.0]
["2026-09-02T15:10:11.981727+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981742+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.981748+00:00", "trade", 10.93, 46.0]
["2026-09-02T15:10:11.981749+00:00", "trade", 10.93, 52.0]
["2026-09-02T15:10:11.981751+00:00", "trade", 10.93, 822.0]
["2026-09-02T15:10:11.981998+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:11.982133+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:11.982141+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:11.982145+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982168+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982174+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982176+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982225+00:00", "trade", 10.93, 22.0]
["2026-09-02T15:10:11.982238+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982270+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982442+00:00", "trade", 10.93, 105.0]
["2026-09-02T15:10:11.982507+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982601+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982683+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982716+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982760+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.982773+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.983418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:11.984444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:12.019013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:12.770549+00:00", "trade", 10.9498, 100.0]
["2026-09-02T15:10:12.838477+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:12.838758+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:12.978094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:13.222381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:13.637834+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:13.670890+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:13.671746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:13.723165+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:13.939992+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:13.940473+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.089807+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.230631+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.230673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.230693+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.230702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.367946+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.667527+00:00", "trade", 10.9417, 27.0]
["2026-09-02T15:10:14.735840+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:14.779165+00:00", "trade", 10.9303, 44.0]
["2026-09-02T15:10:14.978634+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:15.102126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:15.390402+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:15.390413+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:15.446849+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:15.520327+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:15.576027+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:15.722088+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:10:16.122336+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:16.186333+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:16.186780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:16.186806+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:16.189304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.161924+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.163387+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.163427+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.163486+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.337588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.338366+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.341995+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.342026+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.503801+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:17.947776+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:10:18.006895+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:18.007355+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:18.021344+00:00", "trade", 10.9305, 100.0]
["2026-09-02T15:10:18.130588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:19.354053+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:19.497110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:19.686119+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:19.787181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:19.863616+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:20.771324+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:20.771508+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:20.771826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:20.772732+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:20.773245+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:20.841590+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.342288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.342535+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.434784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.435720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.436201+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.798878+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.799722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:21.799858+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:22.027778+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:22.027816+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:22.028425+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:22.028438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.050696+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.066695+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.079941+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:10:23.080704+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.101060+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.242169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.362646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.362648+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.363218+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.363298+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:23.363348+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.363440+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.363689+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.363708+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.363725+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.364522+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.396142+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.397781+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.536806+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.537615+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.537772+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.537818+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.537834+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.537845+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:23.538075+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:24.817810+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:24.972857+00:00", "trade", 10.9475, 100.0]
["2026-09-02T15:10:24.973677+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:25.420571+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.000481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.001022+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.001247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.100881+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.110829+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.367774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.368348+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.369493+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.383123+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.383176+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.383339+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.383538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.383568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.383751+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.383945+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.384034+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.384050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.384285+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.384341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.384410+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.431756+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.438293+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.480578+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:26.702444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.065817+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.082788+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.082796+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.082874+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.131588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.299934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.299953+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.300381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.311725+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.348686+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.349988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.351450+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.501452+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.511894+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.512631+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.623073+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.623082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.673924+00:00", "trade", 10.9302, 200.0]
["2026-09-02T15:10:27.855727+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.982430+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.983037+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.983511+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:27.983978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:28.026652+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:28.034404+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:28.034535+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:28.034750+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:28.034756+00:00", "trade", 10.93, 52.0]
["2026-09-02T15:10:28.034758+00:00", "trade", 10.93, 14.0]
["2026-09-02T15:10:28.035021+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035029+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035037+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035045+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035053+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035059+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035066+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035072+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035080+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035102+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035109+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035115+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:28.035120+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:28.035120+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.035129+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.035588+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.035646+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.035657+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.035930+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.036065+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.036085+00:00", "trade", 10.925, 128.0]
["2026-09-02T15:10:28.036215+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.036239+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.036658+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.036691+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.037354+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.751680+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.752128+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.752549+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.752557+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.752801+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.753267+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.784100+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.784129+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:28.912212+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:30.052104+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:30.179095+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:30.668665+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:30.772186+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:30.894259+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:30.935395+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:31.381196+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:31.381364+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:31.381962+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:31.388388+00:00", "trade", 10.9286, 21.0]
["2026-09-02T15:10:31.410040+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:32.918660+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:32.919362+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:32.928638+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:32.929097+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:33.978208+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:33.978318+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.028119+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.028185+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.032883+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.140621+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.288401+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.295011+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.395933+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.436116+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:10:34.436365+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:10:34.436370+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:34.436413+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:34.436567+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:34.436665+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:34.436721+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:34.436741+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:34.436966+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:34.442853+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:10:34.442920+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.443025+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.443054+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.443498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.443512+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.444538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.495318+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:10:34.495325+00:00", "trade", 10.93, 250.0]
["2026-09-02T15:10:34.495401+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:10:34.495413+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:10:34.495772+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.495807+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.496232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.496250+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.696243+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.697320+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.697351+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.697809+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.702954+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.703410+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:34.705559+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.145610+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.146050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.146611+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.211634+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.211740+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.212110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.212568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.284905+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.400448+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.566162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:35.566248+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:10:35.566387+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566437+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566444+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566452+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566518+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566557+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566599+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:10:35.566729+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566766+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.566830+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.567368+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.567429+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.567460+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.567477+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.567491+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.567499+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.568108+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:35.594042+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:10:35.651326+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.172861+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.173901+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.277325+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.667435+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.667941+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.667956+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.745245+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.774974+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.775653+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.807654+00:00", "trade", 10.929, 1.0]
["2026-09-02T15:10:36.894522+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.894651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.894975+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.927368+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:36.927790+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.075603+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.076091+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.076563+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.399082+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.417108+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.449498+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.452313+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.454847+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.477400+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.477613+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.478067+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.478074+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.490696+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.491137+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.491403+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.550526+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:10:37.558958+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:10:37.558959+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:10:37.559035+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:10:37.559056+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559063+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559090+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559102+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559116+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559129+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559175+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559502+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559575+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559597+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559645+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559840+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.559910+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.560207+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.560235+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.560249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.560342+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.560663+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.561186+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.705991+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:37.860142+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:38.049754+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:38.165719+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:40.212945+00:00", "trade", 10.935, 20.0]
["2026-09-02T15:10:40.317115+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:40.317574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:41.106417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:41.108048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.000455+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.000915+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.001346+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.001361+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.038727+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.039222+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.039229+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:42.471233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:43.453469+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:43.454671+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.026515+00:00", "trade", 10.929, 1.0]
["2026-09-02T15:10:44.366926+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.368067+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.544046+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.544065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.544526+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.789646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.790100+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:44.790116+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.010897+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.556177+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.556648+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.556725+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.557283+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.557570+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.557697+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.558023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.808821+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.808844+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.808862+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.809316+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:45.852265+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.233383+00:00", "trade", 10.931, 20.0]
["2026-09-02T15:10:46.345546+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.346623+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.346665+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.347819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.347827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.506288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.506745+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.507249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.507282+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.507505+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.510141+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.533774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.601855+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.602304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.665956+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.840824+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:10:46.842891+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.878078+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.878538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.878560+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.879033+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:46.914629+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.016581+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.017054+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.059889+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.084666+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.085020+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.312658+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.313162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.313617+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.567384+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.635246+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.635600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.635715+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.696120+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.701947+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.774430+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.796724+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.917336+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.917606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.917972+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.918006+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:47.918462+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.084695+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.084842+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.085109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.085162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.085387+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.128211+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.129276+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.181209+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:10:48.181618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:48.181634+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:49.144748+00:00", "trade", 10.9455, 15.0]
["2026-09-02T15:10:49.184405+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:10:49.254567+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:49.301442+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:51.276592+00:00", "trade", 10.9335, 2000.0]
["2026-09-02T15:10:57.120863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:57.121316+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:58.185114+00:00", "trade", 10.9297, 1.0]
["2026-09-02T15:10:58.186650+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:58.187103+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:58.685468+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.020720+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:10:59.327089+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.328722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.568780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.574804+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.576264+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.576958+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.578259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.594297+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.594739+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.688802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.688810+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.689249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.689338+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.694708+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.773948+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.774614+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.803851+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.809851+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.810020+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.814579+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:10:59.815041+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.036400+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.036846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.057898+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.264704+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.264721+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.265162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.273797+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.276036+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.282523+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.351009+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.351018+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.383763+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.494456+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.494516+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.494884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:00.494911+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.358171+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.579511+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.579836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.579849+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.590170+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.758321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.758514+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.758535+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.758600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.758703+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.758979+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.775812+00:00", "trade", 10.935, 12.0]
["2026-09-02T15:11:01.776249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.776319+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:01.776342+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:01.776417+00:00", "trade", 10.93, 47.0]
["2026-09-02T15:11:01.776417+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776494+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:01.776542+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776574+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776682+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:01.776734+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:01.776739+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:01.776752+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:01.776780+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:01.776786+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:01.776790+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:11:01.776792+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:11:01.776792+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776842+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776850+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776884+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776892+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776899+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776913+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776927+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.776940+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.777024+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.777099+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.777252+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.777409+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.777426+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.777831+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.778917+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.779358+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:01.911799+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:11:02.034602+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:02.179958+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:02.388338+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:02.389588+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:02.479204+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:02.918521+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:03.067502+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:04.374391+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:04.374839+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:04.374849+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:04.375286+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:05.857439+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:05.857904+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:06.135582+00:00", "trade", 10.928, 2.0]
["2026-09-02T15:11:06.192546+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:06.211851+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:06.213079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:06.229900+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:06.773872+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:06.774329+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:07.242537+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:11:07.605742+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:07.881057+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:07.881661+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:07.882096+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.035826+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.406787+00:00", "trade", 10.925, 5.0]
["2026-09-02T15:11:08.594943+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.595403+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.649886+00:00", "trade", 10.9292, 61.0]
["2026-09-02T15:11:08.863623+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.864135+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.864456+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.890175+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.890623+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.891066+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:08.970300+00:00", "trade", 10.9291, 2.0]
["2026-09-02T15:11:09.651400+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:10.039204+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:10.039238+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:10.259818+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:10.260441+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:11:10.293539+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:11:10.294318+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:10.294782+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:10.473879+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:10.628982+00:00", "trade", 10.925, 9.0]
["2026-09-02T15:11:10.650940+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:11:11.773255+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:11:11.832159+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:11.832621+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:11.874696+00:00", "trade", 10.925, 10.0]
["2026-09-02T15:11:11.874697+00:00", "trade", 10.925, 10.0]
["2026-09-02T15:11:11.875381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.041705+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:11:12.042218+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.042681+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.149557+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:11:12.149562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.150015+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.150670+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.151170+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.151226+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.153043+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.202667+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.328256+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.331310+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.332148+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.333133+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.336262+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.365333+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:12.638511+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:11:13.717952+00:00", "trade", 10.925, 2.0]
["2026-09-02T15:11:13.787214+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:13.816156+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:13.947375+00:00", "trade", 10.925, 10.0]
["2026-09-02T15:11:15.200880+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:15.201364+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:15.201444+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:15.202019+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:15.204500+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:15.204955+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:15.555275+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:15.876609+00:00", "trade", 10.925, 985.0]
["2026-09-02T15:11:17.306883+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:18.121303+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:18.121758+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:18.194983+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:18.961685+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.284157+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.285002+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.353419+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.500943+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.501207+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.501301+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.501320+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.501418+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:19.954784+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:11:19.977700+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:11:20.056621+00:00", "trade", 10.9223, 16.0]
["2026-09-02T15:11:20.071672+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.071756+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.072463+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.072495+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.072980+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.073427+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.077128+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.081612+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.103665+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.104153+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.104599+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.104717+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.182359+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:11:20.183042+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.263687+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.264163+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.264650+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.379952+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.465807+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.465817+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.466363+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.466843+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.623026+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.624661+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.625942+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.632104+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:20.632168+00:00", "trade", 10.93, 9.0]
["2026-09-02T15:11:20.696835+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.809400+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.816781+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.816797+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.816804+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.816816+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.816846+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.817035+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.817230+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.817252+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:20.817702+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.127691+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:11:21.272291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.272591+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.577841+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:21.584814+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.586547+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.626548+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.644751+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.760908+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.761360+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:21.807374+00:00", "trade", 10.9232, 1.0]
["2026-09-02T15:11:23.036395+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:23.036853+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:23.336440+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:23.336901+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:23.517676+00:00", "trade", 10.92, 99.0]
["2026-09-02T15:11:23.524806+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:23.538490+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:23.579372+00:00", "trade", 10.925, 99.0]
["2026-09-02T15:11:24.914425+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:25.032856+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.014441+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.098565+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:11:26.099381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.210166+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.210623+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.534320+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.534782+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.910247+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:26.912175+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.056821+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.057158+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.057285+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.057596+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.057792+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.060042+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.066766+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.241956+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:27.242414+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:30.665384+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:30.665843+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:31.671087+00:00", "trade", 10.9291, 5.0]
["2026-09-02T15:11:31.674250+00:00", "trade", 10.925, 32.0]
["2026-09-02T15:11:32.341250+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:32.341699+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:35.420633+00:00", "trade", 10.9295, 91.0]
["2026-09-02T15:11:35.529607+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:35.531741+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:35.540222+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:35.625110+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:36.806574+00:00", "trade", 10.9308, 99.0]
["2026-09-02T15:11:36.999000+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:36.999454+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:37.000379+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:37.001371+00:00", "trade", 10.925, 59.0]
["2026-09-02T15:11:37.192039+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:37.531812+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:37.532279+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:38.207576+00:00", "trade", 10.9308, 30.0]
["2026-09-02T15:11:38.807147+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:38.807606+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:38.808064+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.490934+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.641033+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:11:39.641168+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.641516+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.641535+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.641554+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.641629+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.641744+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.642218+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.649178+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.649583+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.650040+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.652005+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.800312+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.908191+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.908198+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.908215+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:39.908220+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:11:39.908701+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.908722+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.909141+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.910601+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.925292+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:39.925737+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:40.093377+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:40.093407+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:41.122836+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:41.163153+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:41.307563+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:41.357832+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:41.400227+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:11:41.565609+00:00", "trade", 10.9298, 11.0]
["2026-09-02T15:11:41.680654+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:41.807042+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:42.093254+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:42.096279+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:42.096770+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:42.157388+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:42.161727+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:43.446114+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:43.446140+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:43.447458+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:43.639762+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:43.746659+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:43.746869+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:43.754756+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.105825+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.105833+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.105843+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.105858+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.106317+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.224426+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.224910+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.226157+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.227332+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.236939+00:00", "trade", 10.93, 28.0]
["2026-09-02T15:11:44.237367+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.237376+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.237398+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.237663+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.239614+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.239944+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.513741+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.629759+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.743341+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.743526+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.743547+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.743559+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.869123+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.869165+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.869472+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:44.924024+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:45.494465+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:45.508123+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.214925+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.214949+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.214999+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.217543+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.217996+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.245150+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.245617+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.245942+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.246599+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.338283+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.338445+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.338894+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.339377+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.387730+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.387732+00:00", "trade", 10.925, 5.0]
["2026-09-02T15:11:46.387784+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.388276+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.388598+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.388674+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.418989+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.450624+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.471290+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.471360+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.471400+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.471417+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.605027+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.605088+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.605096+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.607404+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.780304+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.780318+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.780345+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.813731+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.813837+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.814234+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.814412+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.814908+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.918525+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.954896+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:46.955683+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.956029+00:00", "trade", 10.93, 13.0]
["2026-09-02T15:11:46.956104+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:11:46.956105+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:46.956107+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:11:46.956109+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:11:46.956135+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.956343+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.956498+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.956607+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.956625+00:00", "trade", 10.93, 80.0]
["2026-09-02T15:11:46.956706+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:11:46.956708+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:46.956708+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:11:46.956708+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.956820+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.956876+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.957970+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:11:46.967454+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:46.970371+00:00", "trade", 10.93, 9.0]
["2026-09-02T15:11:47.422221+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:47.423577+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:47.425856+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:47.426385+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:48.546486+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:48.546490+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:48.546491+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:48.546493+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:11:48.546510+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546586+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546601+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546609+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546620+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546631+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546640+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546716+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546760+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546788+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.546920+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547407+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547463+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547471+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547654+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.547707+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.549690+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.554250+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.565387+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.797948+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.798464+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.798917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.804367+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.804838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:48.840482+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:49.284326+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:49.705441+00:00", "trade", 10.9298, 38.0]
["2026-09-02T15:11:49.954163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:49.954641+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:49.954784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:49.986663+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:49.987131+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:49.999229+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.100511+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.247205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.380036+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.744431+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.744916+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.754855+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.754873+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.755319+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:50.932881+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:51.078733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:52.005347+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:52.005381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:52.005483+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:52.005884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:52.006025+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:52.006188+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:11:52.006222+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:52.006230+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:11:52.006256+00:00", "trade", 10.93, 15.0]
["2026-09-02T15:11:52.006257+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:52.006259+00:00", "trade", 10.93, 248.0]
["2026-09-02T15:11:52.006261+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:52.006263+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.006599+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:11:52.006656+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.006769+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.006914+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.007048+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.007816+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.007819+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.009296+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.138133+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.140008+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.316109+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.366347+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:52.366395+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.015092+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.039760+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.040231+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.040245+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.040344+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.040382+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.040806+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.040819+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.154954+00:00", "trade", 10.9295, 20.0]
["2026-09-02T15:11:53.202833+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.202906+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.203356+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.247652+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:11:53.390103+00:00", "trade", 10.9281, 1.0]
["2026-09-02T15:11:53.516247+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:11:53.516282+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.516593+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.516878+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.517470+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.518960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.519554+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.519712+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.520135+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.520340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.520649+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.522198+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.522513+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.522803+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.553894+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.553940+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.646473+00:00", "trade", 10.9443, 100.0]
["2026-09-02T15:11:53.745660+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.746162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.755616+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918313+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918382+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:11:53.918383+00:00", "trade", 10.93, 175.0]
["2026-09-02T15:11:53.918486+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918509+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918515+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918522+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918536+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918560+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918791+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918804+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.918865+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.924169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.924639+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.938254+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:53.943697+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.105975+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.105991+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.106458+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.218961+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.335123+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.601841+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.803774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.803821+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.803938+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:54.804465+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.356761+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:55.550384+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.551229+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.551316+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.556532+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.557965+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.583562+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.585864+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:55.803989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:56.035112+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:56.369235+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:56.369772+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:56.370271+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:56.370290+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:56.370321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:56.377680+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:57.747955+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:57.748408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:57.870942+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:58.069920+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:58.070373+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:58.190030+00:00", "trade", 10.9281, 4.0]
["2026-09-02T15:11:58.600775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:58.601260+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:58.601273+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:58.851373+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:58.924357+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:59.566971+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:11:59.567481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:59.568108+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:59.689838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:59.690289+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:11:59.730016+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:11:59.731237+00:00", "trade", 10.93, 14.0]
["2026-09-02T15:11:59.731400+00:00", "trade", 10.93, 28.0]
["2026-09-02T15:11:59.731561+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:11:59.731711+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:11:59.731979+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:11:59.733112+00:00", "trade", 10.93, 124.0]
["2026-09-02T15:11:59.739070+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:11:59.742884+00:00", "trade", 10.93, 67.0]
["2026-09-02T15:12:00.430956+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.431422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.504182+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.505013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.505923+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.506344+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.506372+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.508989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.587225+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.628084+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.647976+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.761822+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.762289+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.762297+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.772240+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.772326+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.772803+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.772816+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.811871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:00.811917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.036418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.036887+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.056718+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.296602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.376253+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.377459+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.478071+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.492779+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.512954+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.745048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.762080+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.762167+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.762447+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:01.788253+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:02.484935+00:00", "trade", 10.9442, 13.0]
["2026-09-02T15:12:02.513423+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:02.513882+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:02.948632+00:00", "trade", 10.935, 56.0]
["2026-09-02T15:12:03.567833+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:04.071110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:05.366645+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:05.466799+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:06.230535+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:06.674835+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:06.742784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:06.743267+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:08.671408+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:12:08.915062+00:00", "trade", 10.935, 11.0]
["2026-09-02T15:12:08.915064+00:00", "trade", 10.935, 12.0]
["2026-09-02T15:12:09.172057+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:09.172571+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:09.172791+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:09.172936+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:09.173297+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:09.174063+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:09.174662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:09.772425+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.013155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.036860+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.037070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.037355+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.037644+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.047474+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.047508+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.048681+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.053727+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.071444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.071951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.441790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.441811+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.473915+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.518376+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.518754+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.522274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.524228+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.524686+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.648088+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.648105+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.715858+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:12:10.716219+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:12:10.717006+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.904221+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.994419+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.994785+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.994992+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.995053+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.995286+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:10.995756+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.047331+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.099796+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.100274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.103122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.103584+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.130341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.407014+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.412867+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.521132+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.521790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:11.531787+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.403390+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.404929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.533443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.533561+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.533988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.533997+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.553413+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:12.553870+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.110775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.111266+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.111525+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:12:13.111726+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.164143+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:12:13.213737+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.539677+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.539680+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:12:13.539698+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:12:13.539700+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:12:13.539701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.539709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:12:13.539846+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:12:13.539965+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:12:13.539975+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:12:13.539975+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.539981+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.539996+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540002+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540008+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540015+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540021+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540028+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540034+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540041+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540048+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540055+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540061+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540075+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540457+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540514+00:00", "trade", 10.92, 369.0]
["2026-09-02T15:12:13.540548+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540831+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540916+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.540929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.541291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.542320+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.542765+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.740662+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:13.840851+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:14.392746+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:15.498290+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:15.578745+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:12:15.579206+00:00", "trade", 10.925, 400.0]
["2026-09-02T15:12:15.777042+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:15.777502+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:15.778155+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:16.581959+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:16.581980+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:16.582450+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:16.919948+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:17.288106+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:17.479176+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:18.218699+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:18.219169+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:18.237365+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:18.577782+00:00", "trade", 10.93, 79.0]
["2026-09-02T15:12:19.202622+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:19.202821+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:19.202967+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:19.544681+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:19.810411+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.000998+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.001520+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.156934+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.196159+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.212699+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.212713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.212752+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.213586+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.213928+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.214661+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.214679+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.215092+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.215303+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.215314+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.215774+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.250295+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.259333+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.400544+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.442659+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.496756+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.787186+00:00", "trade", 10.9439, 11.0]
["2026-09-02T15:12:20.787999+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.985326+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:20.985810+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:21.112080+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:21.112089+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:23.997090+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:24.372081+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:24.372529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:24.626104+00:00", "trade", 10.925, 5.0]
["2026-09-02T15:12:25.828483+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.828983+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.829927+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.830391+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.830467+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.837801+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.838280+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.838299+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.854990+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:25.869618+00:00", "trade", 10.9292, 26.0]
["2026-09-02T15:12:26.110444+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.110473+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.110970+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.110996+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.111020+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.111333+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.111449+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.112929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.113079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:26.207357+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:28.499117+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:28.499574+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:28.500706+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:28.501163+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:30.671703+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:30.671722+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:30.672205+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:30.787716+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:30.787958+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:31.686862+00:00", "trade", 10.93, 14.0]
["2026-09-02T15:12:32.134160+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:33.474603+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.035545+00:00", "trade", 10.925, 11.0]
["2026-09-02T15:12:34.035861+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:12:34.036241+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.036308+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.036344+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.036491+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.036640+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.036768+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.316100+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.316126+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.316636+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.316640+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.316777+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.316845+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.317234+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.317307+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.377008+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.680971+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:34.818429+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:35.259764+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:35.409118+00:00", "trade", 10.925, 50.0]
["2026-09-02T15:12:35.411479+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:35.504086+00:00", "trade", 10.929, 1.0]
["2026-09-02T15:12:36.204408+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:36.206203+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:38.949145+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:38.949182+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:39.140171+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:39.140603+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:39.141064+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:39.250275+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:39.358314+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:39.358766+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:39.359211+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:40.153935+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:40.364245+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:40.364707+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:40.388482+00:00", "trade", 10.9291, 18.0]
["2026-09-02T15:12:40.388858+00:00", "trade", 10.9291, 1.0]
["2026-09-02T15:12:40.498274+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:40.498726+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:41.578619+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:41.579081+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:41.579093+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:42.660542+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:42.660570+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:43.234761+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:43.785453+00:00", "trade", 10.9437, 10.0]
["2026-09-02T15:12:43.810297+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:43.810762+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:43.847125+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:43.855179+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:44.120737+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:44.695247+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:44.815739+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:44.899920+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:44.899978+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:44.973068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.266005+00:00", "trade", 10.9205, 100.0]
["2026-09-02T15:12:45.342888+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.447015+00:00", "trade", 10.9289, 11.0]
["2026-09-02T15:12:45.447063+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.447942+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.448079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.448298+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.448545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.449010+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.785393+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.785698+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.786162+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.801870+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.891265+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:45.892040+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:46.040147+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:46.341675+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:46.769221+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:46.789083+00:00", "trade", 10.9205, 100.0]
["2026-09-02T15:12:47.116605+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:47.132542+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:12:47.132561+00:00", "trade", 10.92, 504.0]
["2026-09-02T15:12:47.132562+00:00", "trade", 10.92, 1000.0]
["2026-09-02T15:12:47.132562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:47.132563+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:12:47.132739+00:00", "trade", 10.92, 238.0]
["2026-09-02T15:12:47.132741+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:47.132749+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:12:47.132777+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:12:47.132794+00:00", "trade", 10.92, 262.0]
["2026-09-02T15:12:47.132796+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:12:47.133092+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:12:47.133103+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:12:47.133112+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:12:47.133120+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:12:47.133127+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:12:47.133129+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:12:47.133131+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:12:47.133133+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:12:47.133134+00:00", "trade", 10.92, 99.0]
["2026-09-02T15:12:47.133134+00:00", "trade", 10.92, 20.0]
["2026-09-02T15:12:47.133134+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133136+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:12:47.133138+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:12:47.133140+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133146+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133167+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133175+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133186+00:00", "trade", 10.92, 6.0]
["2026-09-02T15:12:47.133188+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133201+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133207+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133215+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133219+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133298+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133356+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:12:47.133396+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133437+00:00", "trade", 10.915, 60.0]
["2026-09-02T15:12:47.133460+00:00", "trade", 10.915, 108.0]
["2026-09-02T15:12:47.133490+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133595+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133639+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133668+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133848+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133883+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.133966+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:12:47.134066+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.134217+00:00", "trade", 10.915, 80.0]
["2026-09-02T15:12:47.134240+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.134751+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:47.134892+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:12:47.140364+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:12:47.140421+00:00", "trade", 10.915, 191.0]
["2026-09-02T15:12:47.140741+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:12:47.140749+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:12:47.152239+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:12:47.188123+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:48.857620+00:00", "trade", 10.9284, 30.0]
["2026-09-02T15:12:48.945306+00:00", "trade", 10.915, 38.0]
["2026-09-02T15:12:49.520279+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:49.675952+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:49.879726+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:50.106754+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:50.331907+00:00", "trade", 10.915, 5.0]
["2026-09-02T15:12:50.462449+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.015458+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.016551+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.017006+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.109743+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.178564+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.672604+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.673089+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.674481+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.715022+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.715507+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.715772+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.715958+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.719094+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.725813+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:51.830424+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:52.186633+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:52.348989+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:52.374852+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:52.374876+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:52.375305+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:52.375326+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.110711+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.228850+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.497897+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.497932+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.727111+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.727127+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.727187+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.727196+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:53.727248+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:54.010990+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:54.038760+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:54.113387+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:54.313671+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:54.621896+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:56.362192+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:56.362247+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:56.362714+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:56.911074+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:56.911412+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:57.566710+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:57.567283+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:57.567377+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:57.567410+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:57.571570+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.194538+00:00", "trade", 10.9226, 4.0]
["2026-09-02T15:12:58.263816+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.715800+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.717181+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.932799+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.940532+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.960473+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.961253+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.961340+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.961354+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.961771+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:58.961822+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:59.012080+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:12:59.512189+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:12:59.898674+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.107673+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.107678+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.107733+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.108185+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.108243+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.108706+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.172965+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.299755+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.300209+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.300272+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.300286+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.300652+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.842877+00:00", "trade", 10.91, 50.0]
["2026-09-02T15:13:00.843139+00:00", "trade", 10.91, 8.0]
["2026-09-02T15:13:00.844182+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.844191+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.845183+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.845637+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.974390+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.974841+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.975159+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.997215+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.997349+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:00.997492+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:01.024670+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:01.108800+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:01.442764+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:01.500744+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:01.501195+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:01.988336+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:13:02.003014+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:02.003474+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:02.197165+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:02.498098+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:02.499498+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:02.500827+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:02.501287+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:03.572163+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:03.572658+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:03.573327+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:03.573993+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:03.664204+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:04.241366+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:04.332036+00:00", "trade", 10.9112, 1.0]
["2026-09-02T15:13:04.338634+00:00", "trade", 10.915, 34.0]
["2026-09-02T15:13:04.338736+00:00", "trade", 10.91, 9.0]
["2026-09-02T15:13:04.343013+00:00", "trade", 10.9417, 500.0]
["2026-09-02T15:13:04.344170+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:04.344639+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:04.346173+00:00", "trade", 10.9417, 21.0]
["2026-09-02T15:13:04.860708+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:04.861173+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:04.861185+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.100403+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.100873+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.191869+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.721083+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.743228+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.758224+00:00", "trade", 10.915, 11.0]
["2026-09-02T15:13:05.758788+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.759281+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.759757+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:05.904834+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:06.360645+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:06.361182+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:06.565613+00:00", "trade", 10.9417, 100.0]
["2026-09-02T15:13:07.054219+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.054953+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.055042+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.055496+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.056672+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.056754+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.056771+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.076539+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.076545+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.083063+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.083504+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.095112+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.111304+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.123503+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.127206+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.165817+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.166263+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.172495+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.175793+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.176254+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.187460+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.190118+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.190572+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.190819+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.202294+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.204436+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.204455+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.204893+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.204901+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.205355+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.218190+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.218207+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.218659+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.221617+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.227188+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.227926+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228108+00:00", "trade", 10.91, 500.0]
["2026-09-02T15:13:07.228110+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:13:07.228111+00:00", "trade", 10.91, 10.0]
["2026-09-02T15:13:07.228113+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:13:07.228210+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228223+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228224+00:00", "trade", 10.91, 7.0]
["2026-09-02T15:13:07.228229+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:07.228231+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:13:07.228234+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:07.228257+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228263+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228271+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228325+00:00", "trade", 10.91, 20.0]
["2026-09-02T15:13:07.228325+00:00", "trade", 10.91, 500.0]
["2026-09-02T15:13:07.228347+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228453+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228471+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228479+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228521+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:07.228528+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228535+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228541+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228548+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228555+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228557+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:07.228563+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228569+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228575+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228596+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228602+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228609+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228616+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:07.228617+00:00", "trade", 10.91, 250.0]
["2026-09-02T15:13:07.228620+00:00", "trade", 10.91, 10.0]
["2026-09-02T15:13:07.228620+00:00", "trade", 10.91, 600.0]
["2026-09-02T15:13:07.228620+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:13:07.228620+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228622+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228629+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228636+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228666+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228696+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228731+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228839+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228853+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.228937+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.229060+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.229117+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.229169+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.229309+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.229680+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.230099+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.230137+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.232909+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.233085+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.233946+00:00", "trade", 10.9, 1.0]
["2026-09-02T15:13:07.237362+00:00", "trade", 10.9, 10.0]
["2026-09-02T15:13:07.328837+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:07.660037+00:00", "trade", 10.9099, 16.0]
["2026-09-02T15:13:08.740011+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.007227+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.057231+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.130799+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.215681+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.215797+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.216131+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.222820+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.222871+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.223340+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.239781+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.245526+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.246162+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.263746+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.465814+00:00", "trade", 10.9179, 1.0]
["2026-09-02T15:13:09.482863+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.483476+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.483621+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.483670+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.483684+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.483695+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.483837+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.483894+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.484091+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:09.484142+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:11.063055+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.174569+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.174906+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.174914+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.174926+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.175378+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.175412+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.175431+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.175758+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.175807+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.175856+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.190422+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.220438+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.302407+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.444186+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.444271+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.444318+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.496847+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.498692+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.507142+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.508026+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.520395+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.523754+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:12.699271+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:13.213878+00:00", "trade", 10.9267, 100.0]
["2026-09-02T15:13:13.411187+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:13.415793+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:14.505411+00:00", "trade", 10.9393, 100.0]
["2026-09-02T15:13:15.394590+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:15.498563+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:15.499029+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:16.168691+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:16.168724+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:16.626588+00:00", "trade", 10.905, 25.0]
["2026-09-02T15:13:16.657955+00:00", "trade", 10.9099, 1000.0]
["2026-09-02T15:13:16.722739+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:16.812139+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:16.812202+00:00", "trade", 10.91, 10.0]
["2026-09-02T15:13:16.812264+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:16.812737+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:16.812817+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:16.812922+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:16.813523+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.030463+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.121550+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.222252+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.353320+00:00", "trade", 10.9099, 1.0]
["2026-09-02T15:13:17.425348+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.428173+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.428218+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.428514+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.576146+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.583356+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:13:17.754811+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.902913+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:17.903776+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.010522+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.010777+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.010972+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.078969+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.079556+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.079607+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.080002+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.081025+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.178411+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.381146+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.410385+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.437830+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.734462+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:18.735719+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.558696+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.807577+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.896014+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.896088+00:00", "trade", 10.91, 12.0]
["2026-09-02T15:13:19.896090+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:19.896091+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:13:19.896093+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:19.896096+00:00", "trade", 10.91, 400.0]
["2026-09-02T15:13:19.896171+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.896184+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.896191+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.896199+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.896205+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:13:19.896226+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896233+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896240+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896246+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896252+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896259+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896265+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896286+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896435+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:19.896435+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896443+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:19.896466+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:13:19.896582+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896746+00:00", "trade", 10.91, 300.0]
["2026-09-02T15:13:19.896748+00:00", "trade", 10.91, 5.0]
["2026-09-02T15:13:19.896753+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896774+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896814+00:00", "trade", 10.91, 45.0]
["2026-09-02T15:13:19.896818+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896820+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896844+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896863+00:00", "trade", 10.91, 255.0]
["2026-09-02T15:13:19.896863+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:13:19.896879+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.896909+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.896979+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897006+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897139+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897167+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897193+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897262+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897309+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897378+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897400+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897464+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897582+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897593+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897747+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.897831+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.898205+00:00", "trade", 10.915, 465.0]
["2026-09-02T15:13:19.898742+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.916421+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.989424+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:19.997046+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:20.197187+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:20.331275+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.514081+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.514087+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.514223+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.515298+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.515308+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.554577+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.597657+00:00", "trade", 10.9109, 9.0]
["2026-09-02T15:13:23.620217+00:00", "trade", 10.9109, 1.0]
["2026-09-02T15:13:23.777898+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.777936+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.778265+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.778780+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.779545+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:23.781175+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.042905+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.088938+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.089394+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.466276+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.466286+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.466738+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.467056+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.579541+00:00", "trade", 10.91, 99.0]
["2026-09-02T15:13:24.629625+00:00", "trade", 10.9132, 99.0]
["2026-09-02T15:13:24.802569+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.802620+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:24.804958+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:25.115700+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:25.115717+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:25.115724+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:25.402706+00:00", "trade", 10.912, 58.0]
["2026-09-02T15:13:25.421886+00:00", "trade", 10.9122, 142.0]
["2026-09-02T15:13:25.597236+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:25.735299+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:25.735763+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:25.872581+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:26.017075+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:26.906074+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.029774+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.120169+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.120628+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.194054+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.194113+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.194121+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.194405+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.194633+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.354034+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.354055+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.354487+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.354502+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.354605+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.354616+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.354919+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.355060+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.388391+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.399079+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.399537+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.492699+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:27.639177+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:28.518850+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:28.567776+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:28.673925+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:13:28.674940+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.157750+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.158221+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.158318+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.283386+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.328570+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.525186+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.525249+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.525641+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.568746+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.855955+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:29.950915+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:31.065913+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:31.067198+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:31.111586+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:31.626480+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:31.626538+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:31.626996+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:31.645435+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:33.947264+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:33.947296+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:33.948961+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:34.138801+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:34.218573+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:34.218600+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:34.460001+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:34.499018+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:34.570915+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:34.667499+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:35.347790+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:35.591056+00:00", "trade", 10.915, 17.0]
["2026-09-02T15:13:35.818474+00:00", "trade", 10.92, 7.0]
["2026-09-02T15:13:35.906743+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:35.925269+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:35.925955+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.087860+00:00", "trade", 10.9377, 95.0]
["2026-09-02T15:13:36.122838+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.130786+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.133086+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.686232+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:13:36.710795+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.711251+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.711733+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.716119+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.847867+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:36.982849+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.004294+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.004799+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.050755+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.050949+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.051410+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.134852+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.134860+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.758575+00:00", "trade", 10.915, 200.0]
["2026-09-02T15:13:37.759350+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.759366+00:00", "trade", 10.915, 200.0]
["2026-09-02T15:13:37.762039+00:00", "trade", 10.915, 300.0]
["2026-09-02T15:13:37.828890+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:37.829363+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:38.098316+00:00", "trade", 10.9101, 17.0]
["2026-09-02T15:13:39.038694+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:39.193994+00:00", "trade", 10.915, 14.0]
["2026-09-02T15:13:39.199840+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:39.200872+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:39.206316+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:40.536390+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:40.537116+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:40.537380+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:40.537499+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:41.375800+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:41.498152+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:41.498922+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:42.387027+00:00", "trade", 10.9372, 21.0]
["2026-09-02T15:13:42.773253+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:42.781557+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.023509+00:00", "trade", 10.915, 6.0]
["2026-09-02T15:13:44.081993+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.084262+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.103866+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.103874+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.325224+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.325681+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.934168+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.934249+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:44.934702+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.412063+00:00", "trade", 10.9195, 58.0]
["2026-09-02T15:13:45.472409+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.473288+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.506346+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.649685+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.779797+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.780293+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.780316+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.780351+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:45.780965+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.248995+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.249028+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.249067+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.249310+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.249524+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.716826+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.717282+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:46.717323+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:47.039668+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:47.531514+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:47.533049+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:47.554445+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.112157+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.113441+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.113480+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.115136+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.115627+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.115678+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.492576+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.497896+00:00", "trade", 10.9105, 200.0]
["2026-09-02T15:13:48.498699+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.596675+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.596704+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.697709+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.713168+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.827366+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.827823+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.884763+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:48.926806+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.694162+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.695932+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.696663+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.697683+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.697745+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.697877+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.728056+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.828395+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.904344+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:49.904422+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.031342+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.031933+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.032883+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.034958+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.048414+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.048488+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.050873+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.053403+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:50.053796+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.252092+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.252266+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.252425+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.252707+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.500768+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.634924+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.702393+00:00", "trade", 10.915, 10.0]
["2026-09-02T15:13:51.864645+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.864660+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:51.929635+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:52.041765+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:52.041810+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:52.355272+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:52.355279+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:52.615350+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:13:52.639188+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.181935+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.182842+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.183260+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.183720+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.184467+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.185448+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.185457+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.189998+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.190028+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.192945+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.252180+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.428790+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.432204+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.495943+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:54.874895+00:00", "trade", 10.9251, 17.0]
["2026-09-02T15:13:54.975700+00:00", "trade", 10.915, 33.0]
["2026-09-02T15:13:55.701138+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:55.980428+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:56.331660+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:13:58.199316+00:00", "trade", 10.9116, 2.0]
["2026-09-02T15:13:58.984147+00:00", "trade", 10.915, 4.0]
["2026-09-02T15:14:00.064970+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:00.066598+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:00.964052+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:01.167373+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:03.498896+00:00", "trade", 10.915, 122.0]
["2026-09-02T15:14:03.499359+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:04.559291+00:00", "trade", 10.915, 150.0]
["2026-09-02T15:14:05.069235+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:05.069405+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:05.305825+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:05.306286+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:06.697214+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:06.733629+00:00", "trade", 10.915, 31.0]
["2026-09-02T15:14:06.734095+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:06.914193+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:07.786986+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:07.919880+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:08.115312+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:09.119895+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:09.576488+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:10.007264+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:10.332226+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:10.484888+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:10.743249+00:00", "trade", 10.915, 1000.0]
["2026-09-02T15:14:12.384357+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:12.765900+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:12.840997+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:12.954831+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:13.994776+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:14:14.096554+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:14.536912+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:14.537398+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:14.541276+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:14.657800+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:14.707209+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:14.738347+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:14.969865+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.466041+00:00", "trade", 10.91, 10.0]
["2026-09-02T15:14:15.466486+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.466509+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.466519+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.466567+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.477191+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.500745+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.501621+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:15.739945+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:16.402793+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:16.743958+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:16.745295+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:16.819276+00:00", "trade", 10.9112, 1.0]
["2026-09-02T15:14:17.135662+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:17.167330+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:17.993483+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:18.243245+00:00", "trade", 10.92, 250.0]
["2026-09-02T15:14:18.344726+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:18.441672+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.032757+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.255664+00:00", "trade", 10.915, 146.0]
["2026-09-02T15:14:19.256806+00:00", "trade", 10.915, 153.0]
["2026-09-02T15:14:19.260283+00:00", "trade", 10.92, 3.0]
["2026-09-02T15:14:19.260670+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.260808+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.260822+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.260834+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.261333+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.261629+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.311269+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.343438+00:00", "trade", 10.915, 2000.0]
["2026-09-02T15:14:19.390695+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.391165+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.419098+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.601889+00:00", "trade", 10.923, 100.0]
["2026-09-02T15:14:19.719435+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.720117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.720221+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.720978+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.800039+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:19.946258+00:00", "trade", 10.9353, 11.0]
["2026-09-02T15:14:20.009051+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.009755+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.079828+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.079829+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.080532+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.386932+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.542418+00:00", "trade", 10.9192, 1800.0]
["2026-09-02T15:14:20.563846+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.564665+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.565118+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.598710+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.598725+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.599165+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.606803+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:20.864493+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:21.645502+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:21.901119+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:21.901604+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:21.999863+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.000498+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.005735+00:00", "trade", 10.9163, 1.0]
["2026-09-02T15:14:22.006514+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.170032+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.170257+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.170706+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.282375+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.282815+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.341842+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.342939+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.343058+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.343959+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:22.347157+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:23.413992+00:00", "trade", 10.9109, 100.0]
["2026-09-02T15:14:23.414351+00:00", "trade", 10.9109, 1.0]
["2026-09-02T15:14:23.414695+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:24.074536+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:24.074775+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:24.499953+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:24.508568+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.050570+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.057271+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.067656+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.221585+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.222054+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.244015+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.258266+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:14:26.259017+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.826908+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:26.826925+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:27.022851+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:27.023131+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:27.048347+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:27.951743+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:27.951817+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:27.951866+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:27.951909+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.314548+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.314748+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.421771+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.421943+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.752170+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.851476+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.851477+00:00", "trade", 10.92, 33.0]
["2026-09-02T15:14:28.851478+00:00", "trade", 10.92, 67.0]
["2026-09-02T15:14:28.851501+00:00", "trade", 10.92, 19.0]
["2026-09-02T15:14:28.851503+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:14:28.851507+00:00", "trade", 10.92, 500.0]
["2026-09-02T15:14:28.851507+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:14:28.851508+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:28.851518+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.851525+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.851787+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:14:28.851789+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:14:28.851793+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:14:28.851797+00:00", "trade", 10.92, 50.0]
["2026-09-02T15:14:28.851815+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:28.852079+00:00", "trade", 10.92, 50.0]
["2026-09-02T15:14:28.852081+00:00", "trade", 10.92, 400.0]
["2026-09-02T15:14:28.852082+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:14:28.852082+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852083+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:28.852156+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:28.852161+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:14:28.852165+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852173+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852190+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:28.852190+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852220+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852230+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852277+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852310+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852359+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852389+00:00", "trade", 10.92, 8.0]
["2026-09-02T15:14:28.852449+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:28.852468+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.852507+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:14:28.854038+00:00", "trade", 10.92, 11.0]
["2026-09-02T15:14:28.854783+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.858893+00:00", "trade", 10.9199, 8.0]
["2026-09-02T15:14:28.865888+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.873286+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:28.885863+00:00", "trade", 10.92, 8.0]
["2026-09-02T15:14:28.966580+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:29.874680+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:30.323271+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:30.323536+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:30.329368+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:30.430239+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:30.886569+00:00", "trade", 10.92, 12.0]
["2026-09-02T15:14:31.373860+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:31.373861+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:14:31.373878+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:31.373879+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:31.374045+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374054+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374055+00:00", "trade", 10.92, 28.0]
["2026-09-02T15:14:31.374062+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374069+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374077+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374084+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374092+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374099+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374105+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374113+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:31.374270+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374324+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374372+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374394+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374492+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:14:31.374784+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374798+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374814+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374843+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.374858+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.376150+00:00", "trade", 10.92, 72.0]
["2026-09-02T15:14:31.376663+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.376674+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.378601+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.457820+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.458301+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.468769+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:31.469673+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.491783+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.491796+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.493098+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.493139+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.493472+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.493650+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.493997+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.494109+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.494491+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.494546+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.494985+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.542215+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.542676+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.599926+00:00", "trade", 10.92, 12.0]
["2026-09-02T15:14:32.599927+00:00", "trade", 10.92, 13.0]
["2026-09-02T15:14:32.599988+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.599995+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600002+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600009+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600015+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600021+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600029+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600035+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600041+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600047+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600054+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.600057+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.600061+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.600067+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.600082+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:32.600283+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:32.600284+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:32.600365+00:00", "trade", 10.92, 12.0]
["2026-09-02T15:14:32.600420+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:32.600428+00:00", "trade", 10.92, 248.0]
["2026-09-02T15:14:32.600475+00:00", "trade", 10.92, 136.0]
["2026-09-02T15:14:32.600554+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.600764+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.601017+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.601264+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.601319+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:14:32.601385+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:32.601447+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:32.601511+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:32.601790+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.602352+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.604671+00:00", "trade", 10.92, 120.0]
["2026-09-02T15:14:32.604671+00:00", "trade", 10.92, 150.0]
["2026-09-02T15:14:32.604673+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:14:32.604674+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:32.604678+00:00", "trade", 10.92, 268.0]
["2026-09-02T15:14:32.604690+00:00", "trade", 10.92, 32.0]
["2026-09-02T15:14:32.604691+00:00", "trade", 10.92, 36.0]
["2026-09-02T15:14:32.604699+00:00", "trade", 10.92, 23.0]
["2026-09-02T15:14:32.604716+00:00", "trade", 10.92, 7.0]
["2026-09-02T15:14:32.604723+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:14:32.604739+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:14:32.604889+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.604938+00:00", "trade", 10.92, 7.0]
["2026-09-02T15:14:32.605039+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.605051+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:32.605079+00:00", "trade", 10.92, 24.0]
["2026-09-02T15:14:32.605080+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:32.605082+00:00", "trade", 10.92, 48.0]
["2026-09-02T15:14:32.605183+00:00", "trade", 10.92, 47.0]
["2026-09-02T15:14:32.605208+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605212+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605223+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605229+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605235+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605242+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605249+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605255+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:32.605258+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:32.605259+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605261+00:00", "trade", 10.92, 140.0]
["2026-09-02T15:14:32.605261+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:32.605263+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605271+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605277+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605291+00:00", "trade", 10.92, 47.0]
["2026-09-02T15:14:32.605291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605305+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605320+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605327+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605334+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605341+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605356+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605363+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605417+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605426+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605474+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605540+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605763+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605775+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605817+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605831+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605859+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.605960+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.606281+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.606406+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.606880+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.606898+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.610075+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:32.742447+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:33.388591+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:14:34.462099+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:14:36.941469+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:36.941848+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:36.941917+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:36.942391+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:36.946407+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.011529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.012008+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.119716+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.210750+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.239358+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.239738+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.239815+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.240216+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.240256+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.240429+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.383625+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.482785+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.767320+00:00", "trade", 10.92, 12.0]
["2026-09-02T15:14:37.767336+00:00", "trade", 10.92, 4.0]
["2026-09-02T15:14:37.767352+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:14:37.767792+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:37.785161+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.488584+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:14:39.557285+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557329+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557336+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557727+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557775+00:00", "trade", 10.92, 120.0]
["2026-09-02T15:14:39.557775+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557776+00:00", "trade", 10.92, 384.0]
["2026-09-02T15:14:39.557778+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:39.557779+00:00", "trade", 10.92, 15.0]
["2026-09-02T15:14:39.557782+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557785+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:39.557785+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:14:39.557785+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:14:39.557789+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557802+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557808+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557875+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557882+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:14:39.557889+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:39.557897+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557904+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557918+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557925+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557932+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.557938+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:14:39.558109+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558124+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558130+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558137+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558143+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558150+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558157+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558163+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558170+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558177+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558184+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558190+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558196+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558202+00:00", "trade", 10.92, 140.0]
["2026-09-02T15:14:39.558202+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:14:39.558205+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:39.558205+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:14:39.558205+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558206+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:14:39.558209+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558215+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558221+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558242+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:14:39.558324+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558347+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558415+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558435+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558497+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558616+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558696+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558711+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.558808+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.559044+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.559119+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.559316+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:39.595894+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:40.938703+00:00", "trade", 10.915, 300.0]
["2026-09-02T15:14:41.016430+00:00", "trade", 10.9335, 100.0]
["2026-09-02T15:14:41.342410+00:00", "trade", 10.9199, 20.0]
["2026-09-02T15:14:42.775397+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:43.669996+00:00", "trade", 10.91, 40.0]
["2026-09-02T15:14:44.412799+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:44.440468+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:44.940538+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:14:44.941451+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:46.069387+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:46.069415+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:46.069428+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:46.070113+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:46.139650+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:46.499100+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:47.047768+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:47.134015+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:47.910799+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:47.913874+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:48.075844+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:48.193731+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:48.195971+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:48.707008+00:00", "trade", 10.9195, 50.0]
["2026-09-02T15:14:49.039753+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:49.041195+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:49.175188+00:00", "trade", 10.912, 200.0]
["2026-09-02T15:14:49.176049+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:49.536989+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:14:50.699764+00:00", "trade", 10.915, 351.0]
["2026-09-02T15:14:50.792023+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:51.951878+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:52.164889+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:52.225236+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:52.295333+00:00", "trade", 10.915, 24.0]
["2026-09-02T15:14:53.089541+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:53.095045+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:53.659198+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:53.660814+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:53.907088+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:53.907555+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.034524+00:00", "trade", 10.9105, 200.0]
["2026-09-02T15:14:54.499510+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.500556+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.500576+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.509582+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.510101+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.510286+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.510540+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:54.551146+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:55.165430+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:55.929389+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:55.929491+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:55.929650+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:55.930484+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.160324+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.161009+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.161022+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.161031+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.161152+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.161369+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.161486+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.161542+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.192507+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.257052+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.257949+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:56.373230+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.347494+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.412391+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.413059+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.413074+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.413157+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.413196+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.413638+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.584344+00:00", "trade", 10.915, 50.0]
["2026-09-02T15:14:57.661987+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.662002+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.662156+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.662167+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.662175+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.662227+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:57.662707+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:58.203887+00:00", "trade", 10.918, 3.0]
["2026-09-02T15:14:59.037473+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:14:59.650835+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:15:00.022105+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:15:00.022113+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:15:00.022119+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:15:00.022134+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:15:00.022141+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:15:00.022411+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:15:00.022440+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:15:00.022606+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:15:00.022630+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:15:00.022698+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:15:00.022698+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:15:00.022784+00:00", "trade", 10.92, 20.0]
["2026-09-02T15:15:00.022786+00:00", "trade", 10.92, 60.0]
["2026-09-02T15:15:00.022786+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:15:00.022786+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022865+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022895+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022915+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022922+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022936+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022955+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022962+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.022971+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023091+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023100+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023143+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023182+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023212+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023232+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023540+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023603+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.023983+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.024528+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.062155+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.077641+00:00", "trade", 10.9218, 197.0]
["2026-09-02T15:15:00.323150+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:00.851574+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:15:01.042526+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.042989+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.086291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.109561+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.111488+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.178819+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.178829+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.178872+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.178962+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.178987+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.179059+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.180379+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.185851+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.189055+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.198012+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.198480+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.831784+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.838046+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.838514+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:01.840083+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.003353+00:00", "trade", 10.9215, 69.0]
["2026-09-02T15:15:02.004374+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.027608+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.053331+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.053777+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.053863+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.054204+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.082517+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.280926+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.281376+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.331424+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:02.332090+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.332113+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.332129+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.332139+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.332160+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.332170+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.332177+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.367621+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.372568+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.372581+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.372590+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.372800+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.495443+00:00", "trade", 10.9218, 100.0]
["2026-09-02T15:15:02.496233+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.497713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.673308+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.673792+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:02.674267+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.074785+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.084158+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.325148+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.404599+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.407798+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.698213+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.735972+00:00", "trade", 10.9286, 2100.0]
["2026-09-02T15:15:03.738565+00:00", "trade", 10.93, 2100.0]
["2026-09-02T15:15:03.739060+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.739163+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.739545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.739558+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.739989+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.740257+00:00", "trade", 10.93, 2100.0]
["2026-09-02T15:15:03.743589+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:03.749400+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:15:03.749401+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:15:03.749402+00:00", "trade", 10.93, 50.0]
["2026-09-02T15:15:03.749434+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:15:03.749437+00:00", "trade", 10.93, 70.0]
["2026-09-02T15:15:03.749438+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:03.749442+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:15:03.749442+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:03.749450+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:03.749542+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:15:03.749689+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749696+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749704+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749712+00:00", "trade", 10.93, 83.0]
["2026-09-02T15:15:03.749725+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749732+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749738+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749745+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749759+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749765+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749766+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:15:03.749768+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:03.749768+00:00", "trade", 10.93, 50.0]
["2026-09-02T15:15:03.749768+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:15:03.749769+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:03.749792+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:15:03.749794+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.749817+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.749822+00:00", "trade", 10.93, 101.0]
["2026-09-02T15:15:03.749824+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.749856+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.749917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.749928+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750021+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750028+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750059+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750081+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750182+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750243+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750251+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750330+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750344+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750464+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750511+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750613+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.750629+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.751505+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.752859+00:00", "trade", 10.94, 2859.0]
["2026-09-02T15:15:03.757002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.766274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:03.945793+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:04.050639+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:05.920304+00:00", "trade", 10.935, 1000.0]
["2026-09-02T15:15:05.931439+00:00", "trade", 10.935, 20.0]
["2026-09-02T15:15:06.091216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.092363+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.683601+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.683635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.683646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.683661+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.683680+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.684131+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:06.911596+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:07.182069+00:00", "trade", 10.9259, 16.0]
["2026-09-02T15:15:07.184755+00:00", "trade", 10.9258, 9.0]
["2026-09-02T15:15:07.186944+00:00", "trade", 10.9256, 8.0]
["2026-09-02T15:15:07.188412+00:00", "trade", 10.925, 7.0]
["2026-09-02T15:15:07.189136+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:07.900911+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:07.921962+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:15:08.264668+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:08.299534+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:09.969324+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:10.020799+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:15:10.488775+00:00", "trade", 10.935, 51.0]
["2026-09-02T15:15:10.668558+00:00", "trade", 10.9291, 25.0]
["2026-09-02T15:15:12.435185+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:12.435649+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:12.775870+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:15.393991+00:00", "trade", 10.9213, 28.0]
["2026-09-02T15:15:17.265288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941199+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:17.941881+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941893+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941921+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941936+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941942+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941949+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.941984+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.942338+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:17.942547+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.038446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.038526+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.038541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.038563+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.161399+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.188170+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.188240+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.188288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.188348+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.189390+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.971146+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.971921+00:00", "trade", 10.94, 40.0]
["2026-09-02T15:15:18.982168+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:18.982645+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.108532+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.130610+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.131047+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.210839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.211083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.211142+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.211294+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.211544+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.211564+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.215159+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.287635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.390515+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.455452+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.457474+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.457919+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.480677+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.481001+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.481383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.481389+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.826334+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:19.827026+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:20.278662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:20.279129+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:20.703901+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:20.704353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.215129+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.381877+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.574571+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.676408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.676868+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.888258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.895766+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.896461+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.896476+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.919406+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.919733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:21.919813+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.044255+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.044318+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.044347+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.102624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.102646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.103169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.103785+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:22.568955+00:00", "trade", 10.935, 1000.0]
["2026-09-02T15:15:24.450366+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:15:24.450723+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:15:25.067596+00:00", "trade", 10.94, 32.0]
["2026-09-02T15:15:25.068527+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.021583+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.021631+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.021659+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.022988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.023936+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.267009+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.267053+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.267437+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.267517+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.267555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.267647+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.267878+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:26.794113+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:27.035730+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:27.035800+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:28.045888+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:28.076827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:28.077855+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:15:28.077864+00:00", "trade", 10.935, 69.0]
["2026-09-02T15:15:28.078316+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:28.078333+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:28.078789+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:28.188394+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:15:28.584635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:28.647064+00:00", "trade", 10.935, 66.0]
["2026-09-02T15:15:29.916883+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:31.454047+00:00", "trade", 10.9391, 86.0]
["2026-09-02T15:15:31.454417+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:15:31.466285+00:00", "trade", 10.9399, 1500.0]
["2026-09-02T15:15:33.044340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.044811+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.045264+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.045733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.211428+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.211604+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.211633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.211672+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.212023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.216007+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.221978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.589998+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:33.593426+00:00", "trade", 10.935, 1300.0]
["2026-09-02T15:15:34.320183+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:34.785466+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:15:34.786445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:15:35.046897+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:15:35.322972+00:00", "trade", 10.9313, 150.0]
["2026-09-02T15:15:36.346716+00:00", "trade", 10.9307, 29.0]
["2026-09-02T15:15:36.348423+00:00", "trade", 10.9307, 9.0]
["2026-09-02T15:15:36.918102+00:00", "trade", 10.94, 16.0]
["2026-09-02T15:15:36.918103+00:00", "trade", 10.94, 40.0]
["2026-09-02T15:15:36.918104+00:00", "trade", 10.94, 44.0]
["2026-09-02T15:15:36.918122+00:00", "trade", 10.94, 56.0]
["2026-09-02T15:15:36.918140+00:00", "trade", 10.94, 56.0]
["2026-09-02T15:15:36.918160+00:00", "trade", 10.94, 44.0]
["2026-09-02T15:15:36.918394+00:00", "trade", 10.94, 24.0]
["2026-09-02T15:15:36.918397+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:36.918403+00:00", "trade", 10.94, 80.0]
["2026-09-02T15:15:36.918626+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918641+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918648+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918655+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918669+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918676+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918683+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:36.918683+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918684+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:36.918686+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:36.918690+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918693+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:36.918694+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:15:36.918697+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918708+00:00", "trade", 10.94, 24.0]
["2026-09-02T15:15:36.918710+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:15:36.918710+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:15:36.918711+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:15:36.918712+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:36.918713+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918715+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:15:36.918718+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918724+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918731+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918737+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918750+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918757+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918825+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918837+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918853+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918868+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918909+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918916+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918923+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918930+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918937+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918953+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.918959+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919080+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919127+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919232+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919270+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919499+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.919525+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.921112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.921124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.921558+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.923156+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.935432+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.955558+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:15:36.983412+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:36.983887+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:37.389702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:37.390163+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:37.716670+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:37.717125+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.011677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.366741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.825863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.825959+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.826101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.826167+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.826327+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.826336+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.826374+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.826458+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.826669+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.859106+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.859156+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.859570+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.859614+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:38.890195+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:39.520874+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:39.520884+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:39.520895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:39.523060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:39.523509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:39.523669+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:39.591459+00:00", "trade", 10.9464, 1000.0]
["2026-09-02T15:15:39.782406+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:40.073111+00:00", "trade", 10.945, 25.0]
["2026-09-02T15:15:40.073891+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:44.037624+00:00", "trade", 10.945, 25.0]
["2026-09-02T15:15:45.370279+00:00", "trade", 10.9282, 38.0]
["2026-09-02T15:15:45.554841+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:45.555038+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:45.557066+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:45.557659+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:45.558015+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:48.100828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:49.462864+00:00", "trade", 10.925, 27.0]
["2026-09-02T15:15:49.729065+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:49.764894+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:49.764902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:51.231774+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.238185+00:00", "trade", 10.945, 500.0]
["2026-09-02T15:15:52.238972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.239432+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.239790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.278362+00:00", "trade", 10.945, 400.0]
["2026-09-02T15:15:52.296005+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.296180+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.296303+00:00", "trade", 10.9499, 100.0]
["2026-09-02T15:15:52.297350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.542072+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.544288+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.544749+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.560882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.597739+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:52.636768+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:53.325112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:53.729469+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:53.729723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:53.869621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:53.981891+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:15:53.982337+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:53.994482+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:53.994934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:54.431984+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:15:54.634136+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:55.640905+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:55.750777+00:00", "trade", 10.9499, 61.0]
["2026-09-02T15:15:55.752150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:55.752639+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:55.756231+00:00", "trade", 10.9491, 1.0]
["2026-09-02T15:15:56.813198+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:15:58.208238+00:00", "trade", 10.9351, 4.0]
["2026-09-02T15:15:58.539478+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:00.351368+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:01.472915+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:01.474942+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:03.191250+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:03.192252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:03.192299+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:03.192415+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:03.703856+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.370165+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.373682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.375389+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:16:04.375389+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.375833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.375882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.375905+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.376359+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.415000+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.415671+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.415741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.415759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:04.416178+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:05.883994+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:06.211778+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:08.137780+00:00", "trade", 10.942, 1.0]
["2026-09-02T15:16:08.262823+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:09.459805+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:16:09.798440+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:09.799273+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:10.095991+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:10.300269+00:00", "trade", 10.945, 13.0]
["2026-09-02T15:16:10.300948+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:10.309404+00:00", "trade", 10.945, 171.0]
["2026-09-02T15:16:10.668945+00:00", "trade", 10.9401, 1000.0]
["2026-09-02T15:16:10.669722+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:10.670189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:10.937851+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:16:11.061136+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:11.169795+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:11.456584+00:00", "trade", 10.945, 25.0]
["2026-09-02T15:16:12.023246+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:16:12.023721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:13.185494+00:00", "trade", 10.9401, 4.0]
["2026-09-02T15:16:14.359126+00:00", "trade", 10.95, 161.0]
["2026-09-02T15:16:15.382317+00:00", "trade", 10.9285, 64.0]
["2026-09-02T15:16:17.683256+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:18.385530+00:00", "trade", 10.945, 896.0]
["2026-09-02T15:16:18.543044+00:00", "trade", 10.945, 104.0]
["2026-09-02T15:16:19.500964+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:16:19.501492+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:19.501952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:19.538427+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:19.848247+00:00", "trade", 10.9277, 100.0]
["2026-09-02T15:16:19.849058+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:19.849586+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.192761+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.192778+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.274832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.295020+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.320943+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.321409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.367082+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.367472+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.367481+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.423693+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.423717+00:00", "trade", 10.945, 400.0]
["2026-09-02T15:16:20.423756+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.424155+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.424165+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.424244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.424531+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.501049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.501062+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.501084+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.501136+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.501529+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.516149+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.567978+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.568006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.575844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.809950+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.810143+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.810218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.810397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:20.854970+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:21.190950+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:21.502391+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:21.531286+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:22.223123+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:22.223193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:22.359882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:22.359944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:23.057282+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:24.682638+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:24.689309+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:24.690796+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:24.694453+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:24.694897+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:25.116810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:25.218869+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:25.573367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:25.736160+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:25.846500+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.023632+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.023645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.023682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.024159+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.024781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.041883+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:16:26.042546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.042854+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.950705+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:26.952314+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:27.173339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:27.452768+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.302107+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.495941+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.495963+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:16:28.495964+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.496236+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.496236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.496238+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:16:28.496250+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.496256+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:16:28.496365+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.496455+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.496517+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:28.496523+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.496524+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:28.496525+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:28.496531+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:28.496537+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:28.496543+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:28.496544+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.496546+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:16:28.496546+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:16:28.496547+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496557+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496583+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496590+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496874+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496907+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.496910+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:16:28.496971+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497088+00:00", "trade", 10.95, 62.0]
["2026-09-02T15:16:28.497155+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497219+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497273+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497279+00:00", "trade", 10.955, 258.0]
["2026-09-02T15:16:28.497300+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497353+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497383+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497861+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.497865+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:16:28.498272+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.498358+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.503091+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:16:28.503092+00:00", "trade", 10.95, 80.0]
["2026-09-02T15:16:28.503764+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.503800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.503816+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.503824+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.503831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.503839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.504056+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.504144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.504388+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.504842+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.504929+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.505172+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.505839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.505852+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.505862+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.505896+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.507127+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:16:28.507127+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:16:28.507788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.507800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.508223+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.514246+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.514271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.514778+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.514914+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.514921+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.514929+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.515644+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.597129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.597597+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.667741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.668475+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.669082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.671036+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.736496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:28.736692+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:28.736692+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:16:28.736694+00:00", "trade", 10.95, 28.0]
["2026-09-02T15:16:28.736696+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:16:28.736713+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736748+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736776+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736796+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736802+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.736822+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.737458+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.737468+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.737486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.737510+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.737543+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.737558+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.737611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.739073+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.739089+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.769965+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:16:28.793412+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.793478+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.793646+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:28.837839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.372882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.373335+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.524296+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:16:29.524300+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.524793+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.524827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.524843+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.524857+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.525341+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.525840+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.526315+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.567834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.570531+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.704418+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.704963+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.705469+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.714894+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:29.766956+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:16:29.767226+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.767397+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:29.767417+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:29.767514+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:29.767569+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:29.768186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.768476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.768674+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.768741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.769107+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.769201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.777359+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.777849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.778322+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.896969+00:00", "trade", 10.95, 160.0]
["2026-09-02T15:16:29.897403+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897650+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:16:29.897699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897713+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897755+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897768+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897775+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.897995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898096+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898376+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898412+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898434+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.898919+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:29.906039+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.415611+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:16:30.599334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.599361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.599781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.614632+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.963387+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.963829+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.964161+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.964261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:30.964793+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.390531+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.391468+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.736644+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.746812+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.881902+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.884428+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.919681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.919765+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.920249+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:31.921435+00:00", "trade", 10.95, 47.0]
["2026-09-02T15:16:31.921435+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:16:31.921690+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921697+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921704+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921711+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921717+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921730+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921737+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921743+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921757+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921764+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921778+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:31.921788+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:31.921790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.921792+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.921798+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.921804+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:16:31.922271+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.922296+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.922344+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.922357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.922374+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.922394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.922428+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.922984+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.923216+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.923230+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.923993+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:31.953094+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:32.022251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:32.609842+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.026529+00:00", "trade", 10.9498, 500.0]
["2026-09-02T15:16:34.364803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.364917+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.376904+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.400395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.400852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.400888+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.401327+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.401357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.405611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.410340+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.410811+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.468161+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.468394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.468666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.468835+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.468842+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.469332+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.470220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.478130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.486549+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.584125+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.584947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.636131+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.697820+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.697882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.697890+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.697917+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.698064+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.698191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.699370+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.703659+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.710807+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.727595+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:34.728928+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:34.728935+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.729036+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:34.729145+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:34.729968+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:34.730255+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:34.730263+00:00", "trade", 10.95, 300.0]
["2026-09-02T15:16:34.730264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730597+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730670+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:16:34.730671+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730678+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730734+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730764+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.730777+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.731110+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.731151+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.733467+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.760914+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.760922+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.864460+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.871684+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.871936+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.872135+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:34.872581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.152960+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:16:35.179890+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.530164+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.558989+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:16:35.559416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.559427+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.559468+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.559481+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.559532+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:35.559934+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.057429+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.149274+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.149282+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.149295+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.149739+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.297863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.298395+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.373264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:36.373632+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:16:36.373674+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.374164+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.374307+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.374314+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.374321+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.374489+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.374958+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.375371+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.375400+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.375847+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.377060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.427809+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.477612+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.517354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.518497+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:36.521909+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:37.403952+00:00", "trade", 10.945, 500.0]
["2026-09-02T15:16:37.405056+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:37.405283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:37.444755+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:37.593932+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:37.593939+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:37.593946+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:37.594180+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594319+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594556+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:16:37.594681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594703+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594916+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.594952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.595109+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.595293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.595436+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.595464+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.595883+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.596332+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.596349+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.596726+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.598919+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.598927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.598963+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.599003+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.606998+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.670533+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.670974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.671267+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.707808+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.729771+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.763523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:37.853514+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:38.084450+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:38.084471+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:38.084606+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:38.084808+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:38.084915+00:00", "trade", 10.95, 248.0]
["2026-09-02T15:16:38.193184+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.193576+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.193902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.194092+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.194118+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.194157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.194237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.195787+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.611042+00:00", "trade", 10.95, 17.0]
["2026-09-02T15:16:38.611938+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.611997+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.612485+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.650740+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:38.934342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:39.150435+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:39.228207+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:40.112731+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:41.567150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:41.567623+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:41.568087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:41.628030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:41.694687+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:16:41.694691+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:16:42.495564+00:00", "trade", 10.94, 37.0]
["2026-09-02T15:16:42.496135+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:42.496155+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:42.507911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:42.508443+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:42.832150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:42.958467+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:42.977738+00:00", "trade", 10.9499, 7.0]
["2026-09-02T15:16:42.979074+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:43.408178+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:46.751354+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:16:46.775379+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:46.775836+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:46.775845+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:47.286937+00:00", "trade", 10.9275, 40.0]
["2026-09-02T15:16:47.794198+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.038630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.038648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.052431+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.139441+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.154957+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.500230+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.500689+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.765790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.766078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.766312+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.766549+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.767858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.768886+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.770780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.771998+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.802828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.802989+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:48.803438+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.282206+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.282729+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.282863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.293906+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.302908+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.629696+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.866691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.867452+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.867462+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:49.867473+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:50.329755+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:50.331289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:50.331354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:50.331816+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:50.367590+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:50.371970+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:51.001895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:51.002071+00:00", "trade", 10.95, 175.0]
["2026-09-02T15:16:51.002807+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:51.100254+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:51.101063+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:51.101126+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:51.101185+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:16:51.163570+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:16:51.290522+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:16:51.293519+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:16:54.178585+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:16:54.179575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:54.179586+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:54.179678+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:54.179679+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:16:54.179721+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:54.179729+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:54.179735+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:54.179742+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:54.179748+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:54.179754+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:16:54.179755+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:16:54.179756+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.179762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.179771+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.179779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.179788+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:16:54.179832+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.179986+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180101+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180114+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180449+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180471+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180482+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180514+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180936+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.180994+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.181396+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.181442+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.181910+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:54.473989+00:00", "trade", 10.9279, 24.0]
["2026-09-02T15:16:55.262972+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.114985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.115224+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.115692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.117861+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.591013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.667950+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.714485+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.714962+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.791888+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.938744+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.939206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.939276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:56.939574+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.019378+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.281704+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.310669+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.464192+00:00", "trade", 10.955, 30.0]
["2026-09-02T15:16:57.465003+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.469450+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.469904+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.476227+00:00", "trade", 10.955, 9.0]
["2026-09-02T15:16:57.509841+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:16:57.518818+00:00", "trade", 10.9595, 200.0]
["2026-09-02T15:16:57.519595+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.519603+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.520079+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.520535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.654976+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.654992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.676170+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.681502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:57.681964+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:16:58.213025+00:00", "trade", 10.9474, 1.0]
["2026-09-02T15:17:00.056610+00:00", "trade", 10.9279, 100.0]
["2026-09-02T15:17:00.327558+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:00.329164+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:00.680405+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:00.738846+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:00.740487+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:17:00.741190+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:00.742345+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:00.742792+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:00.742799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:02.946309+00:00", "trade", 10.955, 33.0]
["2026-09-02T15:17:04.792942+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:04.875028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:06.949100+00:00", "trade", 10.9599, 100.0]
["2026-09-02T15:17:07.018903+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:07.209846+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.446263+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.493700+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:17:08.493714+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:08.493796+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:17:08.494005+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494146+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494210+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494282+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494356+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494514+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.494975+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.496301+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.496492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.496941+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.504388+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:08.787434+00:00", "trade", 10.955, 20.0]
["2026-09-02T15:17:09.277016+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:09.277035+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:09.277070+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:09.277093+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:09.277105+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:09.277118+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:09.277523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:09.476897+00:00", "trade", 10.9282, 84.0]
["2026-09-02T15:17:10.461883+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:10.462351+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:10.584426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:10.959166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:12.299080+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:17:12.299925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:12.300369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:15.197636+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:17:15.198237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.022691+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:17:16.022764+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.022831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.023068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.023142+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.023590+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.023631+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.024044+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.273780+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:16.338632+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:17:17.320920+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.095212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.095859+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.096320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.096541+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.097631+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.102449+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.581198+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:18.971195+00:00", "trade", 10.9505, 1.0]
["2026-09-02T15:17:19.326131+00:00", "trade", 10.9287, 10.0]
["2026-09-02T15:17:19.842023+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:19.842466+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:19.917970+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.205159+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.205228+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.621402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.621430+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.621663+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.621672+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.621897+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.624588+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.678748+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.768730+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.783315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.895357+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:20.898778+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.073190+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.073212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.073679+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.073997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.074152+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.074458+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.081100+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.099999+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.611023+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.612217+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.612242+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.612681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.623258+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.623349+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.623723+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.675060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.675508+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.675523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.959884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.960147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.960350+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.960604+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.966416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.993795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:21.994264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:22.485426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:22.485920+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:22.485932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:22.486391+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:22.676324+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.119905+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:23.120337+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.120376+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.120390+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.120402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.140870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.286356+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.311240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.311411+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.312477+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:23.312557+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.006825+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.007293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.008122+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.009735+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.010205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.070541+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.070633+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.707425+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:24.825386+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:25.056171+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:25.184863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:25.310116+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:25.411776+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:25.597588+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:17:25.598377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:25.598824+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:26.513448+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:27.222203+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:27.271159+00:00", "trade", 10.96, 90.0]
["2026-09-02T15:17:27.271159+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:27.271526+00:00", "trade", 10.96, 40.0]
["2026-09-02T15:17:27.271527+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:27.271556+00:00", "trade", 10.96, 48.0]
["2026-09-02T15:17:27.271557+00:00", "trade", 10.96, 48.0]
["2026-09-02T15:17:27.271559+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:27.271560+00:00", "trade", 10.96, 48.0]
["2026-09-02T15:17:27.271563+00:00", "trade", 10.96, 26.0]
["2026-09-02T15:17:27.271565+00:00", "trade", 10.96, 30.0]
["2026-09-02T15:17:27.271578+00:00", "trade", 10.96, 45.0]
["2026-09-02T15:17:27.271579+00:00", "trade", 10.96, 55.0]
["2026-09-02T15:17:27.271608+00:00", "trade", 10.96, 560.0]
["2026-09-02T15:17:27.271609+00:00", "trade", 10.96, 750.0]
["2026-09-02T15:17:27.271609+00:00", "trade", 10.96, 16.0]
["2026-09-02T15:17:27.271610+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:27.271627+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:27.271629+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:17:27.271629+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:17:27.271630+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:27.271774+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:27.271781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:27.271851+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.271863+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.271867+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.271920+00:00", "trade", 10.96, 26.0]
["2026-09-02T15:17:27.271921+00:00", "trade", 10.96, 300.0]
["2026-09-02T15:17:27.271922+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:27.271925+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:27.271926+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:27.271927+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.271934+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.271959+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:17:27.271963+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272135+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.272158+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.272177+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.272362+00:00", "trade", 10.96, 92.0]
["2026-09-02T15:17:27.272389+00:00", "trade", 10.96, 103.0]
["2026-09-02T15:17:27.272435+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:27.272489+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:17:27.272489+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272505+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:17:27.272531+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272559+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272566+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272580+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272600+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272606+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272612+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272672+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272731+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272754+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272847+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272884+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272906+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.272916+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.273063+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.273176+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.273538+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.273560+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.274001+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.274316+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.275232+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:27.276660+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:31.099543+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:34.246239+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:34.326733+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:34.342253+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.144113+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.147373+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.579277+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:17:38.667439+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.667479+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.667718+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.667772+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.667817+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:38.701704+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.050130+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.149634+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.568148+00:00", "trade", 10.97, 400.0]
["2026-09-02T15:17:39.568839+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.568920+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.568940+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.568952+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.568961+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.568980+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.568992+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.569007+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.570355+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.570807+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.570834+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.571508+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.571515+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.717166+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.717176+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.717196+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.815115+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.815714+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.815729+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.815781+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.815825+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.815867+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.815882+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.835193+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.835425+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:39.835525+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.002505+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.002606+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.002613+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.002702+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.529462+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.529993+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.532254+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.534834+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.534849+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.535038+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.946095+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:40.946195+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:41.022700+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:41.055230+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:41.304946+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:41.559347+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:17:42.380427+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:42.762390+00:00", "trade", 10.9691, 1.0]
["2026-09-02T15:17:43.008532+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.009026+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.009136+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.009195+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.009469+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.009528+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.074308+00:00", "trade", 10.965, 80.0]
["2026-09-02T15:17:43.075055+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.075062+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.075069+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.075544+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.459725+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.460180+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:43.497826+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:17:43.501139+00:00", "trade", 10.9609, 1.0]
["2026-09-02T15:17:45.055345+00:00", "trade", 10.965, 13.0]
["2026-09-02T15:17:45.055346+00:00", "trade", 10.965, 14.0]
["2026-09-02T15:17:45.055602+00:00", "trade", 10.96, 15.0]
["2026-09-02T15:17:45.055782+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056039+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056047+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:17:45.056047+00:00", "trade", 10.96, 75.0]
["2026-09-02T15:17:45.056061+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056077+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056272+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056284+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056571+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056585+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.056599+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.057089+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.060523+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.101616+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.102270+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.102787+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.237249+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.237257+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.238167+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.238639+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.306114+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.887734+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:45.888186+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.032454+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.033280+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.173678+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:17:46.173820+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.174188+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.174282+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.174492+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.182330+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.283050+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.389691+00:00", "trade", 10.93, 51.0]
["2026-09-02T15:17:46.530553+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.531419+00:00", "trade", 10.96, 1000.0]
["2026-09-02T15:17:46.584725+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.585185+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.585350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.682831+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.686064+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.686519+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.785355+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:46.836816+00:00", "trade", 10.959, 1.0]
["2026-09-02T15:17:47.273122+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:47.520931+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:47.520946+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:47.531597+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:47.625601+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:47.626065+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:47.723977+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:17:47.738102+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:47.738103+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:17:47.738419+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738426+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738434+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738435+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:17:47.738437+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738449+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738456+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738464+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738471+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738477+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738484+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:17:47.738507+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738655+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738667+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738766+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738822+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738897+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.738934+00:00", "trade", 10.95, 377.0]
["2026-09-02T15:17:47.738956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.739040+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.739063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.739111+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.739154+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.739421+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.739454+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.739506+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.740304+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:17:47.740442+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:47.742022+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:17:47.771965+00:00", "trade", 10.955, 35.0]
["2026-09-02T15:17:47.825075+00:00", "trade", 10.9662, 90.0]
["2026-09-02T15:17:48.654034+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:50.863109+00:00", "trade", 10.9599, 8.0]
["2026-09-02T15:17:51.850993+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.113687+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.113751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.113788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.114243+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.114268+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.347394+00:00", "trade", 10.9592, 10.0]
["2026-09-02T15:17:52.348199+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.348219+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.348519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.530859+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:52.991247+00:00", "trade", 10.9305, 100.0]
["2026-09-02T15:17:53.534711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.535218+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.557825+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:17:53.658847+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731526+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:17:53.731527+00:00", "trade", 10.95, 89.0]
["2026-09-02T15:17:53.731529+00:00", "trade", 10.95, 411.0]
["2026-09-02T15:17:53.731550+00:00", "trade", 10.95, 1000.0]
["2026-09-02T15:17:53.731551+00:00", "trade", 10.95, 89.0]
["2026-09-02T15:17:53.731552+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731555+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731663+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731670+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731731+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731805+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:53.731814+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731821+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731829+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731836+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731842+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731855+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731862+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731869+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731878+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731885+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731910+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:17:53.731928+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:53.731974+00:00", "trade", 10.95, 19.0]
["2026-09-02T15:17:53.731975+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.731977+00:00", "trade", 10.95, 42.0]
["2026-09-02T15:17:53.731977+00:00", "trade", 10.95, 42.0]
["2026-09-02T15:17:53.732047+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732062+00:00", "trade", 10.95, 39.0]
["2026-09-02T15:17:53.732095+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732160+00:00", "trade", 10.95, 57.0]
["2026-09-02T15:17:53.732165+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732220+00:00", "trade", 10.95, 55.0]
["2026-09-02T15:17:53.732230+00:00", "trade", 10.95, 39.0]
["2026-09-02T15:17:53.732267+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732413+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732465+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732535+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732547+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.732930+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.733409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.733746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.735747+00:00", "trade", 10.945, 29.0]
["2026-09-02T15:17:53.740280+00:00", "trade", 10.945, 34.0]
["2026-09-02T15:17:53.763691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:53.784341+00:00", "trade", 10.945, 543.0]
["2026-09-02T15:17:54.065700+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.074363+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.121389+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.121839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.384529+00:00", "trade", 10.95, 75.0]
["2026-09-02T15:17:54.384530+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:17:54.385022+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.385207+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.385274+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.385528+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.386313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.386750+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.392210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.400672+00:00", "trade", 10.95, 22.0]
["2026-09-02T15:17:54.487466+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.786851+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:17:54.787606+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.890125+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:54.970698+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.133631+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.133750+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.134025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.134313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.210944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.210951+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.211423+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.346989+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.347443+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.776135+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.776554+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.776612+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.776949+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.777222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.777231+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.842823+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.842824+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.843508+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.843527+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.846091+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:55.846532+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.072311+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.072818+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.072829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.072860+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.072875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.073039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.073082+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.073262+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.073518+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.076618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.077070+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.141608+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.141825+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.142112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.142126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.144204+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.144655+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:56.719749+00:00", "trade", 10.9495, 8.0]
["2026-09-02T15:17:57.148411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.148910+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.148937+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.149055+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.149544+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.149565+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.154702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.155230+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.176092+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.389786+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.537337+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.537349+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:17:57.537404+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537471+00:00", "trade", 10.95, 75.0]
["2026-09-02T15:17:57.537472+00:00", "trade", 10.95, 300.0]
["2026-09-02T15:17:57.537477+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537493+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537500+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537506+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537512+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537519+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537525+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:17:57.537526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537541+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537549+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537556+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537570+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537577+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537584+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.537906+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.538038+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.538187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.539895+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.540491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.540505+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.758312+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.758325+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.758768+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.759232+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.951137+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.951590+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:57.965790+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:58.042797+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:58.047786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:58.217952+00:00", "trade", 10.9562, 3.0]
["2026-09-02T15:17:58.751089+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:58.752523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:58.753231+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:58.870545+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:58.909330+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:59.170204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:59.170214+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:17:59.170658+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:00.604259+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:00.604713+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:01.028535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:01.123588+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:01.123679+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:01.124048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:01.124059+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:01.159558+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:02.179857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:02.256314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:02.256774+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:04.528010+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.228200+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.228252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.228731+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.229186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.229621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.548994+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.582002+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.582449+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.801600+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.802039+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.802069+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.832966+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:06.833398+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.027629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.028193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.028456+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.084425+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.085448+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.337093+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.338344+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.338895+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.348800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.360006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.360479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.821137+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.906762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.906823+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.907276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.907725+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:18:07.908681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.911284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.911287+00:00", "trade", 10.96, 874.0]
["2026-09-02T15:18:07.911287+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:07.911289+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:07.911290+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:18:07.911293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.911296+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:07.911299+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.911307+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:07.911315+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:18:07.911323+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:07.911330+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:18:07.911338+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911346+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911353+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911360+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911368+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911382+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911396+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911403+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911423+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911429+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911435+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911442+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.911857+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912065+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912109+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912122+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912168+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912177+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912253+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912260+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.912875+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.913176+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:18:07.913982+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.914423+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.914437+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:07.920806+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:18:09.082408+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:09.252608+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:09.998325+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.085137+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.528736+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:18:10.529110+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.529150+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.529160+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.529173+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.529216+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.529233+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.529914+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.529957+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.560517+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.560553+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.561002+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.849791+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.850243+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.850688+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.916429+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.916455+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.916989+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.917139+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.917186+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.917595+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.954287+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:10.956770+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:11.045619+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:11.046074+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:11.552612+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.311526+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.626856+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.626915+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.627367+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.693125+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.693436+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.693992+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:18:12.751495+00:00", "trade", 10.96, 57.0]
["2026-09-02T15:18:12.751497+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:18:12.751498+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:12.751511+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:18:12.751519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751533+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751548+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751556+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751564+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751570+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751598+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751612+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751618+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751633+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.751641+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752273+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752321+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752388+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752417+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752429+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752446+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752467+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.752509+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.753015+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.753029+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.753043+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:12.757921+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:18:13.052519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:13.227213+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:13.227697+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.302076+00:00", "trade", 10.96, 47.0]
["2026-09-02T15:18:14.302078+00:00", "trade", 10.96, 47.0]
["2026-09-02T15:18:14.302079+00:00", "trade", 10.96, 6.0]
["2026-09-02T15:18:14.302768+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.302820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.302844+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.303224+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.303249+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.303264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.304621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.937465+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:14.937928+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.484375+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.484436+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.495591+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.498373+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.498545+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.498658+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.499166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.505402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:16.509003+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:17.566692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:17.953879+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:17.954335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:17.982223+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:17.997627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.001173+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.001870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.111664+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.112126+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.112922+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.113338+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.113997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.114441+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.167653+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.544150+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.544183+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.677077+00:00", "trade", 10.9353, 100.0]
["2026-09-02T15:18:18.856180+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.856447+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.856907+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.857159+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.857252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.857423+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.857629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.858409+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.858738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.859182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.859783+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:18.859849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.005164+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.167318+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.445808+00:00", "trade", 10.9541, 7.0]
["2026-09-02T15:18:19.559374+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.559835+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.560432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.560777+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.623031+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.623056+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.623083+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.761631+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.794860+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.795311+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:19.795318+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.037037+00:00", "trade", 10.9598, 400.0]
["2026-09-02T15:18:20.037857+00:00", "trade", 10.9598, 100.0]
["2026-09-02T15:18:20.038094+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.038114+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.038568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.038580+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.067811+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.305814+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.319258+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.319373+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.380718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.407478+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.556311+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.558193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.659926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:20.664795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.076952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.332635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.343702+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.344871+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.344880+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.345157+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.374298+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.414820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.435920+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.490060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.490063+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:21.490064+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.490548+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:21.590886+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:22.424841+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:22.425395+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:22.482979+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:22.551887+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:22.830422+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.111817+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.111898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.112916+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.112979+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.114683+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.233758+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.233809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.234636+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.333155+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.333616+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.706755+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.707201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.710824+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.922062+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.930621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:23.985541+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:24.086043+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:24.577981+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:24.728657+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:24.808078+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:25.063476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:25.481582+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:25.584047+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.036146+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.036186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.036194+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.036802+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.036849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.036864+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.037258+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.037342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.037828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.037881+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:26.491295+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:18:27.898299+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:27.898581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:27.898801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:27.898816+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:27.899161+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:27.944743+00:00", "trade", 10.955, 198.0]
["2026-09-02T15:18:27.945168+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:27.945627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.258085+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.258095+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.275870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.276301+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.276762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.531010+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.920552+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:28.921011+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:29.492013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:29.994002+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:30.239571+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:30.240025+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:30.396642+00:00", "trade", 10.955, 250.0]
["2026-09-02T15:18:30.603270+00:00", "trade", 10.9595, 30.0]
["2026-09-02T15:18:30.742480+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:18:30.743440+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:30.743893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:31.900098+00:00", "trade", 10.9595, 84.0]
["2026-09-02T15:18:34.398324+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:34.590906+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:34.591839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:34.591879+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:34.592292+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:34.592416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:34.610457+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:18:34.807243+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:34.853622+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.103603+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.103742+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.103809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.103885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.104472+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.104595+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.104914+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.106392+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.106752+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.106805+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:38.207875+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:39.125711+00:00", "trade", 10.932, 500.0]
["2026-09-02T15:18:39.128387+00:00", "trade", 10.932, 200.0]
["2026-09-02T15:18:39.500320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:39.535146+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:39.547301+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:39.845275+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:39.870894+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:40.267502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.027430+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.032359+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.032814+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.449628+00:00", "trade", 10.96, 720.0]
["2026-09-02T15:18:41.450367+00:00", "trade", 10.96, 22.0]
["2026-09-02T15:18:41.450381+00:00", "trade", 10.96, 21.0]
["2026-09-02T15:18:41.450439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.450479+00:00", "trade", 10.96, 15.0]
["2026-09-02T15:18:41.450746+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.450804+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.451168+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.451190+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.452568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.452577+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.452919+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.453944+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.457565+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:18:41.490360+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.492568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.493028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.493035+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:41.831840+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.140167+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.141854+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.142396+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.142752+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.142831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.146974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.150599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.540404+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:18:42.540465+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:42.540528+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:42.540611+00:00", "trade", 10.96, 150.0]
["2026-09-02T15:18:42.541215+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:42.541265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.059780+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.060133+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.060232+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.117649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.118344+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.118400+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.118508+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.118849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.122828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.160514+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.160558+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.160738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.160997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.188330+00:00", "trade", 10.955, 33.0]
["2026-09-02T15:18:43.257327+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:43.701470+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.066695+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.067089+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.247132+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.247459+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.247543+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.259029+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.259585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.315073+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:44.701701+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:18:44.701858+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.271330+00:00", "trade", 10.9378, 21.0]
["2026-09-02T15:18:46.685302+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.685439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.685456+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.685786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.687060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.687071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.687092+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.687333+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.687348+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.688565+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.690953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.700482+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.707939+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.878611+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:46.981904+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:47.051228+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:47.051350+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:48.932642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:48.933126+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:48.936363+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:48.936474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:48.939828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:48.994023+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:49.444386+00:00", "trade", 10.955, 150.0]
["2026-09-02T15:18:49.719953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:49.720010+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:49.720406+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:49.854739+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:49.855604+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:49.892616+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:49.967354+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.021177+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.021245+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.021336+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.023620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.043228+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.047933+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.053674+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.154771+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.155105+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.183616+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.184440+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.268316+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.268446+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.299122+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.399911+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.592563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.592703+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:50.643745+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.197376+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.197629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.344080+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.352320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.352398+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.393123+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.616188+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:18:51.616578+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.616616+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.619330+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:18:51.631303+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.666004+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.666024+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.666031+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.666038+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:51.999681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:52.011733+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:52.018889+00:00", "trade", 10.9548, 1.0]
["2026-09-02T15:18:52.053657+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:52.053674+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:52.064611+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:52.203040+00:00", "trade", 10.955, 15.0]
["2026-09-02T15:18:52.203934+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:53.380582+00:00", "trade", 10.96, 30.0]
["2026-09-02T15:18:53.533645+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:53.933820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:54.147882+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:54.147928+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:54.148184+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:54.202308+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:54.202747+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:55.231652+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:55.231728+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:55.332303+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:55.348926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:55.349598+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:55.538343+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:55.897228+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:56.441651+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:56.480471+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:58.145369+00:00", "trade", 10.9325, 20.0]
["2026-09-02T15:18:58.220656+00:00", "trade", 10.9589, 3.0]
["2026-09-02T15:18:58.590409+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:58.590903+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:58.592493+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:58.780393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:59.455525+00:00", "trade", 10.9348, 28.0]
["2026-09-02T15:18:59.837925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:18:59.839107+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:00.147985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:00.332427+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:00.332898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:00.618364+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:00.620007+00:00", "trade", 10.955, 75.0]
["2026-09-02T15:19:00.733323+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:00.733359+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:00.865314+00:00", "trade", 10.9326, 6.0]
["2026-09-02T15:19:01.047292+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:01.049991+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:02.072515+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:02.072582+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:02.072590+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:02.277618+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:02.756138+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:03.813419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:03.903884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:04.419501+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:19:04.760673+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:07.049322+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:07.049333+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:07.551673+00:00", "trade", 10.9452, 100.0]
["2026-09-02T15:19:07.949365+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:07.949383+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:07.949738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:07.950773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:07.951236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:08.438610+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:08.438681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:08.439143+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:08.439279+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:08.439294+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:08.439788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:08.833462+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:19:08.833463+00:00", "trade", 10.955, 7.0]
["2026-09-02T15:19:08.834794+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:09.079449+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:10.640276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:10.640961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:10.975781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:11.572920+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:11.575722+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:12.053954+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:12.174917+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:19:12.486058+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:12.506625+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:19:13.190556+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:13.665668+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:15.908370+00:00", "trade", 10.955, 38.0]
["2026-09-02T15:19:16.954006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:16.954471+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:16.954930+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:16.969505+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.082205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.082664+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.262517+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.262990+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.401720+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.402580+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.403046+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.403097+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:17.657349+00:00", "trade", 10.951, 6.0]
["2026-09-02T15:19:17.657709+00:00", "trade", 10.951, 1.0]
["2026-09-02T15:19:17.758716+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:18.277974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:18.309063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:18.409659+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:19.996480+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:19.996943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:19.997391+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:19.998654+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:19.999105+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:19.999560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:20.002261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:20.044116+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:20.044677+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:20.465525+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:20.646519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:21.084060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:21.721098+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:19:21.784113+00:00", "trade", 10.9591, 3.0]
["2026-09-02T15:19:22.087315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:22.989967+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:22.990432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:22.990894+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:23.415633+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:23.525924+00:00", "trade", 10.9577, 32.0]
["2026-09-02T15:19:23.528038+00:00", "trade", 10.9577, 5.0]
["2026-09-02T15:19:24.022763+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.071145+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.431635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.445593+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.446048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.963393+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:19:24.963394+00:00", "trade", 10.955, 16.0]
["2026-09-02T15:19:24.963718+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:19:24.963737+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.963931+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.963936+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.964154+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.964191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.964220+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:19:24.964255+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:19:24.964257+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:19:24.964261+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:19:24.964261+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:19:24.964277+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:19:24.964287+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:19:24.964311+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:19:24.964407+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:19:24.964408+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:19:24.964484+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:19:24.964551+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:19:24.964581+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.964592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.964595+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:19:24.964599+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:19:24.964620+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:19:24.964620+00:00", "trade", 10.95, 38.0]
["2026-09-02T15:19:24.964630+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:19:24.964638+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:19:24.964718+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.964720+00:00", "trade", 10.95, 300.0]
["2026-09-02T15:19:24.964811+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:19:24.965035+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.965137+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.965168+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.965193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.966006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.966077+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.966085+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.967048+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:19:24.967210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:24.967232+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.019189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.045533+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.117885+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.117906+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.129828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.334924+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.335203+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.493032+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:25.929791+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:19:28.154795+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.416242+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.416699+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.417008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.417169+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.417493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.417624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.442230+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.442683+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.447937+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.450887+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.453813+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:28.475362+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:29.085608+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:30.335578+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:30.336036+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:30.446576+00:00", "trade", 10.933, 100.0]
["2026-09-02T15:19:31.054440+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:31.054901+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:31.054917+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:31.145065+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:31.330712+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:19:32.046570+00:00", "trade", 10.933, 100.0]
["2026-09-02T15:19:32.048044+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.048500+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.048518+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.230955+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:19:32.230957+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:19:32.231619+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.231688+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.231759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.231767+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.232052+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.232113+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.232143+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.232217+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.232514+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:32.465465+00:00", "trade", 10.945, 36.0]
["2026-09-02T15:19:32.726816+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:19:33.045815+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:33.045829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.777472+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.777480+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.777922+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.777936+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.777943+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.777956+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.778304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.778377+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.778464+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.781010+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:35.788215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.168470+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.169033+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.169390+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.169703+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.169842+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.169852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.172066+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.172797+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.210384+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.216244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.281264+00:00", "trade", 10.9491, 3.0]
["2026-09-02T15:19:36.489541+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.490045+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.496544+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.567551+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:19:36.567552+00:00", "trade", 10.95, 99.0]
["2026-09-02T15:19:36.568233+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.568241+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.568294+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.568309+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.604324+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.606924+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.667333+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.680677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.680710+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:36.980613+00:00", "trade", 10.9499, 32.0]
["2026-09-02T15:19:37.432764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.617003+00:00", "trade", 10.9491, 100.0]
["2026-09-02T15:19:37.617797+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.617821+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.630702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.639234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.666692+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.669856+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.670540+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.670575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.671023+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.735477+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.739370+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.739427+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.740098+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.740501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.767878+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.768077+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:37.768533+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.025339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.026014+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.026095+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.026766+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.165044+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.165067+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.165118+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.205889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.206411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.624743+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:19:38.625193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.625200+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.625458+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.625657+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.625914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.626115+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.665958+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.665980+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.668093+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.668763+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.683996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.684439+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.686984+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.742987+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.743870+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.744542+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.744999+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.779979+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.945922+00:00", "trade", 10.9331, 1.0]
["2026-09-02T15:19:38.945974+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:38.946664+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:39.029550+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:39.122426+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:39.668535+00:00", "trade", 10.9551, 1.0]
["2026-09-02T15:19:39.685584+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:39.798087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:39.798574+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:39.799177+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:40.077429+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:40.109274+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:41.026909+00:00", "trade", 10.9331, 100.0]
["2026-09-02T15:19:44.052908+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:44.570462+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:44.570929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:44.571118+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:44.574815+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:44.873069+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:44.873191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:44.875282+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:45.149512+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:45.384597+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:45.384648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:45.384678+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:45.611781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:45.832343+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:45.833101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.055407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.056199+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.121384+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.121657+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.121759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.122356+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.262701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.263158+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.263172+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.292785+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.539862+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.567394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.594759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.595485+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.794515+00:00", "trade", 10.945, 42.0]
["2026-09-02T15:19:46.795308+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.796342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.841957+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.956048+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:46.956133+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:47.448842+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:47.821288+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:48.634742+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:48.711237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:48.820631+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:50.041103+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:19:50.042153+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:50.044808+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:50.140786+00:00", "trade", 10.945, 1000.0]
["2026-09-02T15:19:51.589322+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:51.900965+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:52.646021+00:00", "trade", 10.9532, 19.0]
["2026-09-02T15:19:52.671616+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:52.671718+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:56.168723+00:00", "trade", 10.9449, 100.0]
["2026-09-02T15:19:56.169529+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:56.426220+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:19:56.789936+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:57.557534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:57.557688+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:57.586638+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.007929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.008302+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.008310+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.008764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.008792+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.017781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.225739+00:00", "trade", 10.9486, 4.0]
["2026-09-02T15:19:58.226540+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.496120+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.502974+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.502996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.503015+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.503414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.503434+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.503506+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:19:58.503545+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:19:58.503575+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:19:58.503901+00:00", "trade", 10.94, 15.0]
["2026-09-02T15:19:58.504003+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:19:58.504118+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:19:58.504764+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:19:58.511602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:19:58.511623+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:19:58.511624+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:19:58.511630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.511645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.511833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.511880+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512027+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512034+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512054+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512177+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512196+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512226+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512238+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512266+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512288+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512402+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512448+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512510+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512722+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.512753+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.513232+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.515203+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.515656+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.522252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.522752+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.567407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.807675+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.807772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.808293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.816723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.962549+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.969731+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:58.970240+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:59.520400+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:19:59.532819+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:00.174699+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:00.229985+00:00", "trade", 10.9486, 2.0]
["2026-09-02T15:20:00.541886+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:00.553971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:00.570781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:01.442979+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:01.623911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:01.673251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:01.687035+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:01.971153+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:01.974100+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:02.272096+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:02.595466+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:03.979007+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:04.013126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:04.161046+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:05.692512+00:00", "trade", 10.9497, 48.0]
["2026-09-02T15:20:06.137454+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:06.372142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:07.867419+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:08.330978+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:08.557430+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:08.558198+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:09.010026+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:09.994624+00:00", "trade", 10.945, 89.0]
["2026-09-02T15:20:10.524039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:10.581074+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:11.540447+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:11.540737+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:11.541179+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:11.563219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:11.563254+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:11.563687+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:11.564458+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:12.763940+00:00", "trade", 10.945, 17.0]
["2026-09-02T15:20:12.983362+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:13.370061+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:20:13.370577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:13.371041+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:13.371490+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:13.663901+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:20:16.364787+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:16.781931+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:16.782639+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:17.960847+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:17.961475+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:18.168411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:18.168526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:18.168868+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:18.170312+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:18.455346+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:19.710186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:19.958877+00:00", "trade", 10.9524, 23.0]
["2026-09-02T15:20:19.959681+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:19.960142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:20.446965+00:00", "trade", 10.9531, 6.0]
["2026-09-02T15:20:20.680090+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:23.450023+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:23.451625+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:23.452081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:24.524438+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:20:24.524917+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:24.524941+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:24.525983+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:24.542007+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:25.177885+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:25.178359+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:25.312386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:25.312891+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.304863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.304881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.305653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.305666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.405245+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.405505+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.405703+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.442464+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.615834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:26.616296+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.191488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.198316+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:20:27.198351+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.198995+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.199071+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.199137+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.199453+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.199521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.199529+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.274687+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.286019+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.363066+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.363527+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.382352+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.382412+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.382882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.437886+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.487191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.487646+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.488098+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.488140+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.490071+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.509524+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:20:27.597340+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.813470+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.813907+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.813918+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.814352+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.835582+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:27.836031+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.191804+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:20:28.192264+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.192717+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.193185+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.248887+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.329052+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.330197+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.336746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.383361+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.423864+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.424331+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.617409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.617869+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.618701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.689472+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.689929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.690396+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:28.690854+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.949570+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.950018+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.953842+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:20:29.954890+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.954899+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.954914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.955358+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.961200+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.966039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:20:29.989193+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:20:29.990991+00:00", "trade", 10.94, 16.0]
["2026-09-02T15:20:29.991006+00:00", "trade", 10.94, 4.0]
["2026-09-02T15:20:29.991007+00:00", "trade", 10.94, 22.0]
["2026-09-02T15:20:29.991009+00:00", "trade", 10.94, 16.0]
["2026-09-02T15:20:29.991010+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:20:29.991013+00:00", "trade", 10.94, 16.0]
["2026-09-02T15:20:29.991071+00:00", "trade", 10.94, 92.0]
["2026-09-02T15:20:29.991073+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:20:29.991073+00:00", "trade", 10.94, 17.0]
["2026-09-02T15:20:29.991074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991123+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991137+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991142+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:20:29.991144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991173+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991179+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991202+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991224+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991229+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991323+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:20:29.991397+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991588+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:20:29.991649+00:00", "trade", 10.935, 105.0]
["2026-09-02T15:20:29.991931+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.991961+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.993090+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.993530+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:29.995408+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:20:30.028592+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:30.595730+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:32.217196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:32.217218+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:32.702214+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:32.702691+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:33.945825+00:00", "trade", 10.935, 400.0]
["2026-09-02T15:20:36.117731+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:36.295083+00:00", "trade", 10.9312, 1.0]
["2026-09-02T15:20:36.805458+00:00", "trade", 10.934, 100.0]
["2026-09-02T15:20:37.467810+00:00", "trade", 10.935, 36.0]
["2026-09-02T15:20:37.972839+00:00", "trade", 10.9528, 100.0]
["2026-09-02T15:20:39.579939+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:20:39.595697+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:39.596501+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:39.596960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:39.597420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:39.647295+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:39.879271+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.096640+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:20:41.096960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.097079+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.097117+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.097209+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.097216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.097229+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.097315+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.097671+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.232021+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.320029+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.359902+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:20:41.359902+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.359923+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.359924+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:20:41.359927+00:00", "trade", 10.93, 32.0]
["2026-09-02T15:20:41.359927+00:00", "trade", 10.93, 38.0]
["2026-09-02T15:20:41.360418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.360495+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:20:41.360496+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:20:41.360536+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:20:41.360601+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:20:41.360614+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360628+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360636+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360642+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360648+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360655+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360662+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360669+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360676+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360714+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360721+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360726+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.360814+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361149+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361160+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361233+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361301+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361308+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361315+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361601+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361663+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.361696+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.362200+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:20:41.364656+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:41.651586+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:42.114831+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:42.115190+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:42.116818+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:42.289153+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:42.582505+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:42.582537+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:43.458565+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:44.614292+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:44.614784+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:44.902084+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.499928+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.500641+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.501099+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.519880+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.520366+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.549947+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.985538+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.985563+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:45.986020+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:46.133068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:46.169669+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:46.169719+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:46.173198+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:46.298475+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:46.567426+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:47.266693+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:47.267364+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:47.799653+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:47.800116+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:47.872946+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:47.970893+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.172347+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.172807+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.287725+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.290046+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.290185+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.375411+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.387696+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.388280+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.595893+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.596542+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.597006+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.646424+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.692544+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.970964+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.971437+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:48.971446+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.046829+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.047554+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.048013+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.073757+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.328638+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.329090+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.329102+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.424645+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.684218+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.685812+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.686278+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.686291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.774348+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.843284+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.843705+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.843980+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.844008+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.844058+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.914515+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:49.914963+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:50.236881+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:51.589629+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:52.078580+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:53.410187+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:53.410605+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:53.410646+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:53.411061+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:53.464780+00:00", "trade", 10.9339, 13.0]
["2026-09-02T15:20:53.465550+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:53.465566+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:53.465581+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:54.191759+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:54.436809+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:54.436879+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:54.750720+00:00", "trade", 10.925, 39.0]
["2026-09-02T15:20:54.753269+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:20:56.087687+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.087858+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.088738+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.089056+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.098156+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.111795+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.111839+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.112275+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.239887+00:00", "trade", 10.925, 150.0]
["2026-09-02T15:20:56.240682+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.286755+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.338636+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.339086+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.482627+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.483083+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.502386+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.505222+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.505480+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.505523+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.505712+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.512328+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.512778+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.512817+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.537782+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.538230+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.695655+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.695696+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.696290+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.696335+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.696406+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.706180+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.706197+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.706901+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:56.745883+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.183618+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.188024+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.188469+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.247748+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.332822+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.333234+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.335041+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.588061+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.588154+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.588263+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.588391+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.588619+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.588884+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.590027+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.597749+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.633742+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.917978+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.918152+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.918216+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.918648+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.928410+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.928424+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:57.973234+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.229952+00:00", "trade", 10.9356, 2.0]
["2026-09-02T15:20:58.264458+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.264466+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.265389+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.338438+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.379849+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.379865+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.380319+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:58.489505+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.013084+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.013102+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.013246+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.038414+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.039925+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.040394+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.255291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:20:59.806874+00:00", "trade", 10.9291, 35.0]
["2026-09-02T15:21:00.089513+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.089575+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.103360+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.180645+00:00", "trade", 10.925, 50.0]
["2026-09-02T15:21:00.264393+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.291161+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.612930+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.634348+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.634380+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.637958+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.753486+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:00.754314+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:01.143389+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:01.473180+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:01.474104+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:01.475063+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:01.561840+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:01.561851+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:01.562188+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.020023+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.098711+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.757953+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.758675+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.758731+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.759207+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.759262+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.774580+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.774609+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:02.818143+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.102348+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.102356+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.131091+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.131242+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.619413+00:00", "trade", 10.925, 14.0]
["2026-09-02T15:21:04.847265+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.847738+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.847797+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.848179+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.848303+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.848783+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.849807+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:04.849820+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:05.099038+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:05.349012+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:05.416120+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:05.431565+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:05.817197+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:05.837708+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.429813+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.770172+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:21:06.770211+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.770222+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.770841+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.770934+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.770949+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.771238+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.771574+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.771673+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.802059+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:06.802079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:07.655581+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:08.543201+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:08.932999+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:08.933478+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:09.192168+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:09.762541+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:10.165038+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:10.165050+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:10.191259+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:10.358136+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:10.979135+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:10.979731+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.162821+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.163318+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.163367+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.195328+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.195335+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.195787+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.197891+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:11.234414+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:12.574792+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:12.574873+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:12.584990+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:12.585154+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:12.637936+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:12.698302+00:00", "trade", 10.9345, 1.0]
["2026-09-02T15:21:12.720125+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.020517+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.053366+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.095539+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.134059+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.514086+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.514859+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.515827+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.517817+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.632048+00:00", "trade", 10.925, 150.0]
["2026-09-02T15:21:13.820270+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.820443+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.887733+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.965054+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:13.965846+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.099774+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.100450+00:00", "trade", 10.93, 26.0]
["2026-09-02T15:21:14.100515+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:21:14.100575+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:21:14.100757+00:00", "trade", 10.93, 86.0]
["2026-09-02T15:21:14.100759+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:21:14.100760+00:00", "trade", 10.93, 36.0]
["2026-09-02T15:21:14.100784+00:00", "trade", 10.93, 17.0]
["2026-09-02T15:21:14.100830+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101098+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101162+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101272+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101284+00:00", "trade", 10.93, 47.0]
["2026-09-02T15:21:14.101285+00:00", "trade", 10.93, 86.0]
["2026-09-02T15:21:14.101290+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101303+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101313+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101331+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101349+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101364+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101424+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101612+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101619+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101962+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101974+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101984+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.101993+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.102380+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:21:14.111806+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:14.734863+00:00", "trade", 10.925, 64.0]
["2026-09-02T15:21:14.764504+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.039700+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.348775+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.349179+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.349211+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.352310+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.357749+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.360612+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.751775+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.752255+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.807267+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.807795+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:15.809606+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.045755+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.046070+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.046203+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.047441+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.454133+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.508939+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.645709+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.645732+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.645772+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.646215+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:17.921743+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.054301+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.055068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.056564+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.057204+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.068256+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.070145+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.201776+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:18.202182+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.009565+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.010216+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.071552+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.343443+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.344228+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.388275+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.555109+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:19.578935+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:20.066168+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:20.066693+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.151010+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.276549+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.276590+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.476207+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.477338+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.478529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.478990+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.518529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.518976+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.519312+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.519436+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.522736+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.539213+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.539220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.839560+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.840031+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.950434+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:21.950461+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.013496+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.353175+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.353339+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.353395+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.386914+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.648805+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.746717+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.746954+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.749158+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.751917+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.759732+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:22.760492+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.264806+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.532108+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.765390+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.766493+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.766514+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.766702+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.787804+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.800720+00:00", "trade", 10.925, 1000.0]
["2026-09-02T15:21:23.801556+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.801615+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.801624+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.801809+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.801880+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.801984+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.852581+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.853116+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.853174+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.986780+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.986840+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:23.986859+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:24.148598+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:24.150091+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:24.204376+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:24.410402+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:24.416402+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:24.553598+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.006232+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.006543+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.006607+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.006673+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.054603+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.112592+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.173407+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.173624+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.481077+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.481151+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.481616+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.481684+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.481877+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.484761+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.571122+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:21:26.647399+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.647879+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.829069+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:26.829529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:27.039487+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:27.039957+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:27.239715+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:27.416278+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:27.567849+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:28.059692+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:28.190121+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:28.190935+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:28.200040+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:28.200499+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:28.200943+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.832524+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.834515+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.834639+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.842459+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.842911+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.843355+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.867248+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.867975+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.877216+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.877659+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.878101+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.915092+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.929076+00:00", "trade", 10.9213, 102.0]
["2026-09-02T15:21:32.929758+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.929791+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.992424+00:00", "trade", 10.92, 11.0]
["2026-09-02T15:21:32.992882+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.992911+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.992919+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.992971+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:32.992998+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:33.002148+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:33.305812+00:00", "trade", 10.9485, 4.0]
["2026-09-02T15:21:33.745641+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:34.376094+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:36.009843+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:37.515031+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:37.555169+00:00", "trade", 10.9273, 3.0]
["2026-09-02T15:21:37.598854+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:38.282046+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:38.282070+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:38.325249+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:38.433156+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:38.466391+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:39.151650+00:00", "trade", 10.92, 999.0]
["2026-09-02T15:21:39.151650+00:00", "quote", 10.91, 10.93]
["2026-09-02T15:21:39.151652+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:21:39.151670+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:21:39.151674+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151680+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151687+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151702+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151716+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151724+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151731+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151746+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151754+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151770+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151777+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.151804+00:00", "trade", 10.92, 6.0]
["2026-09-02T15:21:39.151810+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:21:39.151947+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152019+00:00", "trade", 10.92, 50.0]
["2026-09-02T15:21:39.152117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152282+00:00", "trade", 10.915, 182.0]
["2026-09-02T15:21:39.152432+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152476+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152497+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152571+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152594+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152606+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152765+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152789+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.152943+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.153055+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.153095+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.153527+00:00", "trade", 10.92, 11.0]
["2026-09-02T15:21:39.153543+00:00", "trade", 10.915, 20.0]
["2026-09-02T15:21:39.153717+00:00", "trade", 10.92, 7.0]
["2026-09-02T15:21:39.155735+00:00", "trade", 10.91, 20.0]
["2026-09-02T15:21:39.156456+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.157552+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.157609+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.172527+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:39.179358+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:21:39.182701+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:42.802161+00:00", "trade", 10.915, 10.0]
["2026-09-02T15:21:42.925902+00:00", "trade", 10.9337, 100.0]
["2026-09-02T15:21:43.055653+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:43.215128+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:43.215185+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:43.215643+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:43.628472+00:00", "trade", 10.915, 36.0]
["2026-09-02T15:21:44.592354+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:44.741027+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:44.741050+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:44.856725+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:45.448092+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:45.449378+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:45.451925+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:45.527121+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:46.092507+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:46.282785+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:46.283935+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.580736+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.586645+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.684421+00:00", "trade", 10.9186, 3.0]
["2026-09-02T15:21:48.685220+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.715905+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.716004+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.716070+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.748422+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.748727+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:21:48.749128+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:21:48.749129+00:00", "trade", 10.92, 75.0]
["2026-09-02T15:21:48.749187+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:21:48.749188+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749196+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749203+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749264+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749272+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749280+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749287+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749329+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749598+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749619+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749625+00:00", "trade", 10.925, 149.0]
["2026-09-02T15:21:48.749652+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749832+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749847+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749898+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.749927+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.750066+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.751374+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.751384+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:48.833682+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.021402+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.021415+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.021950+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.025941+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.219782+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.219804+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.220237+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.220251+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.220342+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.220697+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.234962+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.268307+00:00", "trade", 10.9186, 1.0]
["2026-09-02T15:21:49.495157+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:21:49.495220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.495260+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.495647+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.495679+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.496092+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.496098+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.496119+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.507939+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.695521+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.695976+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.696480+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.698760+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:21:49.838550+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.838578+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:49.839008+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:51.397146+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:55.030622+00:00", "trade", 10.925, 497.0]
["2026-09-02T15:21:55.253317+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:55.988072+00:00", "trade", 10.921, 30.0]
["2026-09-02T15:21:57.277168+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:57.277396+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:57.277782+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:57.278219+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:57.279430+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:57.279869+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:21:58.234697+00:00", "trade", 10.9232, 1.0]
["2026-09-02T15:21:58.901512+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:00.487231+00:00", "trade", 10.925, 1000.0]
["2026-09-02T15:22:02.393586+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.394556+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.460702+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.460721+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.461295+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.462343+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.462918+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.463145+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.463453+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.463666+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:02.948409+00:00", "trade", 10.925, 48.0]
["2026-09-02T15:22:03.029173+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:03.030295+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:03.402030+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:03.402483+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.877084+00:00", "trade", 10.9464, 100.0]
["2026-09-02T15:22:04.977053+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:04.977092+00:00", "trade", 10.93, 82.0]
["2026-09-02T15:22:04.977148+00:00", "trade", 10.93, 82.0]
["2026-09-02T15:22:04.977478+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.977484+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.977577+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.977592+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.977599+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.977613+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.977624+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.978035+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.978074+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.978237+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:04.999752+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:22:05.002474+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:22:05.003436+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:05.187907+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:05.187945+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:05.654671+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:05.960445+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:07.580652+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:07.640103+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:07.690609+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:07.697985+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:07.788658+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:09.545786+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:09.546998+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.152822+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.292725+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.293189+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.559449+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.559457+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.559905+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.715069+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:10.724574+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:11.762375+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:12.103993+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:13.031611+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:15.050184+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:15.762671+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:15.763721+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:15.764291+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:15.764732+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:15.768873+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.363586+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.364069+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.418280+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.418684+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.420829+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.524619+00:00", "trade", 10.9272, 55.0]
["2026-09-02T15:22:17.862180+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.862509+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.862538+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:17.985106+00:00", "trade", 10.929, 2.0]
["2026-09-02T15:22:18.148902+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:18.530750+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:18.776176+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:18.803553+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.378537+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.442180+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.827209+00:00", "trade", 10.93, 18.0]
["2026-09-02T15:22:19.827210+00:00", "trade", 10.93, 82.0]
["2026-09-02T15:22:19.827596+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.827663+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.827706+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.827716+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.827736+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.828072+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.828159+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.828198+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.828651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:19.829110+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:20.809456+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:21.145397+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:21.145461+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:21.145997+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:21.146373+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:21.665460+00:00", "trade", 10.9267, 5.0]
["2026-09-02T15:22:21.666310+00:00", "trade", 10.925, 64.0]
["2026-09-02T15:22:22.019381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:22.019505+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:22.025887+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:22.046656+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:22.047130+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:22.177602+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:22.781031+00:00", "trade", 10.929, 104.0]
["2026-09-02T15:22:22.786853+00:00", "trade", 10.9288, 99.0]
["2026-09-02T15:22:22.802398+00:00", "trade", 10.9288, 97.0]
["2026-09-02T15:22:23.119982+00:00", "trade", 10.9457, 97.0]
["2026-09-02T15:22:23.691352+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:22:23.915885+00:00", "trade", 10.9288, 1.0]
["2026-09-02T15:22:24.446175+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:24.585932+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:24.648770+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.086601+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.087056+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.087080+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.166972+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.458550+00:00", "trade", 10.925, 2.0]
["2026-09-02T15:22:25.459339+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.722614+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.722736+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.722929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.796169+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:25.796225+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:26.750885+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.101949+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.101976+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.108552+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.108561+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.108581+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.108831+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.308065+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:27.749367+00:00", "trade", 10.9299, 1140.0]
["2026-09-02T15:22:28.224838+00:00", "trade", 10.93, 114.0]
["2026-09-02T15:22:28.224839+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:28.224841+00:00", "trade", 10.93, 15.0]
["2026-09-02T15:22:28.224858+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:22:28.224859+00:00", "trade", 10.93, 335.0]
["2026-09-02T15:22:28.224883+00:00", "trade", 10.93, 15.0]
["2026-09-02T15:22:28.224908+00:00", "trade", 10.93, 150.0]
["2026-09-02T15:22:28.224908+00:00", "trade", 10.93, 15.0]
["2026-09-02T15:22:28.224956+00:00", "trade", 10.93, 85.0]
["2026-09-02T15:22:28.224956+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:28.224957+00:00", "trade", 10.93, 186.0]
["2026-09-02T15:22:28.224958+00:00", "trade", 10.93, 29.0]
["2026-09-02T15:22:28.225105+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225120+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225121+00:00", "trade", 10.93, 71.0]
["2026-09-02T15:22:28.225123+00:00", "trade", 10.93, 29.0]
["2026-09-02T15:22:28.225126+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225132+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:28.225132+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225133+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225134+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:22:28.225136+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:28.225137+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225140+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225145+00:00", "trade", 10.93, 16.0]
["2026-09-02T15:22:28.225148+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225164+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225170+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225177+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225191+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225378+00:00", "trade", 10.93, 28.0]
["2026-09-02T15:22:28.225404+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:28.225451+00:00", "trade", 10.93, 18.0]
["2026-09-02T15:22:28.225454+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:28.225454+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:28.225454+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225455+00:00", "trade", 10.93, 82.0]
["2026-09-02T15:22:28.225517+00:00", "trade", 10.93, 43.0]
["2026-09-02T15:22:28.225573+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225611+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225623+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225643+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225656+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225848+00:00", "trade", 10.93, 9.0]
["2026-09-02T15:22:28.225897+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.225909+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.226070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.226137+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.226209+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.226222+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.226668+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.227122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.227960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.229682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.240523+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:22:28.537211+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:28.537898+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:29.043165+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:29.386988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:29.450748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.112954+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.113010+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.113441+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.113775+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.114663+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.122867+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.179813+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.179868+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.179885+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.180259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.180714+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.329446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.330287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.330831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.331787+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.331836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.332125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.332580+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.333026+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.334248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.339390+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.367720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.368172+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.575884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.579791+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.580272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.590213+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.590226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.590664+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.590711+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.590719+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.590728+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.620620+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.620969+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.621422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.642670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.643002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.666728+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.667175+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.688765+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.688783+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.954922+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.955047+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:30.996463+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.054423+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.054880+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.055230+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:22:31.055363+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.055375+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:31.055418+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:31.055532+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:31.055598+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:31.055857+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.055982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.055989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.056109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.056122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.056131+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.056169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.056187+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.059232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.059671+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.062114+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.065022+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.078611+00:00", "trade", 10.93, 95.0]
["2026-09-02T15:22:31.086136+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:22:31.474694+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.475170+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.755190+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:31.755639+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:32.067746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:32.068205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:32.715374+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:32.715828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.088561+00:00", "trade", 10.9391, 11.0]
["2026-09-02T15:22:33.725390+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.725434+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.725500+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.725530+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.725653+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:22:33.725756+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:22:33.725764+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:22:33.726032+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:33.726059+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:33.726101+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:33.726122+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:33.726227+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.726565+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.726572+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.726583+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.726612+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.726708+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.726740+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.727030+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.727073+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.729429+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.729477+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.729771+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.729778+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.729835+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.729866+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.730064+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.730221+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.730242+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.730281+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.735451+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.736004+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:33.935044+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:35.513635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:35.630996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:35.633722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:36.227115+00:00", "trade", 10.9441, 28.0]
["2026-09-02T15:22:36.767606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:36.768065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:36.821232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:37.000643+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:38.648099+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:38.977846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:38.978549+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:39.561809+00:00", "trade", 10.935, 12.0]
["2026-09-02T15:22:40.823772+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:41.355843+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:41.527796+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:41.582460+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:41.582466+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:22:41.582922+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:43.555259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:43.555496+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:43.555985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:43.556105+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:43.565676+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:43.652024+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:43.657509+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.210459+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.214374+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.215185+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.225362+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.225371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.225378+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.225915+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.226040+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.226215+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.226432+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.502720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.503695+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.532845+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.533225+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:44.623641+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:45.285697+00:00", "trade", 10.94, 89.0]
["2026-09-02T15:22:45.437217+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:45.437678+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:45.441065+00:00", "trade", 10.935, 40.0]
["2026-09-02T15:22:46.263161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:46.263556+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:46.263955+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:46.264371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:46.714291+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:22:47.520460+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:47.520479+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:47.615023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:47.615513+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:47.616277+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:47.631352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:47.632764+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:47.709866+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.067966+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.237184+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.237561+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.245226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.246284+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.250685+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.251518+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.251552+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.261519+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.279296+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.308868+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.309767+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.310226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.364618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.364764+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.365208+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.404353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.404720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.466510+00:00", "trade", 10.935, 140.0]
["2026-09-02T15:22:49.467481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.522780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:49.697049+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.041752+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.042617+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.147497+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.233336+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.234177+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.237192+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.247633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.262322+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.519493+00:00", "trade", 10.93, 26.0]
["2026-09-02T15:22:50.519495+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:22:50.519782+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519789+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519795+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519802+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519809+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519822+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519829+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519849+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519856+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.519860+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:22:50.519862+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:50.519863+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.519971+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.519978+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520131+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520249+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520276+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520292+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520304+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520356+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520469+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520518+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520732+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520833+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.520937+00:00", "trade", 10.925, 10.0]
["2026-09-02T15:22:50.521885+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.521898+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.521935+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.531442+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:22:50.531504+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:22:50.531807+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.532056+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:22:50.532863+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.535449+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.545444+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.546319+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.546779+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.554339+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.554347+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.555203+00:00", "trade", 10.93, 6.0]
["2026-09-02T15:22:50.555462+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:22:50.555463+00:00", "trade", 10.93, 16.0]
["2026-09-02T15:22:50.555465+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:50.555819+00:00", "trade", 10.93, 49.0]
["2026-09-02T15:22:50.555832+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:50.555871+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.555917+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.555918+00:00", "trade", 10.93, 148.0]
["2026-09-02T15:22:50.555925+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:50.555978+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:22:50.556011+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:22:50.556076+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:22:50.556079+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556090+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556098+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556105+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556117+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556133+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556164+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556176+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556222+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556271+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556373+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556610+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556630+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556660+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.556673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.557091+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.557807+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.560387+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:22:50.656369+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.856801+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.856808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:50.933423+00:00", "trade", 10.932, 1.0]
["2026-09-02T15:22:51.320956+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:51.321417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:51.390074+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:22:51.691532+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:51.829962+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:51.830412+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:54.707679+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:54.708136+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:55.098147+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:56.096167+00:00", "trade", 10.9399, 1.0]
["2026-09-02T15:22:57.340830+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:57.341301+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:57.342401+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:57.355693+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:57.630880+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:57.631340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:57.677341+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:22:57.741420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.239218+00:00", "trade", 10.9296, 1.0]
["2026-09-02T15:22:58.483083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.483555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487001+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487024+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487067+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487089+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487124+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487149+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.487562+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.488506+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.490700+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.494984+00:00", "trade", 10.935, 20.0]
["2026-09-02T15:22:58.507613+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.536401+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:22:58.676456+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.677350+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.679429+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.679923+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.691765+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.807676+00:00", "trade", 10.9342, 100.0]
["2026-09-02T15:22:58.808471+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:58.808482+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:59.086216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:59.488439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:59.555969+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:59.569267+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:59.569737+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:22:59.642536+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.021484+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.021512+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.021950+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.021967+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.040345+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.040784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.040835+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.041294+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.149850+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.406698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.761647+00:00", "trade", 10.94, 38.0]
["2026-09-02T15:23:00.761651+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.762120+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.762134+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.762144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.762157+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.762166+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.762635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.763122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.764234+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.764371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.764819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.764837+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.765332+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.765353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.812801+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.813213+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:00.818370+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:01.024366+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:01.682411+00:00", "trade", 10.935, 60.0]
["2026-09-02T15:23:01.771009+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:01.775661+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:02.093783+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:02.384854+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.422296+00:00", "trade", 10.93, 14.0]
["2026-09-02T15:23:03.422741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.422754+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.422763+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.422833+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.423203+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.423328+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.433088+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.433136+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.433334+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.672786+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:03.673160+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:04.460342+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:04.511676+00:00", "trade", 10.9324, 18.0]
["2026-09-02T15:23:05.365834+00:00", "trade", 10.9342, 200.0]
["2026-09-02T15:23:05.366653+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.368439+00:00", "trade", 10.9342, 100.0]
["2026-09-02T15:23:05.369002+00:00", "trade", 10.9342, 100.0]
["2026-09-02T15:23:05.370003+00:00", "trade", 10.9342, 100.0]
["2026-09-02T15:23:05.371114+00:00", "trade", 10.9342, 200.0]
["2026-09-02T15:23:05.534965+00:00", "trade", 10.93, 15.0]
["2026-09-02T15:23:05.535426+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.535541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.535583+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.536304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.536521+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.539149+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.539711+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.566876+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:23:05.566877+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:23:05.567662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.568121+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.568592+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.571867+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.572338+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.580889+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.589761+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.590985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.729569+00:00", "trade", 10.935, 198.0]
["2026-09-02T15:23:05.730071+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.742757+00:00", "trade", 10.935, 198.0]
["2026-09-02T15:23:05.785455+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:05.922242+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:08.366686+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:23:08.367524+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:08.497048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:09.873643+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:09.874475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:09.885185+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:10.151992+00:00", "trade", 10.9305, 10.0]
["2026-09-02T15:23:10.403365+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:11.014183+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:11.205342+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:12.108595+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:12.109052+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:12.119082+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:23:12.125699+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:12.125957+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:12.126059+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:23:12.126142+00:00", "trade", 10.93, 16.0]
["2026-09-02T15:23:12.126143+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:23:12.126145+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:23:12.126385+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:23:12.126392+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:23:12.126398+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:23:12.126405+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:23:12.126417+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126419+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126426+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126432+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126439+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126446+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126454+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126475+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126489+00:00", "trade", 10.93, 22.0]
["2026-09-02T15:23:12.126530+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126602+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126687+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126743+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126771+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126815+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126905+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:23:12.126910+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126928+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126957+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126960+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:23:12.126983+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.126990+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127001+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127008+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127046+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:23:12.127048+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127080+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127087+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:23:12.127190+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127218+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127265+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127277+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127313+00:00", "trade", 10.92, 40.0]
["2026-09-02T15:23:12.127579+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.127626+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.128961+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.128977+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.129024+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.135754+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.176698+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.691199+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:12.825345+00:00", "trade", 10.9309, 38.0]
["2026-09-02T15:23:13.165039+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:23:13.166530+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.294800+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.294826+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.294834+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.297002+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.326429+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.333838+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.371906+00:00", "trade", 10.9286, 18.0]
["2026-09-02T15:23:13.553181+00:00", "trade", 10.9286, 1.0]
["2026-09-02T15:23:13.652116+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.652633+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:13.652914+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.397690+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.400175+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.400686+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.401137+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.423628+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.497076+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.497750+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.497988+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.565880+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.566106+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:14.781732+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:15.954955+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:15.965051+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:23:16.106120+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:16.995157+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:16.995883+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:16.995911+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:16.995935+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.008407+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.008497+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.064208+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.064730+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.075559+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.827996+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.828803+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.828963+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829004+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829019+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829027+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829282+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829300+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829307+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829460+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829526+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.829902+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:17.831256+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.040330+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.043294+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.043309+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.044716+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.045921+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.057944+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.069420+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:18.069713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:19.330384+00:00", "trade", 10.9321, 24.0]
["2026-09-02T15:23:20.630843+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:22.149894+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:23.147292+00:00", "trade", 10.9312, 1.0]
["2026-09-02T15:23:23.187431+00:00", "trade", 10.9351, 100.0]
["2026-09-02T15:23:24.658567+00:00", "trade", 10.93, 45.0]
["2026-09-02T15:23:25.179819+00:00", "trade", 10.9286, 1.0]
["2026-09-02T15:23:29.839187+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.432628+00:00", "trade", 10.9214, 18.0]
["2026-09-02T15:23:31.631747+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.632497+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.686558+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:23:31.886264+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:23:31.887244+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.887399+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.887702+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.891087+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.891577+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.907420+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.907664+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.907894+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.907917+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.914796+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.915119+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.915243+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.915700+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.943986+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:31.944000+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.024246+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:23:32.025272+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.030648+00:00", "trade", 10.925, 44.0]
["2026-09-02T15:23:32.036429+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:23:32.037190+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.037646+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.520181+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.520628+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.520647+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.549765+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.549963+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.550929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.558647+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:23:32.559407+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.559431+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.559793+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.559839+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.559863+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.560267+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.560300+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:32.611992+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:33.054385+00:00", "trade", 10.925, 500.0]
["2026-09-02T15:23:33.317644+00:00", "trade", 10.925, 400.0]
["2026-09-02T15:23:33.801606+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:34.103131+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:34.103589+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:34.132967+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.639713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.711604+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.715793+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.719208+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.721404+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.723401+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.724522+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.724960+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.725634+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.728825+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.730239+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.731689+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.734841+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.735176+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.740475+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.746945+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.747111+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.747141+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.747650+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.748396+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.771198+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.773412+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.773788+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.784335+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.789191+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.792416+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.805486+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.805544+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.805554+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.805562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.810080+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.811454+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.815658+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.822410+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.824852+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.825619+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.825769+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.826876+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.835497+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.845679+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.846657+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.869736+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.882606+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.900167+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.904697+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.910872+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.918352+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.921511+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.939926+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.942440+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.942469+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.943104+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.943883+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.943976+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.951052+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.951072+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.953112+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.954667+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.954712+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.980660+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.980687+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.981299+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.981467+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.981483+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.981498+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.981573+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.983196+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.992895+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:35.998182+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.000528+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.008654+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.026137+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.026175+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.034237+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.036070+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.039429+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.041619+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.041631+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.053301+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.067371+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.067706+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.078661+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.100466+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.139893+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.148090+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.158308+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.158330+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.175218+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.218430+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.293453+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.317160+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.319775+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.336545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.361888+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.366931+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.839948+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.875248+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.901076+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.941391+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:36.974328+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.236388+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.300672+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.435311+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.446779+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.446801+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.446931+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.486438+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.486890+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.499510+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.647567+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.718274+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.720678+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.750951+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.798827+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:37.828365+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.059112+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.060282+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.061095+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.061356+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.065667+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.066953+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.067547+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.069378+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.069805+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.160219+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.160682+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.455826+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.456349+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.562070+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.562079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.655270+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.655279+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.655286+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.671028+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.717801+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.759023+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.825545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:38.825683+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.021972+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.044040+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.044733+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.045221+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.059928+00:00", "trade", 10.922, 1.0]
["2026-09-02T15:23:39.110212+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:23:39.110215+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.110657+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.110773+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.111248+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.140593+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.184651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.529705+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.529957+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.530866+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.887920+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.889201+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:39.889584+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.064997+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.065010+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.065017+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.068791+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.068825+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.070563+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.094118+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.162736+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.537236+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.700649+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.783561+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.783913+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.783977+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.784187+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.825122+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:40.840170+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:41.228749+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:41.957237+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:42.560390+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:42.609729+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:42.640351+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:42.640876+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:42.931340+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:42.932055+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.056207+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.074305+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.074348+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.074361+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.077956+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.359980+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.360162+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.370368+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.372528+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.448462+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.452680+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.630873+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.630881+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:43.689001+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:44.086154+00:00", "trade", 10.9362, 50.0]
["2026-09-02T15:23:45.497511+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.497562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.497732+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.499100+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.579949+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.668607+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.668617+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.671914+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.761819+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.763519+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:45.899012+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:23:45.899470+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:46.068127+00:00", "trade", 10.9362, 19.0]
["2026-09-02T15:23:46.071423+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:46.474427+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:46.560435+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:47.334151+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:47.334160+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:47.334554+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:47.701555+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:23:47.701557+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:47.702050+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:47.966270+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:47.968061+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:48.337013+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:48.337096+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:48.612582+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:48.638659+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:48.886909+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:23:48.887609+00:00", "trade", 10.92, 365.0]
["2026-09-02T15:23:49.191330+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:49.684886+00:00", "trade", 10.925, 12.0]
["2026-09-02T15:23:50.491042+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:50.492864+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:50.496406+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.154460+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.187666+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.188153+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.198219+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.199106+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.204315+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.271941+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.272011+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.272413+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.282460+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.388646+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.389216+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.390015+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.402651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.711777+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.719548+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.728220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.729756+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.729778+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:51.740386+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:52.207748+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:52.321474+00:00", "trade", 10.925, 50.0]
["2026-09-02T15:23:52.566506+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:52.567300+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:53.412383+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:53.569273+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:53.570061+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:53.631653+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.006705+00:00", "trade", 10.928, 1.0]
["2026-09-02T15:23:54.383352+00:00", "trade", 10.92, 179.0]
["2026-09-02T15:23:54.383352+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383373+00:00", "trade", 10.92, 271.0]
["2026-09-02T15:23:54.383373+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383375+00:00", "trade", 10.92, 500.0]
["2026-09-02T15:23:54.383376+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:23:54.383378+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:23:54.383381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383383+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:23:54.383383+00:00", "trade", 10.92, 75.0]
["2026-09-02T15:23:54.383394+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383401+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383486+00:00", "trade", 10.92, 38.0]
["2026-09-02T15:23:54.383492+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:23:54.383496+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383503+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383509+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:23:54.383530+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383551+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383557+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383560+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:23:54.383564+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383570+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383577+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383583+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383590+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383603+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383617+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383624+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383630+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:23:54.383654+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.383819+00:00", "trade", 10.92, 33.0]
["2026-09-02T15:23:54.383820+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:23:54.383874+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.383904+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.383931+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.383945+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.383955+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.383976+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384041+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384259+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384310+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384323+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384442+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384504+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384570+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.384675+00:00", "trade", 10.915, 12.0]
["2026-09-02T15:23:54.385233+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.385420+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.387975+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.390863+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:23:54.406418+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:23:54.630814+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:54.894820+00:00", "trade", 10.915, 9.0]
["2026-09-02T15:23:55.360157+00:00", "trade", 10.915, 37.0]
["2026-09-02T15:23:55.529737+00:00", "trade", 10.915, 248.0]
["2026-09-02T15:23:55.550044+00:00", "trade", 10.91, 25.0]
["2026-09-02T15:23:55.550064+00:00", "trade", 10.915, 25.0]
["2026-09-02T15:23:55.550189+00:00", "trade", 10.915, 727.0]
["2026-09-02T15:23:55.550805+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:55.551255+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:55.664320+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:55.664789+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:55.756766+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:55.947541+00:00", "trade", 10.9271, 37.0]
["2026-09-02T15:23:56.206566+00:00", "trade", 10.915, 198.0]
["2026-09-02T15:23:56.630623+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.631640+00:00", "trade", 10.91, 27.0]
["2026-09-02T15:23:56.632053+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.632523+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.632559+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.632572+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.636093+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.636535+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.636991+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:56.642008+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:23:57.523699+00:00", "trade", 10.915, 400.0]
["2026-09-02T15:23:58.068792+00:00", "trade", 10.9114, 1.0]
["2026-09-02T15:23:58.243981+00:00", "trade", 10.9223, 2.0]
["2026-09-02T15:23:58.590994+00:00", "trade", 10.9114, 1.0]
["2026-09-02T15:24:00.136507+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.362709+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.380372+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.384071+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.384139+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.384225+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.385476+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.386912+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.399686+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.399702+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.405831+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.503404+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.503847+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.503962+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.504604+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.505967+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.602154+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.602609+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:00.646359+00:00", "trade", 10.9266, 5.0]
["2026-09-02T15:24:01.021050+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:01.021463+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:01.021918+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:02.241059+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:02.271127+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:24:02.271860+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:02.272315+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:03.144905+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:03.145075+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:03.145353+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:03.146111+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:03.579852+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:04.281071+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:04.281526+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:04.281986+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:04.459553+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:04.460014+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:04.488696+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:24:04.525729+00:00", "trade", 10.9355, 10.0]
["2026-09-02T15:24:05.262871+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.262880+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.263682+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.297379+00:00", "trade", 10.9199, 114.0]
["2026-09-02T15:24:05.632034+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.632826+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.633281+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.814424+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.856645+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.857097+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.857542+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.959052+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.959887+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.959960+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.959973+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.961134+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:05.961148+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.160006+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.167671+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.354797+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.355980+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.356016+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.356432+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.356916+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.356924+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.356930+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.886782+00:00", "trade", 10.915, 36.0]
["2026-09-02T15:24:06.913547+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.913562+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.923625+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.991950+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.991975+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.991985+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:06.992031+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.262841+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.262868+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.262883+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.263169+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.308327+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.308334+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.308340+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.313549+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.348740+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:07.349215+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:08.221256+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:08.221315+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:08.221741+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:09.318311+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:09.373887+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:09.538508+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:09.576707+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.220849+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:24:10.221464+00:00", "trade", 10.92, 282.0]
["2026-09-02T15:24:10.221531+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.221699+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.221711+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.221992+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.222157+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.536988+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.537434+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.875995+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:24:10.876448+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:10.877012+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.196849+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.196900+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.196921+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.196989+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.197162+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.197273+00:00", "trade", 10.92, 9.0]
["2026-09-02T15:24:11.197275+00:00", "trade", 10.92, 23.0]
["2026-09-02T15:24:11.197276+00:00", "trade", 10.92, 561.0]
["2026-09-02T15:24:11.197280+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.197288+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.197301+00:00", "trade", 10.92, 198.0]
["2026-09-02T15:24:11.197302+00:00", "trade", 10.92, 22.0]
["2026-09-02T15:24:11.197303+00:00", "trade", 10.92, 400.0]
["2026-09-02T15:24:11.197305+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:24:11.197308+00:00", "trade", 10.92, 19.0]
["2026-09-02T15:24:11.197312+00:00", "trade", 10.92, 6.0]
["2026-09-02T15:24:11.197312+00:00", "trade", 10.92, 75.0]
["2026-09-02T15:24:11.197319+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.197567+00:00", "trade", 10.92, 20.0]
["2026-09-02T15:24:11.197584+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:24:11.197588+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:24:11.197598+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:24:11.197687+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.197879+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:24:11.197881+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:24:11.197881+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:24:11.197950+00:00", "trade", 10.92, 19.0]
["2026-09-02T15:24:11.197951+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:24:11.197972+00:00", "trade", 10.92, 181.0]
["2026-09-02T15:24:11.197995+00:00", "quote", 10.91, 10.93]
["2026-09-02T15:24:11.198014+00:00", "quote", 10.91, 10.93]
["2026-09-02T15:24:11.198023+00:00", "quote", 10.91, 10.93]
["2026-09-02T15:24:11.198036+00:00", "quote", 10.91, 10.93]
["2026-09-02T15:24:11.198073+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198081+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198087+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198094+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198119+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198127+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198142+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198165+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198185+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.198265+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.199224+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.199238+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.199296+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.199499+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.201202+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.228132+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:11.698146+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:12.339349+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:12.912171+00:00", "trade", 10.9201, 2.0]
["2026-09-02T15:24:12.988705+00:00", "trade", 10.9201, 1.0]
["2026-09-02T15:24:15.385449+00:00", "trade", 10.92, 97.0]
["2026-09-02T15:24:16.042401+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.042851+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.043269+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.043296+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.043335+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.043822+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.046575+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.047025+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.048769+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.105021+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.144918+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.145244+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.804700+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.805239+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.805375+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.805690+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.805727+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:16.805820+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:17.188906+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:17.570098+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:17.570621+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:17.570628+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:17.570658+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:18.707663+00:00", "trade", 10.9282, 100.0]
["2026-09-02T15:24:18.708481+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:20.247084+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:21.066371+00:00", "trade", 10.9364, 10.0]
["2026-09-02T15:24:21.401302+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:21.401761+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:21.476392+00:00", "trade", 10.93, 95.0]
["2026-09-02T15:24:21.623935+00:00", "trade", 10.925, 22.0]
["2026-09-02T15:24:22.063832+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.585909+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.585958+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.586030+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.586672+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.586680+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.588403+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.588562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.588602+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.588628+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.588635+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.589131+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.606087+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.608159+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:23.608174+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:24.039033+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:24:24.040140+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:24.117381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:24.129611+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:24:24.135895+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:24:24.135895+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:24:24.135951+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.135958+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.135964+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.135971+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.135978+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.135999+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.136005+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.136012+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.136019+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.136026+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.136159+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.136192+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:24:24.136202+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:24:24.136211+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:24:24.136523+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:24:24.136524+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136525+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:24:24.136597+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136647+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136679+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136687+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136717+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136818+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136961+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136973+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.136985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.137008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.137168+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:24:24.137210+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.137421+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.541097+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.541118+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.541141+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.541151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.561024+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.561495+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.561503+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.561618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.562499+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.571290+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.571298+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.571737+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.571753+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.573050+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:24:24.573224+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:24.573228+00:00", "trade", 10.93, 9.0]
["2026-09-02T15:24:24.573228+00:00", "trade", 10.93, 13.0]
["2026-09-02T15:24:24.573229+00:00", "trade", 10.93, 15.0]
["2026-09-02T15:24:24.573230+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:24:24.573234+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.573235+00:00", "trade", 10.93, 119.0]
["2026-09-02T15:24:24.573343+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.573436+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.574771+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.617816+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.625979+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:24:24.626090+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:24:24.626093+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:24:24.626100+00:00", "trade", 10.93, 44.0]
["2026-09-02T15:24:24.626236+00:00", "trade", 10.93, 46.0]
["2026-09-02T15:24:24.626285+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626358+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626372+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626380+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626387+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626394+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626400+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626414+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:24.626440+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.626531+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.626614+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.626682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.626869+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.626929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.626980+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.653050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.653502+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:24.681711+00:00", "trade", 10.9279, 100.0]
["2026-09-02T15:24:24.726814+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:25.517607+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:25.732385+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:25.732862+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:26.120473+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:26.240913+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:24:26.411987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.839223+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.839321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.839863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.839908+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.841799+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.842242+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.842325+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.847374+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.848321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.848648+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.850518+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.850526+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.850529+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.850610+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:27.850617+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:27.850705+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:24:27.850742+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:27.850792+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:27.850973+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:27.851106+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:27.851189+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:27.851290+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.851312+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.851315+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.851428+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.851447+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.851524+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.851541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.851961+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.852115+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.852132+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.852204+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.852343+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.852454+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.853446+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.853558+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.853958+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.853974+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.854109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.854127+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.914340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.914397+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.914842+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:27.977096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.012566+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.013014+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.074439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.074472+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.350621+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.350642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.641555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.641608+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.641875+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.642055+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.642068+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.642204+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.642238+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.642329+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.642689+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.642709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.645676+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.646116+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:28.693146+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:29.079064+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:34.630344+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:34.630803+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.043426+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.043491+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.043884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.044781+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.045488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.060031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.060714+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.060734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.061563+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.062173+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.081304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.082044+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.082501+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.712470+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:35.712488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:36.527189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:37.508890+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:24:37.509701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.523871+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.524306+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.524327+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.525195+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.547074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.560784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.560903+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.561262+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.561454+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.561701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.561982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.564244+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.564683+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.570846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.746071+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.748287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.748981+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.749428+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.749439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.749881+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.756018+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.780856+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.795636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.810220+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.810633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.810921+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:41.866681+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:42.170332+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:42.732686+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:42.732946+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:42.733155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:42.801323+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:43.965822+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:43.973824+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:44.179983+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:44.180065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:44.208226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:45.779365+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:45.779542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:45.779654+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:45.780394+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:45.780648+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:45.830506+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:46.071339+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:46.495688+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:46.860488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:46.959744+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:46.960202+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.023364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.437429+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.447135+00:00", "trade", 10.9399, 1.0]
["2026-09-02T15:24:47.447934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.473861+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:24:47.777247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.777305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.787736+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.787750+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.788180+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.810298+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:47.829469+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.265158+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:24:48.276623+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.285484+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.291865+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.427648+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.427803+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.427886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.428272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.593629+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.653684+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:48.821528+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.285804+00:00", "trade", 10.9382, 12.0]
["2026-09-02T15:24:49.287883+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:24:49.299808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.313661+00:00", "trade", 10.9301, 6000.0]
["2026-09-02T15:24:49.314131+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.314249+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:24:49.314255+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314280+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314412+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314477+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314485+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314496+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314501+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:24:49.314554+00:00", "trade", 10.925, 59.0]
["2026-09-02T15:24:49.314622+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314780+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314833+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314836+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:24:49.314853+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.314895+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.315077+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.315078+00:00", "trade", 10.93, 400.0]
["2026-09-02T15:24:49.315220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.315334+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.315527+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.315556+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.315584+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:24:49.315590+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.315615+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.315713+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.315831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.315838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.315995+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.316053+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.316066+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.316075+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.316087+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.316110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.316126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.316541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.317423+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:24:49.317488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.318181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.319226+00:00", "trade", 10.925, 478.0]
["2026-09-02T15:24:49.320888+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.350058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.350503+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.350623+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.350650+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.350757+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.351210+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.449062+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:24:49.449125+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449145+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:24:49.449214+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449320+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449543+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449571+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449698+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449779+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449781+00:00", "trade", 10.93, 400.0]
["2026-09-02T15:24:49.449793+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449856+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.449921+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:49.450046+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:49.450060+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:24:49.450148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450297+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450359+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450379+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450414+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450531+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450559+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450626+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450750+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.450826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.452144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.452572+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.452607+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.455839+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:24:49.456516+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.456597+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.494249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.494724+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.608548+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.871498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.871525+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.871665+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:49.871984+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:50.387834+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:24:50.857863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.214973+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.219545+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.220062+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.220542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.221886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.222096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.229489+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.471118+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.471177+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.471194+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.471205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.471632+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.471654+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.821841+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.822215+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.822366+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:51.822438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:52.301705+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:52.888592+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:53.923733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:54.011664+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:54.012121+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:54.248952+00:00", "trade", 10.935, 225.0]
["2026-09-02T15:24:55.336499+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:55.337254+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:55.352287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:55.352556+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:55.629606+00:00", "trade", 10.9264, 100.0]
["2026-09-02T15:24:56.915225+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:57.598386+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:24:58.248772+00:00", "trade", 10.9278, 2.0]
["2026-09-02T15:24:58.417113+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:24:58.417322+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417391+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:24:58.417392+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:24:58.417394+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:24:58.417475+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417496+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417510+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417516+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417523+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417529+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417537+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417703+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417717+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417720+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:24:58.417721+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:24:58.417724+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417738+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417750+00:00", "trade", 10.93, 38.0]
["2026-09-02T15:24:58.417752+00:00", "trade", 10.93, 19.0]
["2026-09-02T15:24:58.417752+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:24:58.417779+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417787+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417789+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:24:58.417791+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417808+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417847+00:00", "trade", 10.93, 89.0]
["2026-09-02T15:24:58.417861+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417865+00:00", "trade", 10.93, 400.0]
["2026-09-02T15:24:58.417882+00:00", "trade", 10.93, 73.0]
["2026-09-02T15:24:58.417882+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:24:58.417882+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417909+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417913+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417921+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.417975+00:00", "trade", 10.93, 60.0]
["2026-09-02T15:24:58.418033+00:00", "trade", 10.93, 60.0]
["2026-09-02T15:24:58.418075+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418077+00:00", "trade", 10.93, 60.0]
["2026-09-02T15:24:58.418220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418234+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418256+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418263+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418311+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418346+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418486+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418731+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.418754+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.419173+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.419525+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.421457+00:00", "trade", 10.93, 60.0]
["2026-09-02T15:24:58.423627+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.449928+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.450424+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.451811+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.454929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.455393+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.455853+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.456285+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.533747+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.534193+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.535215+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.734236+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:24:58.917094+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.919600+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:58.920352+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:59.418521+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:59.419420+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:59.473672+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:24:59.753675+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:00.022729+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:00.023080+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:00.031651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:00.259674+00:00", "trade", 10.9271, 57.0]
["2026-09-02T15:25:00.793905+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:01.365995+00:00", "trade", 10.927, 22.0]
["2026-09-02T15:25:02.028414+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:02.031659+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:02.059277+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:02.062145+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:02.526921+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:02.529466+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:02.656362+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:02.656457+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:03.487280+00:00", "trade", 10.9232, 48.0]
["2026-09-02T15:25:05.561337+00:00", "trade", 10.925, 9.0]
["2026-09-02T15:25:07.206026+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:07.247380+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:25:08.533411+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:13.847159+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:16.528703+00:00", "trade", 10.925, 198.0]
["2026-09-02T15:25:16.528893+00:00", "trade", 10.925, 248.0]
["2026-09-02T15:25:16.529154+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:16.529609+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:16.532097+00:00", "trade", 10.925, 40.0]
["2026-09-02T15:25:24.410247+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:25:24.410334+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:25:24.648499+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:24.648506+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:24.649167+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:24.650673+00:00", "trade", 10.925, 11.0]
["2026-09-02T15:25:25.044069+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:25.044521+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:25.044533+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:25.113703+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:25.604992+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:27.081984+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:27.082448+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:27.082837+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:28.044872+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:28.982630+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:30.207313+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:30.208328+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:30.208790+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:30.378116+00:00", "trade", 10.925, 57.0]
["2026-09-02T15:25:30.379438+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:30.707178+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:31.505623+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:25:32.126045+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:25:32.335473+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:32.335501+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:32.335801+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:32.335933+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.352081+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.352361+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.352618+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.352644+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.352758+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.553585+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.555326+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.555397+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.656407+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.657031+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.657302+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:33.657490+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.657510+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:33.657580+00:00", "trade", 10.93, 13.0]
["2026-09-02T15:25:33.657723+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.657955+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.669141+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.669148+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.786299+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.786871+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.789588+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:25:33.826186+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.826231+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.826242+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.826545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.826583+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.826607+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.827377+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.827509+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:33.829572+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.275397+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.275856+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.278543+00:00", "trade", 10.9266, 100.0]
["2026-09-02T15:25:34.838376+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.838838+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.867381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.867860+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.926780+00:00", "trade", 10.9202, 114.0]
["2026-09-02T15:25:34.927570+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:34.929402+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.042295+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.042317+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.042811+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.042830+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.072625+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.194880+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.194889+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.195744+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.297097+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.331058+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.331559+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:35.332006+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:36.602715+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:36.603166+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:36.815912+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:36.868576+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:37.091238+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:25:37.614536+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:37.614987+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:38.297887+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:38.298607+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.179805+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.181431+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.182914+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.222952+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.223548+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.283370+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.283838+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.461711+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:39.746047+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:40.784947+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:40.868180+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:41.044530+00:00", "trade", 10.925, 5.0]
["2026-09-02T15:25:41.045318+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:41.407747+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:41.408236+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:41.654973+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:43.255138+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:46.284481+00:00", "trade", 10.9381, 43.0]
["2026-09-02T15:25:46.804334+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:46.935146+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:49.641977+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.016702+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.026032+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.365354+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.365814+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.547433+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.547881+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.547889+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.548362+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.550245+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.552489+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.813330+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.814104+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.829560+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:50.884906+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.036693+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.036975+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.047915+00:00", "trade", 10.93, 64.0]
["2026-09-02T15:25:51.048314+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.056987+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.200218+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.200670+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.217953+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.287301+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.464743+00:00", "trade", 10.9381, 100.0]
["2026-09-02T15:25:51.518955+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.965507+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.966476+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:51.966858+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.067759+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:25:52.067763+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.068202+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.068256+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.068266+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.070368+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.079092+00:00", "trade", 10.93, 96.0]
["2026-09-02T15:25:52.137083+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.137541+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.163552+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.163635+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:25:52.163654+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.163656+00:00", "trade", 10.93, 96.0]
["2026-09-02T15:25:52.163693+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.163715+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.163728+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.164392+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.164515+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.176732+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.589491+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.688053+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.688148+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.688231+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.688688+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.740764+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.740777+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.743178+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.743988+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.808545+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.809002+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:52.809438+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:53.038799+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:53.038867+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:53.647758+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:25:55.562131+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:55.562225+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:55.562437+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:55.697531+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:55.996243+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:56.685792+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:56.685809+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:56.692078+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:25:56.696200+00:00", "trade", 10.925, 66.0]
["2026-09-02T15:25:56.755722+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:25:57.217360+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:57.397488+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:25:57.397618+00:00", "trade", 10.93, 84.0]
["2026-09-02T15:25:57.398755+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:57.398760+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:25:57.398766+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:57.398768+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:57.398769+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:57.398852+00:00", "trade", 10.93, 196.0]
["2026-09-02T15:25:57.398854+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:25:57.398854+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:25:57.398854+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:25:57.398868+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:25:57.398868+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:25:57.398956+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.398970+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:25:57.398971+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.398978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.398984+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.398998+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399004+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399010+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399024+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399047+00:00", "trade", 10.93, 96.0]
["2026-09-02T15:25:57.399082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399103+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399111+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399174+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399208+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399228+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399295+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399309+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399474+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399553+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399612+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399678+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399692+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399837+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.399934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.401399+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.418555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.419023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.419432+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:25:57.419793+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.419813+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.419822+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.419914+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.423793+00:00", "trade", 10.93, 22.0]
["2026-09-02T15:25:57.424557+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.620192+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.620640+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.927212+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:25:57.928003+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:57.928020+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:25:58.253737+00:00", "trade", 10.9286, 4.0]
["2026-09-02T15:25:58.604280+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:00.465119+00:00", "trade", 10.9377, 100.0]
["2026-09-02T15:26:00.737994+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:00.807599+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.008767+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.008951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.008965+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.009248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.009327+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.009353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.009374+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:26:01.009445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.009585+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.010148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.024002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.029101+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.039194+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.039212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.082269+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.082734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.208147+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.266954+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.266989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.267406+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.500437+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.999750+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:01.999758+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:02.504910+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:02.521838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.055674+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.075170+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.178418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.199911+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.200353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.200630+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.200818+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.200826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.204058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.210746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.682443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.682458+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.835826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:03.835833+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.215419+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.219054+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.219080+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.219498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.699810+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.700493+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.700774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.701997+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:04.751023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:05.137946+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:05.138404+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:05.346356+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:05.346946+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:05.347093+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:05.347409+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:06.264538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:06.265951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:06.268049+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:06.304184+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.243596+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.244690+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.244741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.245058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.245258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.247536+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.247555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.247990+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.594568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:07.649031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.467978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.468368+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.675996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.676012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.739864+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.925054+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.927929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.928212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.928383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.928840+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.929416+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.929874+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.932309+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.932749+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:08.938351+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:09.676984+00:00", "trade", 10.93, 700.0]
["2026-09-02T15:26:09.677801+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:09.677832+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:09.678028+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:09.719794+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:09.719895+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:10.036444+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:26:10.036944+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:10.037403+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:10.037494+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:10.048893+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.078751+00:00", "trade", 10.9287, 15.0]
["2026-09-02T15:26:11.196476+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.197658+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.262253+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.749230+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.749729+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.749816+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.750912+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.751400+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.753631+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.757438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.757670+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.760261+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:11.794571+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:12.143877+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:12.143888+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:12.291074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:12.346754+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:26:12.347728+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:12.838858+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:12.839450+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:12.839907+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:13.143961+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:13.406735+00:00", "trade", 10.9375, 10.0]
["2026-09-02T15:26:13.932877+00:00", "trade", 10.9288, 3.0]
["2026-09-02T15:26:13.997406+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:13.997857+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:14.058380+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:14.291555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.017668+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.017846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.018305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.142755+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.432546+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.433008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.639598+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.639693+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.655261+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:15.655269+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.098409+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.118288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.118762+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.218507+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.219061+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.322144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.582312+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:17.582807+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:18.000106+00:00", "trade", 10.935, 2.0]
["2026-09-02T15:26:20.039234+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:20.868854+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:20.869313+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:21.418246+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:21.418697+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:21.941148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:22.023102+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:22.023799+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:22.508660+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:26:23.223934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:23.224385+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:23.224856+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:24.299809+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:24.318453+00:00", "trade", 10.9293, 13.0]
["2026-09-02T15:26:25.524772+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:26:25.524840+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.525529+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.525759+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.526843+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.528239+00:00", "trade", 10.93, 342.0]
["2026-09-02T15:26:25.529021+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.529231+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.529472+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.530631+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.530755+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.535821+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.563074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.563517+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.622815+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.622856+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:25.631309+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.247694+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.328080+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.328331+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.328347+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.328592+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.328608+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.328637+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.329072+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.329079+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.329122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.329130+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.329605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.330055+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.338015+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.615233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.615249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.615278+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:26.649748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.367521+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.367528+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.475477+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.475615+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.476045+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.476543+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.476550+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.477020+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.480197+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.485978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:27.881401+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.031959+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.032097+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.032219+00:00", "trade", 10.93, 997.0]
["2026-09-02T15:26:28.032221+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.032286+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.032419+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.032684+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.032705+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.032714+00:00", "trade", 10.93, 72.0]
["2026-09-02T15:26:28.032715+00:00", "trade", 10.93, 17.0]
["2026-09-02T15:26:28.032717+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:26:28.032718+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:26:28.032721+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:26:28.032763+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.032770+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.032778+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.032794+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.032801+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.032806+00:00", "trade", 10.93, 38.0]
["2026-09-02T15:26:28.032808+00:00", "trade", 10.93, 19.0]
["2026-09-02T15:26:28.032808+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:26:28.032810+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032818+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032826+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032831+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:26:28.032839+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032853+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032867+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032876+00:00", "trade", 10.93, 200.0]
["2026-09-02T15:26:28.032882+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032889+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032897+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032921+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.032962+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.033043+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.033069+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.033087+00:00", "trade", 10.925, 107.0]
["2026-09-02T15:26:28.033131+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.033159+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.033180+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.033208+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.033276+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:26:28.033333+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:26:28.033348+00:00", "trade", 10.925, 11.0]
["2026-09-02T15:26:28.033493+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.034055+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.034235+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.034247+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.034261+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.035446+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.035517+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.035983+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.052045+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.149381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.150514+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.234060+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.234298+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.361122+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.361392+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.363187+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.367189+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.369871+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.369900+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:26:28.369936+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.370220+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:26:28.370221+00:00", "trade", 10.93, 45.0]
["2026-09-02T15:26:28.370226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.370233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.370247+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370269+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.370278+00:00", "trade", 10.93, 40.0]
["2026-09-02T15:26:28.370281+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370351+00:00", "trade", 10.93, 37.0]
["2026-09-02T15:26:28.370366+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:26:28.370366+00:00", "trade", 10.93, 33.0]
["2026-09-02T15:26:28.370367+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.370370+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:26:28.370373+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:26:28.370411+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.370419+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.370425+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.370432+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.370439+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:26:28.370440+00:00", "trade", 10.93, 37.0]
["2026-09-02T15:26:28.370440+00:00", "trade", 10.93, 33.0]
["2026-09-02T15:26:28.370440+00:00", "trade", 10.93, 33.0]
["2026-09-02T15:26:28.370440+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:26:28.370477+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370481+00:00", "trade", 10.93, 33.0]
["2026-09-02T15:26:28.370511+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370544+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370561+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370572+00:00", "trade", 10.93, 32.0]
["2026-09-02T15:26:28.370585+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370610+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370625+00:00", "trade", 10.935, 195.0]
["2026-09-02T15:26:28.370631+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370638+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370640+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370657+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370685+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370703+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370745+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370746+00:00", "trade", 10.93, 33.0]
["2026-09-02T15:26:28.370878+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370891+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370931+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370939+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370969+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.370996+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:26:28.371001+00:00", "trade", 10.93, 30.0]
["2026-09-02T15:26:28.371015+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.371235+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.371321+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:26:28.371504+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.371573+00:00", "trade", 10.93, 42.0]
["2026-09-02T15:26:28.371573+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.376918+00:00", "trade", 10.93, 32.0]
["2026-09-02T15:26:28.449371+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:26:28.449372+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:26:28.449395+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:26:28.449476+00:00", "trade", 10.93, 106.0]
["2026-09-02T15:26:28.449477+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449485+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449504+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449518+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449525+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449531+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449750+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449823+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.449918+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.450121+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.450195+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.450277+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.450634+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.450962+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.451330+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.462158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.470359+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.479474+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.853877+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.867985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.877847+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:28.932437+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:29.084181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:29.638561+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:29.726488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.143495+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.230163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.512557+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.512680+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.512708+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.512890+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.768114+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:30.921149+00:00", "trade", 10.9391, 23.0]
["2026-09-02T15:26:30.921518+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:26:31.129571+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.129596+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.129812+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.129865+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.130029+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.132151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.166015+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.403343+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.548688+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.549181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.629208+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:31.908772+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:26:31.911967+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:26:32.039596+00:00", "trade", 10.9364, 12.0]
["2026-09-02T15:26:32.137574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:32.137581+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:32.295068+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:32.295188+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:32.360155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:32.360163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:32.695258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:32.969466+00:00", "trade", 10.935, 35.0]
["2026-09-02T15:26:33.048815+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.048906+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.049274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.049731+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.104766+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.296307+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.296549+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.548448+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:33.849496+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:34.449140+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:34.449618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:34.450085+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:34.472088+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:34.699734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:34.805757+00:00", "trade", 10.93, 57.0]
["2026-09-02T15:26:35.767713+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:35.966675+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:37.417163+00:00", "trade", 10.9399, 40.0]
["2026-09-02T15:26:37.446490+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:37.747994+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:37.756527+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:37.966780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:38.410124+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:39.065660+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:41.232337+00:00", "trade", 10.9275, 100.0]
["2026-09-02T15:26:42.576999+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:42.587464+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:44.411996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:44.412098+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:44.412268+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:44.455098+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:45.659537+00:00", "trade", 10.9369, 427.0]
["2026-09-02T15:26:45.660331+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:45.964831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:48.751701+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:26:49.580974+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:49.826882+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.129319+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.129492+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.129560+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.129639+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.130015+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.130375+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.423339+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.423351+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.423803+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.697020+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.697718+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.976618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:51.976627+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:52.896423+00:00", "trade", 10.935, 30.0]
["2026-09-02T15:26:53.270957+00:00", "trade", 10.935, 70.0]
["2026-09-02T15:26:53.609843+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:26:54.285355+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.286253+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.286382+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.286796+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.307134+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.324133+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.324550+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.324588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.324603+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.324767+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.324780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.336016+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.338286+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.338325+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.338725+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.338877+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.349613+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.349636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.425290+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.428124+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.519439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.519637+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.520387+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.520655+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:26:54.524425+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:26:54.524486+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:26:54.526252+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.526260+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.526734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.527911+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.537292+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.546409+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.618181+00:00", "trade", 10.9391, 100.0]
["2026-09-02T15:26:54.787629+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.787669+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.787768+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.788272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.788737+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.788757+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:54.789220+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:56.545814+00:00", "trade", 10.9301, 3.0]
["2026-09-02T15:26:56.804110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.606199+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.606207+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.606215+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.607632+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.615266+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.615364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.615414+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.638901+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:57.882620+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:58.046067+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:58.046534+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:58.403070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:58.403121+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:58.403230+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:26:58.403258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.287392+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.287587+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.287862+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.288298+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.294891+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:27:00.602383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.602837+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.698257+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.778275+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.967817+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:27:00.967817+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:27:00.967835+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:27:00.967835+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.967836+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:27:00.967838+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:27:00.967839+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:27:00.967842+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:27:00.967843+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:27:00.967846+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:27:00.967850+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:27:00.967857+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:27:00.967871+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967892+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967898+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967905+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967918+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967925+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967933+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967939+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967946+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967965+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967967+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:27:00.967972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.967979+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968136+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968146+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968242+00:00", "trade", 10.94, 73.0]
["2026-09-02T15:27:00.968273+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:27:00.968417+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968449+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968540+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968619+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968703+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968725+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968933+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.968956+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.971697+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:27:00.972076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.972516+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.972723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:00.972959+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.025940+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.026405+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.312155+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.312163+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.313825+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.324163+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.489414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.489868+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.664779+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.664844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.700215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.701049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.739622+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.844218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.874173+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:01.874635+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.187272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.187728+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.639858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.640313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.640332+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.640415+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.640488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.640669+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.704128+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.704135+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.704592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.734524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:02.949503+00:00", "trade", 10.945, 51.0]
["2026-09-02T15:27:03.007858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:03.007868+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:03.580575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:03.580621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:03.629970+00:00", "trade", 10.945, 20.0]
["2026-09-02T15:27:03.630745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.132366+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.132840+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.164100+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.632972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.633422+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.633870+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.634329+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.982857+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:05.993770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:06.799785+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:07.989093+00:00", "trade", 10.928, 29.0]
["2026-09-02T15:27:08.982540+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.051913+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.052050+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.052440+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.052506+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.053446+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.053526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.054675+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.055125+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.057542+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.057556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.058022+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.058745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.058752+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.063313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.068300+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.068779+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.070782+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.143542+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.143767+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.247097+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.510140+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.510606+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.523769+00:00", "trade", 10.9282, 100.0]
["2026-09-02T15:27:09.524550+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:09.525050+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.067430+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.070713+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.174042+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.290049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.606468+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.606539+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.606603+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.606641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.606649+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.607008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.614508+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:10.655257+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.133485+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.134005+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.170230+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.309597+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.309605+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.310066+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.310334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.310389+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.312279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.322981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.591674+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.591788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.591819+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.743342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.743369+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.743853+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.743919+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.743964+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:11.746822+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.024292+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.024606+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.024764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.056740+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.057216+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.061565+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.111050+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.162125+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.162570+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.166191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.351980+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.352504+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.352645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.353087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.525563+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.608547+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.611305+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.721631+00:00", "trade", 10.9412, 1.0]
["2026-09-02T15:27:12.822775+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.822812+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.822839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.822869+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.822897+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.823132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.823166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.823179+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.823635+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.824075+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.835947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.913988+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.914025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:12.955958+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.222293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.222361+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.222372+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.222386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.222767+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.222933+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.224961+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.303278+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.382174+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.387753+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.626151+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.626222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.655815+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.656271+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.656371+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.887774+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.888388+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.888402+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:13.905113+00:00", "trade", 10.9327, 40.0]
["2026-09-02T15:27:14.243465+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.249149+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.249984+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.254571+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.256081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.256541+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.267600+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.429706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.429900+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.431845+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.588431+00:00", "trade", 10.945, 6.0]
["2026-09-02T15:27:14.741349+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.741407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:14.871244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.245698+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.386046+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.467648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.468112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.640225+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.640671+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.641641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.642331+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.664072+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.664621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.798499+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:15.974590+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.085723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.085789+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.245906+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.245994+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.320863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.320929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.547524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:16.619720+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:17.359979+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:17.360101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:17.360561+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:17.365834+00:00", "trade", 10.9282, 76.0]
["2026-09-02T15:27:17.548283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:17.895299+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:18.403825+00:00", "trade", 10.9412, 1.0]
["2026-09-02T15:27:18.549446+00:00", "trade", 10.9499, 100.0]
["2026-09-02T15:27:19.000337+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.243995+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.472364+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:27:19.839817+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.840486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.840580+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.840923+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.843507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.979301+00:00", "trade", 10.945, 1000.0]
["2026-09-02T15:27:19.980093+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:19.990114+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.047601+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.048067+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.048554+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.237702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.237748+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.237909+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.237986+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.247794+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.566691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:20.566697+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:21.405982+00:00", "trade", 10.9358, 23.0]
["2026-09-02T15:27:22.391778+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.391798+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.392087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.392098+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.392116+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.392587+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.392910+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.409281+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.417930+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.418198+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.418454+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.451288+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.453763+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.478273+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.478412+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.478426+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.478875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.727996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.756395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.756737+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.821520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.821579+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.822021+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:22.950600+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.052528+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.090065+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.225589+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.226051+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.231637+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.352641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.417008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:23.474209+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:24.775958+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:27:24.776780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:24.777566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:24.788170+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:27:25.086636+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.086651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.086663+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.196469+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.196506+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.196809+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.196820+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.197616+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.197659+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.200115+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.230629+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.230668+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.230692+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.230704+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.230835+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.231166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.231234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.231248+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.233166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:25.332358+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:27:25.333142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.142236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.427556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.427574+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.427640+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.427648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.427838+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.428279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.565082+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.565541+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.565575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.572800+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.573501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.625319+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:26.639692+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.615220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.940605+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.940663+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.941131+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.942113+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.942949+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.953753+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.954210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:27.955304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.042150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.067463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.406080+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.406550+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.406986+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.614856+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.615546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.615699+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:28.619758+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:29.765030+00:00", "trade", 10.9499, 200.0]
["2026-09-02T15:27:29.765855+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:30.197119+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:30.339943+00:00", "trade", 10.94, 1000.0]
["2026-09-02T15:27:31.065969+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:27:31.165472+00:00", "trade", 10.9401, 40.0]
["2026-09-02T15:27:31.643148+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:31.643611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:31.680926+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:32.779294+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:32.786516+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:27:33.097462+00:00", "trade", 10.945, 47.0]
["2026-09-02T15:27:33.097619+00:00", "trade", 10.945, 40.0]
["2026-09-02T15:27:33.548808+00:00", "trade", 10.945, 33.0]
["2026-09-02T15:27:33.685389+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.685652+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.689546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.792163+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.843655+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.844313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.845764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.865831+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.866289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.912401+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.912447+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.912454+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.912478+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.912974+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.913073+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.913101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.913132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:33.977436+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:35.612397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:35.631770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:35.632772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:35.764778+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:35.765843+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:36.753625+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:36.753652+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:36.753666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:36.753880+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:36.754139+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:36.754193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:36.754206+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.502489+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.502794+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.502935+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.604909+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.846642+00:00", "trade", 10.929, 24.0]
["2026-09-02T15:27:37.866293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.867320+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.895025+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.931480+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.931511+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:37.932004+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:38.908265+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:27:39.051204+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:27:39.051206+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:27:39.051207+00:00", "trade", 10.95, 75.0]
["2026-09-02T15:27:39.051232+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:27:39.051263+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:27:39.051286+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:27:39.051287+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:27:39.051292+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:27:39.051298+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:27:39.051299+00:00", "trade", 10.95, 32.0]
["2026-09-02T15:27:39.051387+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:27:39.051438+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051454+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051460+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051467+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051473+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051553+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051688+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:27:39.051693+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:27:39.051693+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:27:39.051710+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051787+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:27:39.051819+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051871+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051938+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.051946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.052134+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.052188+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:27:39.052320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.052394+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.052407+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.053074+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:27:39.053823+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.054011+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.054030+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.054469+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.055479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.055855+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:27:39.057016+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.071913+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.073795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.074093+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:27:39.226998+00:00", "trade", 10.9295, 16.0]
["2026-09-02T15:27:39.365967+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.366595+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.401372+00:00", "trade", 10.955, 198.0]
["2026-09-02T15:27:39.401634+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:27:39.639890+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:39.762232+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:27:40.420122+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:40.420582+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:42.373397+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:42.499757+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:44.759414+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:27:44.759415+00:00", "trade", 10.96, 31.0]
["2026-09-02T15:27:44.759424+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:44.759926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:44.759944+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:44.759977+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:44.760418+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:44.973791+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:44.974492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:45.494576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:46.320936+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:27:46.808909+00:00", "trade", 10.9362, 9.0]
["2026-09-02T15:27:48.365634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:48.784811+00:00", "trade", 10.9337, 51.0]
["2026-09-02T15:27:49.795694+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:51.486482+00:00", "trade", 10.9599, 96.0]
["2026-09-02T15:27:51.641073+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:51.642681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:27:53.179040+00:00", "trade", 10.955, 14.0]
["2026-09-02T15:27:54.316653+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:27:54.700460+00:00", "trade", 10.9599, 1000.0]
["2026-09-02T15:27:56.850504+00:00", "trade", 10.9591, 5.0]
["2026-09-02T15:27:57.011634+00:00", "trade", 10.9324, 36.0]
["2026-09-02T15:27:57.292812+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:28:00.223816+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.233488+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.246432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.280315+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:28:00.280318+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.280762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.280771+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.280798+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.285050+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.285410+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:00.286297+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:01.588234+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:01.588476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:01.590944+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:01.625132+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:01.845255+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:01.987063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.110061+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.110217+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.126296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.128717+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.210217+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.237938+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.238396+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.238718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.365156+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.366512+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.468626+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.470852+00:00", "trade", 10.955, 34.0]
["2026-09-02T15:28:02.489581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.655913+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.969268+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:28:02.969270+00:00", "trade", 10.96, 56.0]
["2026-09-02T15:28:02.969273+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:28:02.969279+00:00", "trade", 10.96, 19.0]
["2026-09-02T15:28:02.969700+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.969722+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.969823+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.976467+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.976482+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.976504+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.991800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:02.993654+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.017653+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.131680+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.132235+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.191882+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.506159+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.506270+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.635519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.636141+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.639929+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.641109+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.641616+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.641710+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.643594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.992740+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:03.993213+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:04.012330+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:04.381661+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.020735+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.021591+00:00", "trade", 10.955, 38.0]
["2026-09-02T15:28:05.022738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.023215+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.042160+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.044117+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.044163+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.044230+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.044721+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.086619+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.087069+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.087123+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.087130+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.110302+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.887970+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.896287+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.896885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:05.988671+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:06.091905+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:07.565514+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.061827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.062438+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.062567+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.063612+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.063889+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.378906+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.378926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:08.379380+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:09.899880+00:00", "trade", 10.96, 12.0]
["2026-09-02T15:28:09.899894+00:00", "trade", 10.96, 26.0]
["2026-09-02T15:28:09.899900+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:11.046630+00:00", "trade", 10.952, 100.0]
["2026-09-02T15:28:11.576433+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:11.576897+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:13.772248+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:28:13.775337+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:28:13.794272+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:28:14.067340+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:15.007716+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:15.066979+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:15.067039+00:00", "trade", 10.955, 74.0]
["2026-09-02T15:28:15.836844+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:15.836863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:15.837305+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.014247+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.017736+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.017898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.094381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.094589+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.163896+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.358821+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.488575+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.489995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.494633+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.497945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.630166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.630179+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.630484+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.636509+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.636962+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.973923+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:16.974724+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.031566+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.146875+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.386747+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.531296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.531771+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.532280+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.532732+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:17.756897+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.370937+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.377269+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.444142+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.444303+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:28:18.444428+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:28:18.444493+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:28:18.444496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.444551+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:28:18.444628+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.445071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.446507+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.451571+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:28:18.533781+00:00", "trade", 10.95, 21.0]
["2026-09-02T15:28:18.533788+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:28:18.533789+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:28:18.533791+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:28:18.533791+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:28:18.533795+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:28:18.533795+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:28:18.533799+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:28:18.533799+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:28:18.533802+00:00", "trade", 10.95, 19.0]
["2026-09-02T15:28:18.533803+00:00", "trade", 10.95, 181.0]
["2026-09-02T15:28:18.533803+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.534075+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:28:18.534114+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:28:18.534114+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:28:18.534125+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534132+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534134+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:28:18.534137+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:28:18.534152+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534159+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534166+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534172+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534176+00:00", "trade", 10.95, 65.0]
["2026-09-02T15:28:18.534179+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534194+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534215+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534222+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534229+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534231+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.534232+00:00", "trade", 10.95, 106.0]
["2026-09-02T15:28:18.534232+00:00", "trade", 10.95, 105.0]
["2026-09-02T15:28:18.534238+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:28:18.534244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.534376+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:28:18.534377+00:00", "trade", 10.95, 33.0]
["2026-09-02T15:28:18.534380+00:00", "trade", 10.95, 71.0]
["2026-09-02T15:28:18.534493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.534621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.534673+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.534847+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.535790+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:28:18.538127+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.538871+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:18.538895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:19.018844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:19.125971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:19.143561+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:19.144024+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:19.153236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:19.183784+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.368411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.381467+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.381783+00:00", "trade", 10.94, 50.0]
["2026-09-02T15:28:20.381838+00:00", "trade", 10.94, 50.0]
["2026-09-02T15:28:20.382496+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.382549+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.382556+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:20.382561+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.382574+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.382628+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:28:20.382635+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:28:20.382654+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:28:20.382724+00:00", "trade", 10.94, 90.0]
["2026-09-02T15:28:20.382724+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:20.382725+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:20.382956+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.382968+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.382997+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:28:20.383016+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.383035+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:28:20.383054+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:28:20.383097+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.384324+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.384777+00:00", "trade", 10.94, 400.0]
["2026-09-02T15:28:20.384785+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.391375+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.391381+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.593138+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.597399+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.682908+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.793043+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.793060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.794220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.794541+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.794688+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.795083+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.795534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.864774+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:20.865224+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:21.541910+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:21.542604+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:21.543056+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:21.551093+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:21.554668+00:00", "trade", 10.9422, 1.0]
["2026-09-02T15:28:21.873199+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:21.873295+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:22.009672+00:00", "trade", 10.9403, 1000.0]
["2026-09-02T15:28:22.010782+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:22.011243+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:22.292890+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:28:22.293698+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:28:22.294794+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:28:22.295169+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:22.295170+00:00", "trade", 10.94, 500.0]
["2026-09-02T15:28:22.295171+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:28:22.295289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:28:22.295304+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:22.295315+00:00", "trade", 10.94, 6.0]
["2026-09-02T15:28:22.295322+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:22.295340+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:28:22.295376+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:22.295379+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:28:22.295381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295390+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295397+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295404+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295410+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295423+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295451+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295458+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295464+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295471+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295578+00:00", "trade", 10.94, 50.0]
["2026-09-02T15:28:22.295605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295652+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.295998+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.296116+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.296491+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.297913+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:22.297987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:23.090304+00:00", "trade", 10.94, 258.0]
["2026-09-02T15:28:24.792779+00:00", "trade", 10.9471, 4.0]
["2026-09-02T15:28:25.986984+00:00", "trade", 10.9471, 4.0]
["2026-09-02T15:28:28.817787+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.817798+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.817808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.817920+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.817954+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.817976+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.818118+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.818260+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.818396+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.818586+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:28.829045+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.156995+00:00", "trade", 10.9386, 100.0]
["2026-09-02T15:28:29.404546+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.404598+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.404605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.404685+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.405287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.405476+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.405628+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.406425+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:29.406518+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:30.410341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:30.446259+00:00", "trade", 10.935, 101.0]
["2026-09-02T15:28:30.620043+00:00", "trade", 10.9477, 1.0]
["2026-09-02T15:28:30.939166+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:30.994153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:31.567191+00:00", "trade", 10.9333, 100.0]
["2026-09-02T15:28:31.645424+00:00", "trade", 10.935, 3.0]
["2026-09-02T15:28:32.599552+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:28:33.491732+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:34.678603+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:34.679062+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:34.778381+00:00", "trade", 10.935, 22.0]
["2026-09-02T15:28:34.781690+00:00", "trade", 10.935, 78.0]
["2026-09-02T15:28:35.569004+00:00", "trade", 10.9395, 8.0]
["2026-09-02T15:28:35.570527+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:35.587210+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:28:35.590385+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:28:38.034414+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.034519+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.034979+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.302034+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.302092+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.302897+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.335789+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.335814+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.336469+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.336482+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.336537+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:38.336927+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.474538+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:28:42.475734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.484780+00:00", "trade", 10.935, 106.0]
["2026-09-02T15:28:42.485102+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.485117+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.485321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.485418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.485478+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.485951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.487065+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:28:42.487158+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:28:42.487830+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.487856+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.488433+00:00", "trade", 10.94, 99.0]
["2026-09-02T15:28:42.488511+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:28:42.488967+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:28:42.488973+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:28:42.488974+00:00", "trade", 10.94, 99.0]
["2026-09-02T15:28:42.489039+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:28:42.489054+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489068+00:00", "trade", 10.94, 42.0]
["2026-09-02T15:28:42.489072+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:28:42.489073+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:28:42.489078+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489081+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:28:42.489339+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489395+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:42.489492+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489505+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489565+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:28:42.489567+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:28:42.489568+00:00", "trade", 10.94, 79.0]
["2026-09-02T15:28:42.489573+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489621+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489639+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489714+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.489989+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:42.490050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.490194+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:28:42.490272+00:00", "trade", 10.94, 15068.0]
["2026-09-02T15:28:42.491558+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:28:42.492035+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.492312+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.492332+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.492373+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.492388+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.492505+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.492566+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.492694+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:42.515795+00:00", "trade", 10.9305, 100.0]
["2026-09-02T15:28:43.191320+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.191805+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.247500+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.247671+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.247908+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.252886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.298215+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.298674+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.303277+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.566695+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:43.812046+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:44.495844+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:44.513676+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:44.625588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:44.680707+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:44.681173+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:44.681408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:44.748186+00:00", "trade", 10.9343, 600.0]
["2026-09-02T15:28:44.819996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:45.365073+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:46.551609+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:46.551622+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:46.698986+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:47.062128+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:47.478721+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:47.909275+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.074706+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.075837+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.160724+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.285768+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.367665+00:00", "trade", 10.942, 78.0]
["2026-09-02T15:28:48.368382+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.387445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.566691+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:48.828108+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:49.219863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:49.506645+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:28:49.507095+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:49.507112+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:49.507135+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:49.507839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:49.586725+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:49.712395+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:50.634239+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:50.634574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:50.634636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:50.675044+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:51.160393+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:51.160407+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:51.408736+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:52.485459+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:52.485958+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:52.486467+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:52.696784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:52.850673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.058759+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.058783+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.087864+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.146248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.238811+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.416863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.416908+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.512128+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.556827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.602662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.602896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:53.839443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.066693+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.425428+00:00", "trade", 10.935, 17.0]
["2026-09-02T15:28:54.427598+00:00", "trade", 10.935, 15.0]
["2026-09-02T15:28:54.427993+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.428070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.428401+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.428451+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.455207+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.552823+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:54.804773+00:00", "trade", 10.9342, 100.0]
["2026-09-02T15:28:55.419781+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:28:55.420244+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420267+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420296+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420313+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420628+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420737+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420798+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.420829+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:55.951147+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:56.807883+00:00", "trade", 10.94, 4.0]
["2026-09-02T15:28:56.808402+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:57.124030+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.018906+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.019364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.019820+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.020676+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.021162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.021232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.047044+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.553616+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.553848+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.708402+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:28:58.848305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:58.987817+00:00", "trade", 10.9364, 100.0]
["2026-09-02T15:28:59.108059+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.108067+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.165690+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.165982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.172966+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.231543+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.232032+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.258141+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.479587+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:28:59.932141+00:00", "trade", 10.935, 14188.0]
["2026-09-02T15:28:59.939201+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:28:59.946797+00:00", "trade", 10.935, 85.0]
["2026-09-02T15:28:59.947231+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.947285+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.947578+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:28:59.948083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.045577+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.080280+00:00", "trade", 10.94, 96.0]
["2026-09-02T15:29:00.080295+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.080305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.080405+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.080588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.080668+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.115233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.115364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.169903+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.224985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.301048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.301938+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.334582+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.584241+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.827083+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:29:00.827548+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:00.830164+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.522979+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.522980+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.523019+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.523020+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:29:01.523021+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.523023+00:00", "trade", 10.94, 38.0]
["2026-09-02T15:29:01.523027+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.523034+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.523042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.523284+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:29:01.523289+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:29:01.523301+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.523498+00:00", "trade", 10.94, 37.0]
["2026-09-02T15:29:01.523538+00:00", "trade", 10.94, 125.0]
["2026-09-02T15:29:01.523539+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.523541+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:29:01.523543+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.523549+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.523556+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.523567+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.523568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:01.523575+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:29:01.523607+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:29:01.523630+00:00", "trade", 10.94, 37.0]
["2026-09-02T15:29:01.523641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523654+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523660+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523667+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523673+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523679+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523685+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523693+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523766+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.523952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.524289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.524342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.524363+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.524378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.524407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.524417+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.524907+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.525488+00:00", "trade", 10.94, 75.0]
["2026-09-02T15:29:01.525489+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:29:01.526157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.526164+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.526175+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.526182+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.526574+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.526587+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.526956+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.527617+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.527655+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.527945+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.528320+00:00", "trade", 10.94, 75.0]
["2026-09-02T15:29:01.528320+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:29:01.528977+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.529000+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.529733+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.529924+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.531553+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.539901+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:01.540563+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.550105+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.556064+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.556706+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:29:01.564010+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:29:01.588080+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.595049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.829934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.960033+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:29:01.960042+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:29:01.960548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.960557+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.960600+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.964566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.968621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:01.973294+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:02.072693+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:29:02.073081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:02.073217+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:02.493635+00:00", "trade", 10.9467, 250.0]
["2026-09-02T15:29:02.690351+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:02.696955+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:02.739772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:02.780491+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:03.261075+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:03.957949+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:03.964359+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.044832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.045285+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.179752+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.214121+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.269615+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.278008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.433930+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.436206+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.436659+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.468509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.500632+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.582428+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.635902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.794768+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:04.795235+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:05.499918+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:05.501277+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:05.613774+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:05.906783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:06.714648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:07.804737+00:00", "trade", 10.9344, 6.0]
["2026-09-02T15:29:08.350383+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:08.350395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:08.750179+00:00", "trade", 10.9385, 16.0]
["2026-09-02T15:29:08.750981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:08.919552+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:29:09.179608+00:00", "trade", 10.9369, 100.0]
["2026-09-02T15:29:09.427358+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:09.427845+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:09.614547+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:09.614564+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:09.862634+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:09.862696+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:10.046847+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:10.047301+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:10.478681+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:10.681934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:10.932371+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:14.119584+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:15.638266+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:15.644811+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:15.644846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:16.227636+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:18.994511+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:18.994967+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:19.735534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:20.637866+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:20.675877+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:20.676628+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:20.697396+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:21.336388+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:21.336442+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:21.812174+00:00", "trade", 10.95, 440.0]
["2026-09-02T15:29:21.812996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:21.813453+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:21.891948+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:22.526674+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:22.539811+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:22.540259+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:24.797458+00:00", "trade", 10.9379, 3.0]
["2026-09-02T15:29:25.220079+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:25.225691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:25.279089+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:25.279538+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:25.323883+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:25.324648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:25.450756+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:26.190191+00:00", "trade", 10.945, 1000.0]
["2026-09-02T15:29:26.576802+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.265594+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.327193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.410981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.515240+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.515522+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.515761+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.581205+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.581223+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.581323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.616608+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:28.692166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.531822+00:00", "trade", 10.9381, 2.0]
["2026-09-02T15:29:30.746492+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.809497+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887163+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887417+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887431+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887635+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887686+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887866+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887877+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:30.887884+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:31.190071+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:31.194201+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:31.287904+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:31.288355+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:31.812186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:31.820468+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:31.858153+00:00", "trade", 10.9491, 50.0]
["2026-09-02T15:29:31.986483+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.087991+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.271145+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.271284+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.271413+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.271445+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.271478+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.271891+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.272339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.331578+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.331814+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.332092+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:32.332282+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.332335+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:32.332516+00:00", "trade", 10.94, 16.0]
["2026-09-02T15:29:32.332518+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:29:32.332519+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:29:32.332520+00:00", "trade", 10.94, 64.0]
["2026-09-02T15:29:32.332539+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:29:32.332541+00:00", "trade", 10.94, 36.0]
["2026-09-02T15:29:32.332568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332575+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332598+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332604+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332611+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332617+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332630+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332649+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332656+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332663+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332669+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.332834+00:00", "trade", 10.94, 30.0]
["2026-09-02T15:29:32.333060+00:00", "trade", 10.94, 22.0]
["2026-09-02T15:29:32.333113+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:29:32.333192+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333206+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333220+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333240+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333267+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.333386+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.334839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.335339+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.335424+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.343305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.343330+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.344996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.362920+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:32.945250+00:00", "trade", 10.935, 274.0]
["2026-09-02T15:29:33.053016+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:33.298158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:33.441400+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:33.441839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:33.582941+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:33.582956+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:33.795259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.003235+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.033593+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.135134+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.367445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.470672+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.535586+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.535633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.535925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.535997+00:00", "trade", 10.935, 5.0]
["2026-09-02T15:29:34.536963+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.542763+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:34.945771+00:00", "trade", 10.9344, 100.0]
["2026-09-02T15:29:35.625473+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:35.636410+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:35.636883+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:35.636909+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:35.637321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:35.637352+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:35.867500+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.045367+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.045515+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.045896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.054381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.067236+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.067307+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.070917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.642294+00:00", "trade", 10.94, 75.0]
["2026-09-02T15:29:36.642295+00:00", "trade", 10.94, 125.0]
["2026-09-02T15:29:36.642329+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.642604+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.642616+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.642640+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.642711+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:29:36.643006+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.643016+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.643033+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.643042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.643060+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.643150+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.643462+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.643469+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.644376+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.843365+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:36.843877+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:37.180422+00:00", "trade", 10.935, 24.0]
["2026-09-02T15:29:37.181230+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:37.331199+00:00", "trade", 10.935, 47.0]
["2026-09-02T15:29:37.377748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:37.378320+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:37.378836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:39.020058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:39.020536+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:39.109926+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:40.324730+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:29:40.435000+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:40.804377+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:41.222147+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:41.263220+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:41.823347+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:41.823825+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:41.911230+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:41.911996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:41.912452+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:43.283186+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:43.327335+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:43.351349+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:43.351828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:43.351839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:43.830315+00:00", "trade", 10.94, 75.0]
["2026-09-02T15:29:43.830411+00:00", "trade", 10.94, 75.0]
["2026-09-02T15:29:43.830413+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:29:43.830413+00:00", "trade", 10.94, 15.0]
["2026-09-02T15:29:43.830421+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:29:43.830432+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:43.830443+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:29:43.830443+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:29:43.830571+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:29:43.830603+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830613+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830619+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830654+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830675+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830687+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830835+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.830892+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831049+00:00", "trade", 10.945, 99.0]
["2026-09-02T15:29:43.831061+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831097+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831143+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831165+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831188+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831200+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831517+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.831715+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.832619+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.833200+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.833210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.836350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:43.836399+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:44.842580+00:00", "trade", 10.945, 2800.0]
["2026-09-02T15:29:44.853868+00:00", "trade", 10.945, 1085.0]
["2026-09-02T15:29:46.248420+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:46.288529+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:46.579083+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:46.585803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:46.751651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.001875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.042157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.042610+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.043111+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.099255+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.099710+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.539218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.890870+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.891334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.949571+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:29:47.960996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.963707+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.977536+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:47.977611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.103555+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.135164+00:00", "trade", 10.945, 50.0]
["2026-09-02T15:29:49.136275+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.341260+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.554019+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.921972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.922035+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.922248+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.922425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.922574+00:00", "trade", 10.94, 18.0]
["2026-09-02T15:29:49.922674+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:29:49.923050+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:29:49.923105+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.923108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.923134+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923153+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923180+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923200+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923307+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923335+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923489+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923496+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923503+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923710+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.923808+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.924226+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.926787+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:49.943265+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.943398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:49.943856+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.008626+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:29:50.008834+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.009078+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.009100+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.009134+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.009277+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:29:50.009280+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.009328+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.009339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.009718+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.009751+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.009764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.009799+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:50.009968+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.010438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.010466+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.010479+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.010532+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.010911+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.011251+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.011719+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.012161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.115427+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.794767+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:50.857180+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:29:51.185748+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.186123+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.186488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.186509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.186517+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.186525+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.186533+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.186931+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.198347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.198591+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.198625+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.198626+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.198833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.204065+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.911287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:51.913633+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:52.029002+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:53.035131+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:53.035912+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:53.065030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:53.065107+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:53.173918+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:53.173971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:54.522310+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:54.522399+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:54.523049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:54.523521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:54.575501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:54.911466+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.217455+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.217816+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.520181+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.552014+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.607348+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.607463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.607568+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.607790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.607917+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.613093+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.741051+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:55.775213+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:56.667420+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:56.765262+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:56.809237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:56.824499+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.614894+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.615083+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.615370+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.615984+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.620332+00:00", "trade", 10.945, 6.0]
["2026-09-02T15:29:57.621106+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.643015+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.718076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:57.718548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:58.153754+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:58.154258+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:58.209501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:58.650675+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:58.778340+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:58.781091+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:58.796401+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.014893+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.014922+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.015915+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.020720+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.021787+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.150196+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.195103+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:29:59.905752+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.036367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.092833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.099341+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.099836+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.099849+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.100053+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.100286+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.101717+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.125702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.134031+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.136629+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.198561+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.320190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.515981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.520734+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.647186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:00.651653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.064958+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.241082+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.241744+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.242194+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.242234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.242245+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.242878+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.242978+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.243341+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.247032+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.266487+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.412372+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:01.985191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:02.009260+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:02.512198+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:03.065197+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:30:03.065595+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:03.065668+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:03.066137+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:03.066304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:03.929616+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:30:05.002939+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.003462+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.104390+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.394585+00:00", "trade", 10.95, 24.0]
["2026-09-02T15:30:05.563307+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.599789+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.599818+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.600261+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.600706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.603080+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:05.903785+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:06.033854+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:06.644770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:06.644790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:06.645246+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:06.916720+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:06.916859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:06.917959+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:07.792061+00:00", "trade", 10.945, 600.0]
["2026-09-02T15:30:08.116738+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:08.117222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:08.126219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:08.232156+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:08.996904+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:08.999172+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:09.044453+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:09.049898+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:09.075947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:09.412690+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:09.413157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:10.042860+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:10.082003+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:10.163097+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:10.332021+00:00", "trade", 10.9442, 37.0]
["2026-09-02T15:30:11.660071+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:11.661758+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:11.885895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:11.886357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.541024+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:30:12.541025+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:30:12.541027+00:00", "trade", 10.945, 12.0]
["2026-09-02T15:30:12.541151+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.541885+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:30:12.542259+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.542354+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:30:12.542374+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:30:12.542410+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.542419+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:30:12.542518+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:30:12.542522+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.542604+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:30:12.542731+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.542751+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:30:12.542821+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.542844+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543043+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543219+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543284+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543285+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:30:12.543389+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543451+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543769+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.543950+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.544547+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.544918+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.544929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.544991+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.545419+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.546742+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.796226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.796602+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:30:12.796663+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:30:12.796671+00:00", "quote", 10.93, 10.95]
["2026-09-02T15:30:12.796762+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.797003+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:30:12.797059+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.797090+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.797303+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.797515+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:30:12.806167+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.806606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.806668+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.806682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.806689+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.806702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.807110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.807162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.807461+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.810797+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.889608+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:12.967659+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.642237+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:30:13.642238+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:30:13.642272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.642286+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.642293+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.642320+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.642326+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.642986+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.643038+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.643145+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.643155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.643613+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.643620+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.647234+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.647667+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.653663+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.654335+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.660261+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.663269+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.663729+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.663743+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.663799+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.664252+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.664262+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:13.767299+00:00", "trade", 10.9398, 28.0]
["2026-09-02T15:30:13.827045+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:30:14.835683+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:14.885142+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.004986+00:00", "trade", 10.9441, 14.0]
["2026-09-02T15:30:15.008022+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.008059+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.008120+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.109286+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.385209+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.385525+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.389258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.400068+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:30:15.400215+00:00", "trade", 10.94, 29.0]
["2026-09-02T15:30:15.400665+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:15.400846+00:00", "trade", 10.935, 6.0]
["2026-09-02T15:30:15.749710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:16.205611+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:16.317563+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:16.702920+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:16.799709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:17.039174+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:17.039304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:17.039646+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:17.562787+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:17.598768+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:17.990443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.332764+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.378245+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.378282+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.569204+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.703457+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.768602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.787808+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:18.849025+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:19.230224+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:20.452018+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:30:20.513127+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:30:21.554937+00:00", "trade", 10.939, 30.0]
["2026-09-02T15:30:21.848982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:23.358848+00:00", "trade", 10.94, 350.0]
["2026-09-02T15:30:23.368282+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:23.368309+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:24.633687+00:00", "trade", 10.939, 14.0]
["2026-09-02T15:30:24.802067+00:00", "trade", 10.9434, 4.0]
["2026-09-02T15:30:26.694733+00:00", "trade", 10.9405, 9.0]
["2026-09-02T15:30:26.739999+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:26.740173+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:26.740199+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:26.740237+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:26.740245+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:26.740710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:27.428903+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:27.452491+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:27.453022+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:27.642438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:27.656823+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:27.766691+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:27.766702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:28.626498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:28.851927+00:00", "trade", 10.935, 300.0]
["2026-09-02T15:30:28.852288+00:00", "trade", 10.935, 1000.0]
["2026-09-02T15:30:28.852722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:28.859655+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:30:28.868060+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:30:28.965050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:28.965135+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:28.965158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.451542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.485687+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.486151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.504560+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.729939+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.730323+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.730848+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.855243+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.956524+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.999008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.999037+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:29.999467+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:30.401007+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:30.484547+00:00", "trade", 10.9388, 7.0]
["2026-09-02T15:30:30.486070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:30.486531+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:31.468849+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:31.469078+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:31.833291+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:32.694916+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:32.695139+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:32.713841+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:32.713924+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:32.714386+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:33.162883+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:33.967839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.011288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.021869+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.022328+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.022884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.023302+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.077288+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:30:34.078076+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.078094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.078125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.078208+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.335605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.486632+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.518836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.600936+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.600948+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.874530+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.874575+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.874600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.877483+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.877993+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:34.889503+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:35.024447+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.070238+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.071814+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.071835+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.071852+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.071858+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.073240+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.073798+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.073819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.090462+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.090489+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.090502+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.359392+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.677787+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.726131+00:00", "trade", 10.942, 2.0]
["2026-09-02T15:30:36.726928+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.787364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.787853+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.788300+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.890301+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:36.890747+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:37.017982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:37.034303+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:37.103961+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:37.103973+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:37.105548+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:37.471818+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:38.225179+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:38.225928+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:38.226973+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:39.286721+00:00", "trade", 10.9392, 100.0]
["2026-09-02T15:30:39.403574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.024147+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:30:40.241852+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.242304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.540664+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:30:40.540957+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.540991+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:30:40.541091+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.541417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.541492+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.541503+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.541550+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.541781+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.541954+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.542232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.546685+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.548805+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.589587+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.619310+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.692784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.699305+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.723914+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.725660+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.725953+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.727916+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.781935+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.782397+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.792550+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:40.792557+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:41.086096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:41.086153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:41.086549+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:41.121064+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:41.411038+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:41.552383+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:30:41.552831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:41.553284+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:42.031147+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:42.419948+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:43.214571+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:43.214618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:43.215041+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:43.236831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:45.052606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:45.213186+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:45.213757+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:45.399941+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:45.972799+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:47.116568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:47.481478+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:47.481491+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:47.481544+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:47.481951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:47.633931+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.025471+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.025479+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.133436+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.389830+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.519148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.519385+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.519678+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.530960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.544468+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.555070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.957183+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.957701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.957896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:48.958249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:49.241875+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:49.804079+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:49.804091+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:49.806125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:50.102154+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:50.561087+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:50.561145+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:50.561159+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:50.561548+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:50.561918+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:51.136009+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:52.002050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:52.002090+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:52.003065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:52.033546+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:52.084504+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:52.130781+00:00", "trade", 10.935, 195.0]
["2026-09-02T15:30:53.090226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:53.631931+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:53.632402+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:53.766516+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:53.766988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:53.767005+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:53.832819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:53.833214+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:54.108551+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:54.109001+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:54.901713+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:54.902791+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:54.903996+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:55.520237+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.025468+00:00", "trade", 10.9349, 11.0]
["2026-09-02T15:30:57.039643+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.274057+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.274143+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.274603+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.275720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.435041+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.475171+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.476182+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.476216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.528337+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.546253+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.547810+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.557008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.578158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.706016+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:57.807299+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:58.964037+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:58.964048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:59.159675+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:59.159682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:59.159987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:30:59.320042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.217060+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.217087+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.217756+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.218219+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.257148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.365720+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.490078+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.490547+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.753602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.994220+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:31:00.994724+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.995181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:00.995235+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:01.023699+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:01.364081+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:02.032802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:04.361787+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:31:04.362545+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:31:06.329418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:07.341760+00:00", "trade", 10.94, 23.0]
["2026-09-02T15:31:07.410647+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:07.465137+00:00", "trade", 10.9377, 38.0]
["2026-09-02T15:31:08.185838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:08.683551+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:08.683580+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:08.780655+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:10.163797+00:00", "trade", 10.9391, 3.0]
["2026-09-02T15:31:10.164167+00:00", "trade", 10.9391, 1.0]
["2026-09-02T15:31:10.379441+00:00", "trade", 10.9362, 29.0]
["2026-09-02T15:31:11.336090+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.551071+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.551090+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.562651+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.676237+00:00", "trade", 10.9337, 25.0]
["2026-09-02T15:31:11.686489+00:00", "trade", 10.935, 400.0]
["2026-09-02T15:31:11.686711+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.686718+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.687168+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.687226+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.687692+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.704722+00:00", "trade", 10.94, 1600.0]
["2026-09-02T15:31:11.704736+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:31:11.704817+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:31:11.705147+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:31:11.705201+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:31:11.705396+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:11.705473+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.705480+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.705487+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.705547+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.705554+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.705795+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.705912+00:00", "trade", 10.94, 980.0]
["2026-09-02T15:31:11.705938+00:00", "trade", 10.94, 172.0]
["2026-09-02T15:31:11.705964+00:00", "trade", 10.94, 600.0]
["2026-09-02T15:31:11.706014+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.707107+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:31:11.708126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.709381+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:31:11.709648+00:00", "trade", 10.94, 19.0]
["2026-09-02T15:31:11.721322+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:11.773099+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:12.549189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:12.609081+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:12.609588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:12.610117+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:12.706645+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:31:12.707428+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:12.707909+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:13.061333+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:13.602488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:13.655669+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:14.345385+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:14.551272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:14.727753+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:14.965032+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:15.163797+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:15.181962+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:31:15.448823+00:00", "trade", 10.938, 37.0]
["2026-09-02T15:31:15.524590+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:15.525008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:15.739934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:16.456332+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.201872+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:31:17.201997+00:00", "trade", 10.94, 75.0]
["2026-09-02T15:31:17.202296+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.202559+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.202600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.202615+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.202656+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:31:17.202656+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:31:17.203039+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.203048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.203260+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.204559+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.205012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.214120+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.230140+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.230606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.230619+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.231050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.231070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.263652+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.264122+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.264129+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.377498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.377542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.377581+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.377936+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.377985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.378032+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.379345+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.379359+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.443142+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.667610+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.667897+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.667981+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.669100+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.669538+00:00", "trade", 10.935, 45.0]
["2026-09-02T15:31:17.670687+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.674543+00:00", "trade", 10.935, 14.0]
["2026-09-02T15:31:17.676908+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:17.679681+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:31:18.038789+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:18.286279+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:18.547349+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:18.548440+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:18.551136+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:18.551819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.071791+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.072444+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.078758+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.078934+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.103807+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.104125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.164036+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:19.846432+00:00", "trade", 10.938, 8.0]
["2026-09-02T15:31:20.711779+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:20.762752+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:20.863399+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:21.107128+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:21.217545+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:21.523420+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:21.753578+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:22.053345+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:22.168683+00:00", "trade", 10.938, 92.0]
["2026-09-02T15:31:22.374970+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:22.374981+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:22.533622+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:22.534174+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:22.637580+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:22.659189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:23.216478+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:23.217315+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:24.516019+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:24.750982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:24.806349+00:00", "trade", 10.938, 2.0]
["2026-09-02T15:31:24.807097+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:25.612332+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:25.937931+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:25.937959+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:25.937971+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:27.336309+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:27.336781+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:27.338341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:27.339978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:27.340951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:27.572756+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:27.973632+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.120195+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:31:28.120361+00:00", "trade", 10.93, 51.0]
["2026-09-02T15:31:28.121112+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.121163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.478133+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.478327+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.619778+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.619859+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.689999+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:28.781659+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:29.370545+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:29.370985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:29.371050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:29.371414+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:29.545720+00:00", "trade", 10.9388, 100.0]
["2026-09-02T15:31:29.570780+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.440009+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.442201+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.444926+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.520335+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.623543+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.726573+00:00", "trade", 10.9386, 5.0]
["2026-09-02T15:31:30.772056+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.772520+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.772530+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.772566+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.992864+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:30.993332+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.016368+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.016751+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.017274+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.445439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.476940+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.477391+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.513331+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.610175+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.610344+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.639504+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.639521+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.688978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.741408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.800591+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:31.800610+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:32.410151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:32.581637+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:32.770040+00:00", "trade", 10.935, 400.0]
["2026-09-02T15:31:32.770790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:32.771204+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.155376+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.179082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.282726+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.293566+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.537144+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:33.578678+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.637006+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.644422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.644423+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:33.644887+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.644914+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.644924+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.729028+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.763443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:33.975083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:35.770439+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:35.770564+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:35.771535+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:35.772018+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:35.785851+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:35.938125+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:38.058481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:38.062157+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:38.076914+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:38.076986+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:38.322331+00:00", "trade", 10.935, 60.0]
["2026-09-02T15:31:38.598919+00:00", "trade", 10.935, 500.0]
["2026-09-02T15:31:38.620051+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:38.638259+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:40.008989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:40.109039+00:00", "trade", 10.9382, 2.0]
["2026-09-02T15:31:41.037464+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:41.842551+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:42.022748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:42.442250+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:42.639768+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:42.640262+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:42.990104+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:42.990114+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.027311+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.027698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.179397+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.284556+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.284643+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.287303+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.287746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.317351+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.317827+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.318185+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:43.318895+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:44.140052+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:44.848111+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.388993+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.389029+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.412287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.425642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.426100+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.468126+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468128+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468130+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:31:45.468131+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468134+00:00", "trade", 10.94, 400.0]
["2026-09-02T15:31:45.468135+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468138+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468138+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:31:45.468140+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.468142+00:00", "trade", 10.94, 90.0]
["2026-09-02T15:31:45.468142+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468145+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468157+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468160+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:31:45.468161+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.468165+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:31:45.468167+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.468383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.468433+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.468440+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:31:45.468460+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468482+00:00", "trade", 10.94, 19.0]
["2026-09-02T15:31:45.468482+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468489+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468496+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468502+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468508+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468521+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468528+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468535+00:00", "trade", 10.94, 71.0]
["2026-09-02T15:31:45.468535+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:31:45.468535+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:31:45.468536+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468542+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468551+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468595+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468716+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468750+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468756+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468817+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.468971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.469040+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.469060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.469177+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.469300+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.469826+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.470183+00:00", "trade", 10.945, 497.0]
["2026-09-02T15:31:45.470282+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.470429+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.481981+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:31:45.498388+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:31:45.642910+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:45.738818+00:00", "trade", 10.9402, 20.0]
["2026-09-02T15:31:46.124153+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:46.124615+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:47.739517+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:31:48.240963+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:48.240983+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:48.241417+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:48.357453+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:48.357486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:49.195359+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:49.195398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:49.195851+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:49.196317+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:49.419266+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:50.367449+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:50.389005+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:50.513132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:51.217407+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:31:51.218099+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:51.218291+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:51.218863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:51.290658+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:51.393476+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:51.432523+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:51.488301+00:00", "trade", 10.9479, 250.0]
["2026-09-02T15:31:52.228955+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:52.228973+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:52.229057+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:52.229509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:52.612252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:52.631759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:52.730576+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:52.731003+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:53.044282+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:31:54.385531+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:31:54.385942+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:54.385950+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:54.386410+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:54.800669+00:00", "trade", 10.95, 30.0]
["2026-09-02T15:31:54.800678+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:54.801129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:54.802498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:31:55.023827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:01.642999+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:01.643452+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:01.644953+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:01.869271+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:02.947943+00:00", "trade", 10.945, 66.0]
["2026-09-02T15:32:08.729024+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:32:08.730677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:08.731130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:08.731604+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:08.732061+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:08.787628+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:08.788090+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:08.851342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.253514+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.253520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.627182+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.627893+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.627916+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.633748+00:00", "trade", 10.945, 20.0]
["2026-09-02T15:32:10.634254+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.634293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.634498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.634507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.634706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.634736+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.635670+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.645553+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.713321+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.713780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.713813+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.714075+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.714117+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.714128+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.714253+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.715758+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.730019+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.739833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.740419+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.908760+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:10.908768+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:11.486721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:11.486732+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:11.486750+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.040218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.149289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.632149+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.632157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.632699+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.749556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.749564+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.750013+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.750074+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.759772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.849888+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:12.851298+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.606255+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.606721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.607244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.708706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.709158+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.746307+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.810540+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.818609+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:14.822964+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:15.025186+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:32:15.026030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:15.063897+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:32:15.064820+00:00", "trade", 10.94, 14.0]
["2026-09-02T15:32:15.064915+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:32:15.064917+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:15.064932+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.064939+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.064946+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.064953+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.064974+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.064981+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.064989+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.064996+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.065002+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:15.065146+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:15.065146+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065237+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065343+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065380+00:00", "trade", 10.94, 26.0]
["2026-09-02T15:32:15.065382+00:00", "trade", 10.94, 30.0]
["2026-09-02T15:32:15.065383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065461+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065490+00:00", "trade", 10.93, 313.0]
["2026-09-02T15:32:15.065535+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065567+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065853+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.065922+00:00", "trade", 10.935, 149.0]
["2026-09-02T15:32:15.066074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.066126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.066404+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.067204+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:32:15.067962+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.069553+00:00", "trade", 10.94, 21.0]
["2026-09-02T15:32:15.075940+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.093966+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:15.189189+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.117275+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:32:16.117761+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:32:16.236872+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.253234+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.568168+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.569002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.586411+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.719165+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.719547+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.794122+00:00", "trade", 10.9402, 100.0]
["2026-09-02T15:32:16.794919+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:16.794930+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:17.109260+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:17.109763+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:17.109802+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:17.151144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:17.312133+00:00", "trade", 10.935, 37.0]
["2026-09-02T15:32:17.344024+00:00", "trade", 10.935, 426.0]
["2026-09-02T15:32:17.355233+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:32:19.334819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:19.334839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:19.392089+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:19.392561+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:20.537898+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:20.563805+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:32:21.643599+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:21.713831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.353717+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.890429+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:32:22.890915+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.890926+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.890935+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.890966+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.891397+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.891410+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.947070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.947354+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.947762+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:22.999419+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:23.075760+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:32:23.957348+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.042137+00:00", "trade", 10.935, 25.0]
["2026-09-02T15:32:24.594677+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.594685+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.594826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.595135+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.595181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.595574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.693632+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:24.811548+00:00", "trade", 10.9389, 2.0]
["2026-09-02T15:32:25.024893+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:25.025331+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:25.025782+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:25.119624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:25.454951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:25.965539+00:00", "trade", 10.9389, 18.0]
["2026-09-02T15:32:26.397905+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:26.699550+00:00", "trade", 10.9384, 7.0]
["2026-09-02T15:32:27.460733+00:00", "trade", 10.9309, 5.0]
["2026-09-02T15:32:27.542881+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:27.543340+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:27.829790+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:27.830555+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.034745+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.034754+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.035221+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.035276+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.035379+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.035820+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.035836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.067941+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.067973+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.069484+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.157338+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.157643+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.158886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.158894+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.248673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.249124+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.249141+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.249161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.531695+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.532181+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.915884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.916380+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.916731+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.929108+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.929395+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.929554+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:28.950126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.033414+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.154937+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.303157+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.421009+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.457717+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.550232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.751700+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:32:29.751764+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:32:29.752077+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.752091+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.752099+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.752321+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:32:29.752528+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.752552+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.752568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.753056+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.753074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.755799+00:00", "trade", 10.94, 15.0]
["2026-09-02T15:32:29.886169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:29.888947+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:29.888967+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.078532+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.078970+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.079065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.079545+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.080003+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.400029+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.400503+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.400510+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.411900+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:32:30.541093+00:00", "trade", 10.94, 13.0]
["2026-09-02T15:32:30.541095+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:30.541096+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:30.541102+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541111+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541450+00:00", "trade", 10.94, 99.0]
["2026-09-02T15:32:30.541452+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541475+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:32:30.541601+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541715+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541825+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541855+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541881+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:32:30.541899+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.541972+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:30.541972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.541980+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542308+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542314+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542329+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542334+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542353+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542414+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542453+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542521+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542536+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:30.542537+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:32:30.542537+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542538+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542544+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542551+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542594+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.542757+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.543425+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.543426+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:30.543772+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:32:30.545212+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.571571+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.571961+00:00", "trade", 10.94, 198.0]
["2026-09-02T15:32:30.571961+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.571962+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:30.571963+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:32:30.571968+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.571982+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.572007+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:32:30.572008+00:00", "trade", 10.94, 73.0]
["2026-09-02T15:32:30.572009+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.572023+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.572030+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.572373+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.572400+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:32:30.583190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583192+00:00", "trade", 10.94, 227.0]
["2026-09-02T15:32:30.583231+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583264+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583270+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583290+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583569+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583874+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583927+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.583940+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.584024+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.584038+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.584130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.584403+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.642965+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:30.827615+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:31.009454+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:31.009934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:31.554651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:33.541791+00:00", "trade", 10.94, 4.0]
["2026-09-02T15:32:34.591301+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:35.795530+00:00", "trade", 10.9488, 1.0]
["2026-09-02T15:32:36.259990+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.560215+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:32:36.560650+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.560680+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.560695+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.560703+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.560710+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.561047+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.561216+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.572498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:36.894372+00:00", "trade", 10.9491, 10.0]
["2026-09-02T15:32:37.227387+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.227395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.227406+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.228874+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.452643+00:00", "trade", 10.9394, 5.0]
["2026-09-02T15:32:37.673833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.774345+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.800217+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.800224+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.823008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:37.823020+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:38.833792+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:38.835378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:38.955537+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:38.956275+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:39.588879+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:39.773061+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:40.310300+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:40.520301+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:40.587784+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.124378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.161364+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.161838+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.162300+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.211061+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.211173+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.211243+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.212670+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.394336+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.394381+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.394396+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.394414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.394911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.399313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.467424+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:41.468218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.486301+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.530796+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.530809+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.551846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.551859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:41.995755+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:32:42.173341+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:42.429305+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:42.643283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:42.644682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:42.939304+00:00", "trade", 10.9398, 100.0]
["2026-09-02T15:32:42.946247+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:42.946642+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:42.946690+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:43.101638+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:43.253210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:43.254952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:44.079466+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:44.184730+00:00", "trade", 10.9398, 17.0]
["2026-09-02T15:32:44.267695+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:44.539986+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:44.629973+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:44.756010+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:44.756021+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:44.756274+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:44.837626+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.251664+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.252116+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.252142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.252858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.252876+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.278159+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.280904+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.645742+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:45.668403+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:45.682805+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.085556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.089255+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.090891+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.091359+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.110356+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.171355+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.171834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.172240+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.172251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.172259+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.445501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.445526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.445535+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.445965+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.591834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.591852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:46.592104+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:32:46.616712+00:00", "trade", 10.941, 10.0]
["2026-09-02T15:32:46.686661+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:47.042593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:47.049146+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:47.201097+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:48.015200+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:48.524563+00:00", "trade", 10.95, 29.0]
["2026-09-02T15:32:48.525253+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:48.527410+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:48.529350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:48.536569+00:00", "trade", 10.95, 71.0]
["2026-09-02T15:32:48.549738+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:48.715578+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:48.715631+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:48.851687+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:48.852311+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:49.255585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:49.700419+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:49.700951+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:50.127554+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:50.174353+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:50.174745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:50.224348+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:32:50.225018+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:50.332569+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:50.933805+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.102871+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.103342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.106777+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.233685+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.408243+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.469746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.470800+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.811846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.816490+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.816498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.829428+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.943390+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:51.944201+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.944668+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.995384+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.995397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.995409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.995458+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.995480+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.995975+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.996352+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:51.996673+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:52.642781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:53.437721+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:54.931250+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:32:54.969204+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:55.961945+00:00", "trade", 10.9491, 5.0]
["2026-09-02T15:32:56.652793+00:00", "trade", 10.9491, 1.0]
["2026-09-02T15:32:59.642808+00:00", "trade", 10.9401, 102.0]
["2026-09-02T15:32:59.643583+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:32:59.967730+00:00", "trade", 10.9386, 100.0]
["2026-09-02T15:33:01.622531+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:33:01.623287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:02.056415+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:02.869062+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:33:05.164398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:05.816955+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:06.197919+00:00", "trade", 10.9468, 5.0]
["2026-09-02T15:33:07.080937+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:07.105564+00:00", "trade", 10.9364, 600.0]
["2026-09-02T15:33:11.498118+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:11.744714+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:12.725928+00:00", "trade", 10.9394, 4.0]
["2026-09-02T15:33:12.726672+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:33:12.810848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:15.827544+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:33:20.074444+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:21.070179+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:21.347683+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:33:21.606659+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:21.938273+00:00", "trade", 10.9479, 2727.0]
["2026-09-02T15:33:22.602611+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:33:23.628223+00:00", "trade", 10.945, 22.0]
["2026-09-02T15:33:23.629701+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:33:24.010140+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.014318+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:33:24.335488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.335497+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.335571+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.336008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.340509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.356579+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.357087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.816382+00:00", "trade", 10.9449, 2.0]
["2026-09-02T15:33:24.925764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.926608+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.927352+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.952138+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.952157+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:24.988068+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.171621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.372692+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.520022+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.520477+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.818910+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.819358+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.820115+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:26.820626+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.039296+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.040394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.082795+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.243617+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.306458+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.306956+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.405716+00:00", "trade", 10.9417, 16.0]
["2026-09-02T15:33:27.648366+00:00", "trade", 10.94, 1000.0]
["2026-09-02T15:33:27.649111+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.649646+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.649667+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.649844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.655100+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.672282+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.705715+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.808078+00:00", "trade", 10.944, 1.0]
["2026-09-02T15:33:27.882914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.949852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:27.950126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.048042+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.053446+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.281494+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:33:28.716202+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.872160+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.872628+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.872654+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.872669+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:28.985962+00:00", "trade", 10.9442, 17.0]
["2026-09-02T15:33:29.034556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.035011+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.102270+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.278764+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:33:29.279011+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.279396+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.279625+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.279633+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.279732+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.279747+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:33:29.279940+00:00", "trade", 10.945, 50.0]
["2026-09-02T15:33:29.280277+00:00", "trade", 10.945, 8.0]
["2026-09-02T15:33:29.280634+00:00", "trade", 10.945, 8.0]
["2026-09-02T15:33:29.280888+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.280937+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.280939+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:33:29.280939+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:33:29.280941+00:00", "trade", 10.95, 73.0]
["2026-09-02T15:33:29.280941+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.280944+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.281139+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.281139+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.281265+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.281267+00:00", "trade", 10.95, 92.0]
["2026-09-02T15:33:29.281271+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.281271+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.281272+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.281274+00:00", "trade", 10.95, 62.0]
["2026-09-02T15:33:29.281336+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:29.281338+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281345+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281366+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281372+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281379+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281385+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281392+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281399+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281452+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:33:29.281497+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281586+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:33:29.281603+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:29.281603+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.281607+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.281622+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.281688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.281742+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.281757+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.282033+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.282066+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.282082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.282094+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.282450+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:33:29.282996+00:00", "trade", 10.945, 34.0]
["2026-09-02T15:33:29.283063+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:33:29.283104+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:33:29.283583+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.289660+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.296717+00:00", "trade", 10.95, 38.0]
["2026-09-02T15:33:29.297129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.297486+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.297614+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.297622+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.298091+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.299280+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.299718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:29.309540+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:32.331240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:32.455056+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:32.996751+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:33:33.483538+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:34.596009+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:34.937605+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:33:35.015620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.125087+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.125334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.125395+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.125409+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.125763+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.282481+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.285011+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.292236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.292751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.292753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.292772+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.293193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.311338+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.360157+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.361528+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.363167+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.363172+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.363192+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.363220+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.527153+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.671125+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.694571+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:36.707829+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:37.011939+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:39.407297+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:39.804233+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:39.902791+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.092869+00:00", "trade", 10.9501, 1500.0]
["2026-09-02T15:33:40.168596+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.169119+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.169608+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.169616+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.169641+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.170124+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.229837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.230060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.230850+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.241555+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.241564+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.242011+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:40.242041+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.396754+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.396952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.507307+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.507820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.636912+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.636944+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.642204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.649370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.692856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.692896+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.693309+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.693340+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.721151+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:41.746032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.288681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.305670+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.520817+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.533735+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739330+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:33:42.739330+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:33:42.739331+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:33:42.739423+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:33:42.739439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739452+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739458+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739467+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:33:42.739472+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739478+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739486+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739499+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:42.739500+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:33:42.739501+00:00", "trade", 10.95, 800.0]
["2026-09-02T15:33:42.739510+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:33:42.739511+00:00", "trade", 10.95, 30.0]
["2026-09-02T15:33:42.739515+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:33:42.739532+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:33:42.739542+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739550+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739552+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739599+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739606+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739626+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739680+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739697+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739707+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739796+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739837+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.739998+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.740074+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.740122+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.740283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.740369+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.741569+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.742009+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.744002+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.747058+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.757247+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.761512+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.767509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.768302+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.770055+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:42.874129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.318729+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.419397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.458617+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.465559+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:33:43.465562+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.466021+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.466037+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.466081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.466332+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.622757+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.623186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.648054+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.648601+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:33:43.648773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.648780+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.648828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.648853+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.648876+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.648948+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.649219+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.649240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.649315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.650570+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.650915+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.650944+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.651374+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.651736+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.654021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.672455+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.672905+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.688843+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.689498+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.689973+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.699206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.699857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.699864+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.700352+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.704597+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.709171+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.767412+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.830193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:43.830628+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:44.243465+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:44.244005+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:44.244086+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:44.244956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:44.245653+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:44.703156+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:44.862725+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:45.596372+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:46.519121+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:46.607872+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:46.639070+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:47.600724+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:47.601041+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:47.601083+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:47.716524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:48.317726+00:00", "trade", 10.955, 36.0]
["2026-09-02T15:33:48.923946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:48.948443+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:48.974710+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.546265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.549995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.691477+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.691997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.809552+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.809565+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.809581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:50.809589+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:51.152361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:51.280611+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:51.412112+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:51.422998+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:52.316074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:52.316149+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:52.322066+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:52.322135+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:52.491008+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:52.760970+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:53.304860+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.273328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.273788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.583319+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.925361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.925423+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.926930+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.927060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.927191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.930716+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.985796+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.985904+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:54.986498+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:55.046752+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:55.679068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:55.679115+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:55.679224+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:55.847849+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:33:55.848621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.015141+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.066694+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.303094+00:00", "trade", 10.955, 1000.0]
["2026-09-02T15:33:56.753826+00:00", "trade", 10.9411, 24.0]
["2026-09-02T15:33:56.780551+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.781067+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.793153+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.793635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.809138+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:56.847259+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:57.158635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:57.189120+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:57.419032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:58.111428+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:58.195584+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:58.586652+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:58.607022+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:59.106599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:59.126898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:59.331534+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:59.331561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:59.332071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:59.334457+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:33:59.403997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:00.132905+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:00.264748+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:00.669751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:00.670246+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:01.004766+00:00", "trade", 10.955, 70.0]
["2026-09-02T15:34:01.408573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:01.415187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:01.727366+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:01.806284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:01.806337+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:01.806789+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:02.710990+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:02.866692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:02.967266+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.712132+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:04.712859+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.712867+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.712925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.713336+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.713382+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.714474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.726015+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.815050+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.867413+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.867907+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:04.868356+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:05.151267+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:05.151642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:05.151776+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:05.152349+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.423099+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.423310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.423550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.423637+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.525810+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.526253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.526320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:06.526760+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.029068+00:00", "trade", 10.9385, 59.0]
["2026-09-02T15:34:07.119453+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.119494+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.119501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.119524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.120129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.120169+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.159710+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.160182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.161460+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:34:07.162264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.162271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.166693+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.565959+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.575360+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:07.866790+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.081050+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.085050+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.085091+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.087005+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.087291+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.312007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.313466+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:08.761006+00:00", "trade", 10.9586, 4.0]
["2026-09-02T15:34:08.936187+00:00", "trade", 10.9586, 1.0]
["2026-09-02T15:34:08.953141+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:09.144594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:09.145035+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:09.229983+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:09.317491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:09.317963+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:09.602432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:09.616181+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.183326+00:00", "trade", 10.96, 40.0]
["2026-09-02T15:34:10.183326+00:00", "trade", 10.96, 22.0]
["2026-09-02T15:34:10.184003+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184055+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184084+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184105+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184120+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184148+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184161+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184218+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.184705+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.204235+00:00", "trade", 10.96, 38.0]
["2026-09-02T15:34:10.204987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.205380+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:10.211414+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:34:10.245563+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:34:11.266740+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:11.266798+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:11.332930+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:12.725095+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:13.014310+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:13.415215+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:13.415271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:13.415280+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:13.415299+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:14.474983+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:14.476302+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:14.477002+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:14.477015+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:14.477457+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:14.602505+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:34:14.603211+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:34:15.293606+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:15.293613+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:15.293634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:15.294076+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:15.294257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:15.579543+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:15.807572+00:00", "trade", 10.9429, 28.0]
["2026-09-02T15:34:16.022850+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:34:16.366692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:16.804435+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:16.804889+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:16.805009+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:16.805021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:16.805028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:17.420476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:17.427034+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:17.427551+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:17.428023+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:18.654088+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:18.833086+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:18.837361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:18.837479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.371457+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.371898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.375360+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.375812+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.392801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.423973+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.424035+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.424260+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.680542+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.681023+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.865404+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:19.865844+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.506683+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.506945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.506959+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.507395+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.507995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.610288+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.610841+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.715587+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.715649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.835640+00:00", "trade", 10.958, 41.0]
["2026-09-02T15:34:20.836457+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.987421+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:20.987911+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.284902+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.386237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.390551+00:00", "trade", 10.9432, 100.0]
["2026-09-02T15:34:21.407750+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.416384+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.419904+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.420602+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.535948+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.536621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.576250+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:21.576696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.338028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.338119+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.377909+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:34:22.439007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.439499+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.495456+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.504246+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.504696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.573974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.784021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:22.784092+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:23.403016+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:23.505124+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:23.670503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:24.821001+00:00", "trade", 10.9499, 2.0]
["2026-09-02T15:34:25.324502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:25.324960+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:25.330784+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:25.359945+00:00", "trade", 10.955, 12.0]
["2026-09-02T15:34:25.391738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:26.285787+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:26.287199+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:34:26.289559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:26.442878+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:26.456091+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.292442+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:34:27.292499+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:34:27.293128+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.293184+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.293225+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.293252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.293266+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.293283+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.293677+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.293706+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.294130+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:27.295648+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:34:27.296298+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:34:28.011096+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.189401+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.189476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.189490+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.328915+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.329784+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.499805+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.500041+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.510236+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.732480+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:34:28.733230+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.733537+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:28.905947+00:00", "trade", 10.9516, 7.0]
["2026-09-02T15:34:29.041124+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.041247+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.041924+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.064397+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.083351+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.087604+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.087624+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.090530+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.109750+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.264606+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.265358+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.306854+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.435917+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.436595+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.436893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.491886+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.551087+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.564562+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.592855+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.603278+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.678202+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.688646+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.862891+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.972007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.972144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.972224+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.972284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:29.972442+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.071975+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.072058+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.307961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.339884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.340682+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.349839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.479163+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.479216+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.575989+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.676072+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:30.731466+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:31.119170+00:00", "trade", 10.955, 228.0]
["2026-09-02T15:34:31.363165+00:00", "trade", 10.9432, 100.0]
["2026-09-02T15:34:32.054350+00:00", "trade", 10.958, 8.0]
["2026-09-02T15:34:32.193696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.194147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.194633+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.536013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.536961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.724712+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.725118+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.931147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:32.979551+00:00", "trade", 10.95, 72.0]
["2026-09-02T15:34:33.115588+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:33.158205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:33.158663+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:33.223875+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:34.289311+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:34.714041+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:34.716440+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:34.921329+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:35.226472+00:00", "trade", 10.955, 325.0]
["2026-09-02T15:34:36.172068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:36.203678+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:36.841440+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:38.099384+00:00", "trade", 10.954, 19.0]
["2026-09-02T15:34:38.187592+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:34:39.965028+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:34:39.967731+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:34:40.222222+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.222397+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.222880+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.223443+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.329509+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.329972+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.775028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.784843+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.825554+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:40.826014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.072779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.073179+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.073277+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.073335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.073359+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.073411+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.073814+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.075588+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.621057+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:43.667584+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:44.868766+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:44.991636+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.014136+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.019859+00:00", "trade", 10.96, 30.0]
["2026-09-02T15:34:45.019942+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.019943+00:00", "trade", 10.96, 78.0]
["2026-09-02T15:34:45.019946+00:00", "trade", 10.96, 16.0]
["2026-09-02T15:34:45.019946+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:45.019947+00:00", "trade", 10.96, 500.0]
["2026-09-02T15:34:45.019950+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:34:45.019953+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:45.019954+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:34:45.019957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.019963+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.019969+00:00", "trade", 10.96, 32.0]
["2026-09-02T15:34:45.019971+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:34:45.019976+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.020004+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:45.020077+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:45.020186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.020193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.020200+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.020207+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:45.020221+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020228+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020235+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020255+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020262+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020264+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020265+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:45.020268+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020275+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020283+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:34:45.020284+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020289+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020310+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:34:45.020362+00:00", "trade", 10.96, 24.0]
["2026-09-02T15:34:45.020364+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:34:45.020364+00:00", "trade", 10.96, 174.0]
["2026-09-02T15:34:45.020364+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020386+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020429+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:45.020430+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:34:45.020498+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020541+00:00", "trade", 10.96, 16.0]
["2026-09-02T15:34:45.020653+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020760+00:00", "trade", 10.96, 35.0]
["2026-09-02T15:34:45.020791+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020809+00:00", "trade", 10.965, 90.0]
["2026-09-02T15:34:45.020870+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020917+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020933+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.020959+00:00", "trade", 10.965, 301.0]
["2026-09-02T15:34:45.021258+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.021273+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.021874+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:34:45.022123+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.022204+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.040968+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:34:45.047899+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.938754+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:45.967191+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:46.543909+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:34:47.706974+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:34:48.061730+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:48.800041+00:00", "trade", 10.965, 198.0]
["2026-09-02T15:34:48.801305+00:00", "trade", 10.965, 2.0]
["2026-09-02T15:34:48.878183+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:49.021612+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:34:50.305155+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.305300+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.305366+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.305820+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.340190+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.486135+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.490620+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.499839+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.499918+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.515902+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.516526+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.622592+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.817013+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.817421+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.817488+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.817935+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.821894+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.822259+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.822703+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.823676+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:34:50.823736+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:50.827467+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.025836+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.243203+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.270456+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.366311+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.614341+00:00", "trade", 10.965, 125.0]
["2026-09-02T15:34:51.615038+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.615444+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.966710+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.966773+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:51.967020+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.119914+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:34:52.119958+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.119986+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.120173+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.120364+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.120375+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.120431+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.120838+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.166075+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.192709+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.465225+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.686895+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:52.687022+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:53.030179+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:53.147685+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:53.190199+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:53.239539+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:53.443975+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:53.444728+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:53.548399+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:54.039796+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:54.040717+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:54.416949+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:55.913400+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.128003+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.129733+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.130264+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.153468+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.153866+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.217680+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.264097+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:34:56.264919+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.265368+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.343626+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.343794+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.343909+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.418564+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.419293+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.541152+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.581420+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:56.648426+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.022173+00:00", "trade", 10.9475, 100.0]
["2026-09-02T15:34:57.061786+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:34:57.062476+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.064102+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.064876+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.167590+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.217472+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.217937+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.645437+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.646942+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.648018+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.655387+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:34:57.755326+00:00", "trade", 10.96, 14.0]
["2026-09-02T15:34:57.755326+00:00", "trade", 10.96, 13.0]
["2026-09-02T15:34:57.755350+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:34:57.755602+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:34:57.755604+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755612+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755641+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755648+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755655+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755661+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755669+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755675+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755684+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755712+00:00", "trade", 10.96, 75.0]
["2026-09-02T15:34:57.755891+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755937+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.755969+00:00", "trade", 10.96, 30.0]
["2026-09-02T15:34:57.755971+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:34:57.755971+00:00", "trade", 10.96, 75.0]
["2026-09-02T15:34:57.755989+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756029+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756037+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756053+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756090+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756109+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756276+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:34:57.756323+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756505+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.756634+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.787061+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.787563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.871257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:57.871961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:58.080677+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:58.779563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:58.780450+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:58.827804+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:58.929025+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:59.092573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:59.372830+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:59.415594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:59.975136+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:34:59.975196+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:00.028614+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:35:00.188564+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:00.365143+00:00", "trade", 10.955, 248.0]
["2026-09-02T15:35:00.365860+00:00", "trade", 10.955, 400.0]
["2026-09-02T15:35:00.366082+00:00", "trade", 10.955, 252.0]
["2026-09-02T15:35:01.015840+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.016661+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.481098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.548252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.548707+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.549306+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.567212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.567343+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.567795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.642175+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.642887+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.643347+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.643382+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.643393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.643833+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.645595+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:35:01.645598+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.657267+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:01.657718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:02.167943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248355+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248362+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248411+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248434+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248452+00:00", "trade", 10.955, 400.0]
["2026-09-02T15:35:03.248902+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248929+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.248960+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.249123+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.249329+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.249346+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.260831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.552886+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:03.656488+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:04.062350+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:04.852172+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:05.017461+00:00", "trade", 10.9599, 19.0]
["2026-09-02T15:35:05.073518+00:00", "trade", 10.955, 500.0]
["2026-09-02T15:35:05.075354+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:05.084342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:05.527681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:05.710387+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:05.846738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:06.259209+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:06.544028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:06.559474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:06.670608+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.405865+00:00", "trade", 10.9576, 40.0]
["2026-09-02T15:35:07.454248+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.454300+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.454309+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.454336+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.454406+00:00", "trade", 10.955, 400.0]
["2026-09-02T15:35:07.454801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.455019+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.455275+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.455590+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.499618+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:07.505268+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:08.036892+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:08.114798+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:08.114962+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:09.917844+00:00", "trade", 10.955, 750.0]
["2026-09-02T15:35:10.684673+00:00", "trade", 10.955, 1937.0]
["2026-09-02T15:35:10.855503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:11.685382+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:35:11.695764+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:12.050339+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:13.019626+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:14.168943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:14.726790+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:15.661512+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:16.025374+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:35:16.038891+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:35:16.042788+00:00", "trade", 10.954, 148.0]
["2026-09-02T15:35:16.047388+00:00", "trade", 10.955, 33.0]
["2026-09-02T15:35:16.320714+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:17.823652+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:17.925446+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:17.951579+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:18.263867+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:21.332932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:22.632751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:22.740152+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:22.898934+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:23.329847+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:23.465000+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:23.566779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:23.603147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:23.705195+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:24.825678+00:00", "trade", 10.9569, 3.0]
["2026-09-02T15:35:25.469767+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:25.475097+00:00", "trade", 10.955, 400.0]
["2026-09-02T15:35:25.475345+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:35:25.475590+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:35:25.998954+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:25.999025+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:27.261785+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.186234+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.553893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.554703+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.555685+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.637380+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.655153+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.656008+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:35:28.656010+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:35:28.656717+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.656770+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.683712+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:28.722165+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:29.472140+00:00", "trade", 10.955, 250.0]
["2026-09-02T15:35:31.083524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.083526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.084059+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.144454+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.169602+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.170017+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.175470+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.244905+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.272869+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:31.527364+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.075451+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.076136+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.076205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.076215+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.799646+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.827162+00:00", "trade", 10.957, 5.0]
["2026-09-02T15:35:32.937496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.938090+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.938101+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:32.938319+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.023799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.024328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.345975+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.493548+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.495140+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.613109+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.614077+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.615837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:33.710843+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:35:33.710903+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:35:34.203512+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:34.327523+00:00", "trade", 10.95, 90.0]
["2026-09-02T15:35:34.327525+00:00", "trade", 10.95, 387.0]
["2026-09-02T15:35:34.327530+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:34.327551+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:34.327608+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:34.327608+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:35:34.327612+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:35:34.327617+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:34.327948+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:34.327950+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:35:34.327950+00:00", "trade", 10.95, 26.0]
["2026-09-02T15:35:34.327953+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:34.327953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:34.327955+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:34.327957+00:00", "trade", 10.95, 91.0]
["2026-09-02T15:35:34.327982+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:35:34.327986+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:34.327989+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:34.328044+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:34.328059+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:34.328068+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:35:34.328070+00:00", "trade", 10.95, 87.0]
["2026-09-02T15:35:34.328078+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:35:34.328097+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:35:34.328117+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328131+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328146+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328152+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328158+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328171+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328199+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328205+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328212+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328327+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328447+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328562+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.328785+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.329115+00:00", "trade", 10.945, 133.0]
["2026-09-02T15:35:34.329846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.330760+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.331199+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.331293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.543687+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.543698+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:34.579283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:38.103664+00:00", "trade", 10.9471, 19.0]
["2026-09-02T15:35:39.440769+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:39.440786+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:41.199213+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:41.820976+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:42.230357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:42.519231+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.190976+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.369486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.369593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.369673+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.370080+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.370382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.370524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.370682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.411756+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.549657+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.549993+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.550335+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.550365+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.550438+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.550832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.550888+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.601748+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.602239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.602267+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.602693+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.760556+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975321+00:00", "trade", 10.95, 400.0]
["2026-09-02T15:35:43.975339+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975361+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975376+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975412+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975420+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:35:43.975428+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975441+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975448+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975455+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975461+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975467+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975474+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975531+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975559+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975634+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:35:43.975644+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:43.975647+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975648+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:43.975651+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:43.975657+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:35:43.975688+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975805+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:35:43.975931+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:43.975932+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:35:43.975932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.976285+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.976311+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.976492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.976526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.976721+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.976777+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.977217+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.978415+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:43.978426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:44.058697+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:44.478525+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:44.478549+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:44.903092+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.471957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.471977+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.472412+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.473883+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.544109+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.886845+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.944914+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:45.945186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:49.523120+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:35:50.081831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:50.198460+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:52.570290+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:52.595581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:53.905568+00:00", "trade", 10.9599, 500.0]
["2026-09-02T15:35:54.145414+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:54.147628+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:54.148082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:55.073649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:55.073751+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:55.251809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:55.253345+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:55.276100+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:59.768910+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:35:59.887335+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:35:59.943835+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.018099+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.018567+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.019222+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.019677+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.120797+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.127215+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.137301+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.138492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.138563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.193543+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.316375+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.318123+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:00.590688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:01.040241+00:00", "trade", 10.959, 500.0]
["2026-09-02T15:36:01.041228+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:01.042056+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:01.160184+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:01.458907+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:01.458985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:01.879052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:02.213423+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:03.194147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.030862+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:36:04.030863+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:36:04.031563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.524035+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:04.524581+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:04.524786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.524792+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.524882+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.525146+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.525285+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.525313+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.525412+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.525856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.526328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:04.530014+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:04.539458+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:36:04.877761+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:05.002553+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:05.325364+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:05.486447+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:05.812110+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:06.423368+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:06.528548+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:06.914231+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:07.529870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:07.530245+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.005859+00:00", "trade", 10.9536, 1.0]
["2026-09-02T15:36:08.224964+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.230580+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.581129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.581201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.649728+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.658338+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.906798+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:08.907244+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:09.106771+00:00", "trade", 10.9482, 100.0]
["2026-09-02T15:36:09.979030+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:10.346609+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:10.501812+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:11.098593+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:11.124606+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:11.125227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:11.143148+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:11.159879+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:11.160335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:11.498227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.584678+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.609927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.711939+00:00", "trade", 10.9591, 1.0]
["2026-09-02T15:36:12.737668+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:36:12.738439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.745276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.748262+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.849873+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.861579+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:12.963112+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:13.101186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:13.115956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:13.116316+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:13.480546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:14.481651+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:14.486054+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:15.067697+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:15.208415+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:16.465202+00:00", "trade", 10.9556, 14.0]
["2026-09-02T15:36:17.640108+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:17.640184+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:17.646764+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:17.901365+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:18.177527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.105957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.207120+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.309103+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.324796+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.353047+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.353530+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.567717+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.567832+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.567880+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.737271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.737281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.737288+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.738001+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.844360+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.847107+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.855885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.856445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.961284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:19.992103+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.094958+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.123264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.146711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.147620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.212471+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.213319+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.521213+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.766690+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:20.766697+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:21.574277+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:36:21.574760+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:36:21.574814+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:36:21.575734+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:21.576918+00:00", "trade", 10.96, 48.0]
["2026-09-02T15:36:21.577325+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:36:21.577424+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:36:21.577786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:21.577979+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:36:21.584900+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:36:21.592059+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:36:21.592803+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:21.592998+00:00", "trade", 10.96, 16.0]
["2026-09-02T15:36:21.787699+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:36:22.518013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:22.518774+00:00", "trade", 10.955, 13.0]
["2026-09-02T15:36:22.520285+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:36:23.042339+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:23.043218+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:23.043712+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:24.830153+00:00", "trade", 10.9534, 2.0]
["2026-09-02T15:36:25.025940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.026424+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.936937+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.936985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.937024+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.937030+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.937049+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.937262+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.937675+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.937931+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.938118+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:25.938577+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.057102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.057314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.057761+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.247470+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.247935+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.247953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.248254+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.907126+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:26.913903+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.040890+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.041362+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.041597+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.041604+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.041663+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.042321+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.052842+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.509716+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.578644+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.579102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.669394+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.695724+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.773667+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:27.773676+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:28.081873+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:28.510819+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:28.511504+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:29.278014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:29.316480+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:29.317114+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:30.306201+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:30.337531+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:36:30.442662+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:30.776626+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:30.776803+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:30.777256+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:30.966409+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:31.172111+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:37.970904+00:00", "trade", 10.955, 50.0]
["2026-09-02T15:36:37.971344+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:36:37.971374+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:38.297167+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:36:40.762371+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:40.975551+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:44.022912+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:36:44.222279+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:46.884806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.179738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.203501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.204030+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.204045+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.204754+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.414981+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.437992+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.540950+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.541650+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.541701+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:36:47.542181+00:00", "trade", 10.95, 90.0]
["2026-09-02T15:36:47.542182+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:36:47.542184+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:36:47.542186+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:36:47.542188+00:00", "trade", 10.95, 600.0]
["2026-09-02T15:36:47.542191+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.542191+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.542276+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.542287+00:00", "trade", 10.95, 30.0]
["2026-09-02T15:36:47.542289+00:00", "trade", 10.95, 170.0]
["2026-09-02T15:36:47.542350+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.542354+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.542366+00:00", "trade", 10.95, 32.0]
["2026-09-02T15:36:47.542367+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.542367+00:00", "trade", 10.95, 30.0]
["2026-09-02T15:36:47.542369+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.542372+00:00", "trade", 10.95, 28.0]
["2026-09-02T15:36:47.542443+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:36:47.542488+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.542500+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:36:47.542580+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542582+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:36:47.542587+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:47.542589+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542590+00:00", "trade", 10.95, 3000.0]
["2026-09-02T15:36:47.542590+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542593+00:00", "trade", 10.95, 165.0]
["2026-09-02T15:36:47.542596+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542597+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542603+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542612+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542619+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542627+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542645+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542667+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542673+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:36:47.542677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542680+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542689+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542696+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542707+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542786+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.542888+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.543173+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.543268+00:00", "trade", 10.94, 393.0]
["2026-09-02T15:36:47.543312+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.543641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.557705+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:36:47.565452+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:47.642775+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:48.167087+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:36:48.168369+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:48.655260+00:00", "trade", 10.9491, 100.0]
["2026-09-02T15:36:48.919835+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:49.175884+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:49.397296+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:49.647101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:49.865098+00:00", "trade", 10.9523, 21.0]
["2026-09-02T15:36:49.893878+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:50.164079+00:00", "trade", 10.9499, 3.0]
["2026-09-02T15:36:50.947266+00:00", "trade", 10.9486, 25.0]
["2026-09-02T15:36:51.899222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:51.899312+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:52.145323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.010367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.010392+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.010864+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.011039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.012711+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.173935+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.174382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.174650+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.175112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:54.211174+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:56.053853+00:00", "trade", 10.94, 612.0]
["2026-09-02T15:36:56.053859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:56.054345+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:56.054422+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:56.054569+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:56.055047+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:56.486723+00:00", "trade", 10.9506, 5.0]
["2026-09-02T15:36:57.017148+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:57.017167+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:57.017210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:57.460225+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.139871+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.219757+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.219768+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.250461+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.383648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.409234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.511148+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.513436+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:36:58.574121+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.648916+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.649514+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.707694+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.708227+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:36:58.744638+00:00", "trade", 10.9505, 23.0]
["2026-09-02T15:37:00.094915+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:00.149440+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:00.149764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:00.317170+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:00.692239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:00.748729+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:37:01.013848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016295+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:37:01.016297+00:00", "trade", 10.94, 1000.0]
["2026-09-02T15:37:01.016298+00:00", "trade", 10.94, 32.0]
["2026-09-02T15:37:01.016335+00:00", "trade", 10.94, 140.0]
["2026-09-02T15:37:01.016339+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:37:01.016375+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:37:01.016388+00:00", "trade", 10.94, 110.0]
["2026-09-02T15:37:01.016464+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016512+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016591+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016608+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016625+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016635+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:37:01.016636+00:00", "trade", 10.94, 94.0]
["2026-09-02T15:37:01.016637+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016646+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:37:01.016666+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:37:01.016673+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:37:01.016679+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:37:01.016686+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:37:01.016692+00:00", "trade", 10.94, 6.0]
["2026-09-02T15:37:01.016693+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:37:01.016700+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:37:01.016702+00:00", "trade", 10.94, 1906.0]
["2026-09-02T15:37:01.016702+00:00", "trade", 10.94, 22.0]
["2026-09-02T15:37:01.016704+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:37:01.016704+00:00", "trade", 10.94, 32.0]
["2026-09-02T15:37:01.016705+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016708+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016715+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016728+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016765+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016781+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016792+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016839+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.016850+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.017006+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.017103+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.018772+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:37:01.019957+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.019974+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.019987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.020422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.022513+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.031668+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:37:01.032496+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:37:01.032968+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:37:01.808405+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.808538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.808985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:01.887296+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:37:01.887731+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.004267+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.037197+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.085424+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.263236+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:37:02.263292+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:37:02.263576+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.263585+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.264057+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.264203+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.301804+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.302592+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.741478+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.742204+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.849600+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.930397+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:02.951001+00:00", "trade", 10.935, 53.0]
["2026-09-02T15:37:03.767426+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:04.405540+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:05.769826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:05.871096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:05.871625+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:06.917342+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:37:07.027472+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.028011+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.028024+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.074529+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.074568+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.075032+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.226409+00:00", "trade", 10.935, 30.0]
["2026-09-02T15:37:07.227099+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.227126+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.227779+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.646715+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:07.646958+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:08.667424+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:08.818511+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:08.818526+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:10.124407+00:00", "trade", 10.9355, 203.0]
["2026-09-02T15:37:11.519819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:11.520039+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:12.220832+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:12.220970+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:14.179917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:14.179960+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:14.186814+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:14.752901+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:15.063227+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:15.180744+00:00", "trade", 10.9503, 18.0]
["2026-09-02T15:37:15.181642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:15.368394+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:15.465073+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:15.539185+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:16.646853+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:16.659405+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:16.753988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:16.871845+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:17.942400+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:18.005835+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:18.242702+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:18.939046+00:00", "trade", 10.9305, 200.0]
["2026-09-02T15:37:19.483281+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:19.977832+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:20.013408+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:20.029089+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:20.029536+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:20.029616+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:20.067747+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:20.067774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:20.067845+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:21.737077+00:00", "trade", 10.9496, 100.0]
["2026-09-02T15:37:21.992488+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:21.992501+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:21.992861+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:24.648418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:24.834821+00:00", "trade", 10.9444, 3.0]
["2026-09-02T15:37:26.177537+00:00", "trade", 10.9491, 56.0]
["2026-09-02T15:37:26.210493+00:00", "trade", 10.9442, 200.0]
["2026-09-02T15:37:26.213268+00:00", "trade", 10.9503, 100.0]
["2026-09-02T15:37:26.215111+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:37:26.215486+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.215546+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.215569+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.215598+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.215610+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.215620+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.277443+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.319197+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.388781+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.453681+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.552509+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.552790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:26.646797+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.096671+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.105450+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.106147+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.106952+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.107823+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.165253+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.315056+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.365081+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:27.949269+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:28.316496+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:28.416810+00:00", "trade", 10.9334, 370.0]
["2026-09-02T15:37:28.417619+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:28.419104+00:00", "trade", 10.935, 370.0]
["2026-09-02T15:37:28.648778+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:29.417506+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:37:29.418517+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:29.533051+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.257624+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.257631+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.257663+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.533779+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.533871+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:37:31.533871+00:00", "trade", 10.93, 75.0]
["2026-09-02T15:37:31.534271+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.534316+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.534348+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.536453+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:31.545465+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:32.128717+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:32.128929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:32.178480+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:32.186258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:33.289058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:33.709625+00:00", "trade", 10.93, 500.0]
["2026-09-02T15:37:33.709626+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:37:33.709628+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:37:33.709628+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:33.709658+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:37:33.709661+00:00", "trade", 10.93, 6.0]
["2026-09-02T15:37:33.709667+00:00", "trade", 10.93, 184.0]
["2026-09-02T15:37:33.709672+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:37:33.709722+00:00", "trade", 10.93, 66.0]
["2026-09-02T15:37:33.709728+00:00", "trade", 10.93, 28.0]
["2026-09-02T15:37:33.709788+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709795+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709807+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709813+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709819+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709826+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709832+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709839+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709847+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709854+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709867+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709873+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709880+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:37:33.709881+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.709903+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.709991+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710009+00:00", "trade", 10.93, 6.0]
["2026-09-02T15:37:33.710039+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710109+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710128+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710196+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710262+00:00", "trade", 10.925, 14.0]
["2026-09-02T15:37:33.710619+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710685+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710706+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.710985+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.711259+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:37:33.711623+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.712377+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.713717+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.961965+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.961994+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.962185+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.962304+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.962356+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:33.969677+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:34.086267+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:34.449424+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:34.550023+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:34.570906+00:00", "trade", 10.925, 11.0]
["2026-09-02T15:37:34.722647+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:37:34.723082+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:34.817220+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:34.817682+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:35.115744+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:36.942580+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:37.121150+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:37.646794+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:37:37.646873+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:37.647177+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:37.647210+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:37.647219+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:37.860937+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:38.157120+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:39.065698+00:00", "trade", 10.925, 2.0]
["2026-09-02T15:37:39.284367+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:39.324885+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.602088+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.602099+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.602132+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.602472+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.602581+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.602720+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.629966+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.670737+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.671374+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.675906+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.711043+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.734413+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.734850+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.735138+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.884074+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.963009+00:00", "trade", 10.92, 40.0]
["2026-09-02T15:37:40.963500+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.963530+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:40.966489+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:41.048486+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:41.048869+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:41.075234+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:43.305125+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:43.305203+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:43.305216+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:43.901001+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:43.954839+00:00", "trade", 10.9225, 16.0]
["2026-09-02T15:37:44.311298+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.320691+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.320698+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.320725+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.321270+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.321343+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.321399+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.323102+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.435308+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:48.435368+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:49.142969+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:49.143461+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:49.176445+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:49.319325+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:50.066650+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:50.434655+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:50.650160+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:50.650423+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:50.653547+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:51.033599+00:00", "trade", 10.9368, 1.0]
["2026-09-02T15:37:51.332749+00:00", "trade", 10.925, 35.0]
["2026-09-02T15:37:51.334263+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:52.148558+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:53.070610+00:00", "trade", 10.9286, 5.0]
["2026-09-02T15:37:53.071318+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:37:53.559233+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:53.559387+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:55.160300+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:55.160613+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:55.278865+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:55.779420+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.249742+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.253789+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.261201+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.261496+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.261503+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.278308+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.279086+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.291908+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.294017+00:00", "trade", 10.925, 14.0]
["2026-09-02T15:37:56.294794+00:00", "trade", 10.925, 35.0]
["2026-09-02T15:37:56.330046+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:37:56.920435+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:56.920636+00:00", "trade", 10.925, 1.0]
["2026-09-02T15:37:56.923349+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:57.059679+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:57.247562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:37:57.525808+00:00", "trade", 10.9432, 49.0]
["2026-09-02T15:37:58.591009+00:00", "trade", 10.925, 891.0]
["2026-09-02T15:38:00.588594+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:00.656195+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:00.656221+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:01.239681+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:01.394077+00:00", "trade", 10.93, 500.0]
["2026-09-02T15:38:01.395743+00:00", "trade", 10.925, 96.0]
["2026-09-02T15:38:01.397886+00:00", "trade", 10.925, 27.0]
["2026-09-02T15:38:01.399043+00:00", "trade", 10.92, 96.0]
["2026-09-02T15:38:01.666691+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:03.086630+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:03.087467+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:03.127646+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:04.593233+00:00", "trade", 10.925, 84.0]
["2026-09-02T15:38:04.593641+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:04.594906+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:04.596399+00:00", "trade", 10.92, 84.0]
["2026-09-02T15:38:07.195938+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:07.950625+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:07.950742+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:07.951158+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:07.958831+00:00", "trade", 10.925, 2.0]
["2026-09-02T15:38:07.958982+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:08.216219+00:00", "trade", 10.925, 8.0]
["2026-09-02T15:38:09.046050+00:00", "trade", 10.9429, 100.0]
["2026-09-02T15:38:10.647411+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:10.648910+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:11.173521+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:11.481261+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:11.554155+00:00", "trade", 10.9482, 94.0]
["2026-09-02T15:38:12.625831+00:00", "trade", 10.9482, 100.0]
["2026-09-02T15:38:12.838601+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:12.839496+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:12.936948+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.308651+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.992078+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.992245+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.992413+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.992494+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.992801+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.992873+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:14.993325+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:15.368912+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:15.368913+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:38:15.369381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:15.369406+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:15.369415+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:15.369429+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:15.735168+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.275914+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:38:16.291403+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.291411+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.291417+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.291868+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.293515+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.316222+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.402530+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:16.787442+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:17.032398+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:17.032929+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:17.152912+00:00", "trade", 10.93, 218.0]
["2026-09-02T15:38:17.153283+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:38:17.153630+00:00", "trade", 10.92, 2.0]
["2026-09-02T15:38:17.366694+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:19.174771+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:38:19.174835+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:38:19.174892+00:00", "trade", 10.93, 96.0]
["2026-09-02T15:38:19.174908+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:19.174909+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:38:19.174911+00:00", "trade", 10.93, 600.0]
["2026-09-02T15:38:19.174915+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:38:19.174950+00:00", "trade", 10.93, 400.0]
["2026-09-02T15:38:19.174950+00:00", "trade", 10.93, 22.0]
["2026-09-02T15:38:19.174951+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:38:19.175000+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175007+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175013+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175020+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175028+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175034+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175040+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175047+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175078+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175238+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:38:19.175254+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:38:19.175338+00:00", "trade", 10.93, 22.0]
["2026-09-02T15:38:19.175343+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175348+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175417+00:00", "trade", 10.93, 20.0]
["2026-09-02T15:38:19.175421+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175440+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175463+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175503+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:38:19.175518+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:38:19.175520+00:00", "trade", 10.93, 5.0]
["2026-09-02T15:38:19.175520+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:38:19.175525+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:38:19.175527+00:00", "trade", 10.93, 31.0]
["2026-09-02T15:38:19.175685+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:38:19.175698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.175731+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.175739+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.175804+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.175826+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:38:19.175826+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.175853+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.175918+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.175987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.176040+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.176139+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:38:19.176169+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.176212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.176547+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:38:19.176637+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.176709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.177070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.177105+00:00", "trade", 10.935, 260.0]
["2026-09-02T15:38:19.193910+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.194859+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:19.360039+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:24.839563+00:00", "trade", 10.9295, 3.0]
["2026-09-02T15:38:26.641628+00:00", "trade", 10.931, 9.0]
["2026-09-02T15:38:28.289257+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:38:28.289636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.289645+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.289657+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.289701+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.289709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.289754+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.290680+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.290756+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.295380+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.295556+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.356886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.356910+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.356930+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.358371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.404636+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.404800+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:38:28.405038+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405046+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405168+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405203+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405275+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405367+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405809+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.405863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.407618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.541513+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.542023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.685943+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:28.706008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:29.212181+00:00", "trade", 10.9399, 200.0]
["2026-09-02T15:38:29.212921+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:29.212969+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:29.214319+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:29.745718+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:29.749115+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:29.754909+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:31.242647+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:31.242843+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:31.242853+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:31.242987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:31.264354+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:31.862492+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:32.315563+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:32.533082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:33.011484+00:00", "trade", 10.935, 20.0]
["2026-09-02T15:38:33.012420+00:00", "trade", 10.935, 2.0]
["2026-09-02T15:38:33.369475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:33.369492+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:33.475733+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:33.846285+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:33.847675+00:00", "trade", 10.94, 500.0]
["2026-09-02T15:38:33.848469+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:33.848481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:34.872848+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:35.152515+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:37.704777+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:37.711662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:37.776865+00:00", "trade", 10.9326, 150.0]
["2026-09-02T15:38:37.876633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:37.877109+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:37.877172+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:38.323436+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:39.363037+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:39.504215+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:39.845950+00:00", "trade", 10.9302, 24.0]
["2026-09-02T15:38:39.846662+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:38:40.301224+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:40.303132+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:40.447831+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:40.447862+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:40.639877+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:41.461039+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:41.706162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:41.706435+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:41.708153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:41.831734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:42.283234+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:38:42.771906+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:42.774737+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:42.774749+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:44.232662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:44.233136+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:44.233618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:44.687667+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:44.803356+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:45.368635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:45.368648+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:46.374307+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:46.376163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:47.485309+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:49.694468+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:50.159096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:50.192961+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:38:50.193732+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:50.193743+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:50.194018+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:50.383838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:50.515030+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:50.948620+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:51.011496+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:51.012030+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:51.144228+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:51.167336+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:51.197919+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:51.422790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:52.413962+00:00", "trade", 10.9309, 50.0]
["2026-09-02T15:38:53.089113+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:53.089637+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:53.089649+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:54.308541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:54.309023+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:54.456091+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.199978+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.229828+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.230261+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.233012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.233074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.233523+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.235560+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.235691+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.237322+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.237859+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.238293+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.239152+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.239601+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:55.379980+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:56.521973+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:38:56.522481+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:59.523642+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:38:59.928257+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:00.349096+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:00.691532+00:00", "trade", 10.9391, 3.0]
["2026-09-02T15:39:02.606437+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:02.607149+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:39:02.607276+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:02.720205+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:03.309272+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:03.413790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:06.426172+00:00", "trade", 10.9327, 39.0]
["2026-09-02T15:39:06.477240+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:39:07.077784+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:07.211407+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:39:09.864817+00:00", "trade", 10.9447, 3.0]
["2026-09-02T15:39:10.101081+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:39:10.101673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.101872+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.107700+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.107709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.264252+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:39:10.264627+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.264722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.264734+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.264748+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.264755+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.265118+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.265225+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.265662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.284925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.285384+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.285452+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:39:10.285829+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.285854+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.286329+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.286781+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.287224+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.641959+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.641989+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.642005+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.718562+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:10.718911+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:11.809453+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:39:11.940682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:11.940742+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:12.055721+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:13.073687+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:13.532431+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:13.535722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:13.536289+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:13.549897+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:13.771158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:13.813964+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:14.026832+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:14.319445+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:14.532057+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:14.532065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:14.846773+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:15.087711+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:15.746538+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:15.779042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:15.779054+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:15.779110+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:15.779867+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:15.781016+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:39:15.863082+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:16.497996+00:00", "trade", 10.9462, 33.0]
["2026-09-02T15:39:16.695194+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:17.373337+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:17.466144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:18.325696+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:21.128304+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:39:21.138655+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:39:21.139545+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:21.228089+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:21.266501+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:21.266509+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:21.341212+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:21.411778+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:22.139486+00:00", "trade", 10.935, 32.0]
["2026-09-02T15:39:22.140000+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:22.201836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:22.476723+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:22.476974+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:22.477793+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:22.699963+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:23.148774+00:00", "trade", 10.946, 100.0]
["2026-09-02T15:39:23.149613+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:23.547287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:23.547302+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:23.548042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:24.708864+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:24.708872+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:24.741805+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:24.843670+00:00", "trade", 10.9369, 2.0]
["2026-09-02T15:39:24.844494+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:25.005434+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:25.005482+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:25.474196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:26.216390+00:00", "trade", 10.9309, 100.0]
["2026-09-02T15:39:26.218730+00:00", "trade", 10.9309, 100.0]
["2026-09-02T15:39:26.608506+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:26.609381+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:27.057541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:27.058042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:27.058314+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:27.676521+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.099071+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.101333+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.103207+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.151471+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:39:30.152247+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.152255+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.152314+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.217874+00:00", "trade", 10.93, 9.0]
["2026-09-02T15:39:30.903229+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:39:30.903230+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:39:30.903232+00:00", "trade", 10.93, 150.0]
["2026-09-02T15:39:30.903233+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:39:30.903236+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:39:30.903239+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:39:30.903324+00:00", "trade", 10.93, 300.0]
["2026-09-02T15:39:30.903326+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:30.903327+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:39:30.903327+00:00", "trade", 10.93, 16.0]
["2026-09-02T15:39:30.903333+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:39:30.903340+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:39:30.903344+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:39:30.903349+00:00", "trade", 10.93, 32.0]
["2026-09-02T15:39:30.903354+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:39:30.903367+00:00", "trade", 10.93, 12.0]
["2026-09-02T15:39:30.903392+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:39:30.903395+00:00", "quote", 10.92, 10.94]
["2026-09-02T15:39:30.903403+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903411+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903419+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903424+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:39:30.903426+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903432+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903439+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903446+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903453+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903475+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903482+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903489+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903776+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903806+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903815+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.903946+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:39:30.904213+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.904317+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.904344+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.904345+00:00", "trade", 10.92, 37.0]
["2026-09-02T15:39:30.907785+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.908239+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:30.936587+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.037170+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:39:31.204240+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.205872+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.205891+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.546674+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.640541+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.646304+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.646311+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.646351+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.646758+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.646788+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.646798+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.647238+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.647273+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.656232+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.665236+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.665564+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.670576+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.918014+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.918481+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.918530+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.918713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.919010+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.919467+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:31.927955+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:39:32.121234+00:00", "quote", 10.93, 10.93]
["2026-09-02T15:39:32.121236+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.121479+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.121521+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.121654+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.121749+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.121762+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.122003+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.122192+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.122378+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:39:32.122383+00:00", "trade", 10.93, 298.0]
["2026-09-02T15:39:32.122836+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.122872+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.122885+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.123612+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.123618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.123760+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.124057+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.127604+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:32.130900+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:36.507680+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:39:39.109191+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:39:40.034890+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:39:40.035737+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:41.721632+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:45.421229+00:00", "trade", 10.9443, 25.0]
["2026-09-02T15:39:48.866187+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.867018+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.867158+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.867241+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.867549+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.867685+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.868026+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.868070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.868136+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.868157+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.868550+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.868602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.876924+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:48.884726+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:49.117770+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:49.229922+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229923+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229925+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229927+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:39:49.229931+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229931+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229946+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229947+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229948+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229949+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229952+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229955+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.229955+00:00", "trade", 10.94, 15.0]
["2026-09-02T15:39:49.230013+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:49.230021+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:49.230027+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:39:49.230030+00:00", "trade", 10.94, 85.0]
["2026-09-02T15:39:49.230031+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.230162+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.230199+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230207+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230213+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230220+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230222+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.230222+00:00", "trade", 10.94, 112.0]
["2026-09-02T15:39:49.230226+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230233+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230247+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230260+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230268+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230281+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230289+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230341+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.230363+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230384+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:39:49.230519+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:39:49.230519+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.230524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.230532+00:00", "trade", 10.94, 38.0]
["2026-09-02T15:39:49.230532+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:39:49.230780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.230885+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.230936+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.231003+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.231039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.231040+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.231054+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.231101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.231334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.231346+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:39:49.232674+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.232804+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.233119+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.237588+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:39:49.262622+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.264171+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:49.271191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:50.126987+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:52.554375+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:52.807763+00:00", "trade", 10.9413, 2000.0]
["2026-09-02T15:39:54.459482+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:55.572730+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:39:56.381888+00:00", "trade", 10.9441, 100.0]
["2026-09-02T15:39:57.316189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:57.316565+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:57.317543+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:57.317562+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:57.319352+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:57.410711+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:39:59.315178+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:40:01.041712+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:01.042027+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:04.443394+00:00", "trade", 10.9495, 20.0]
["2026-09-02T15:40:05.432453+00:00", "trade", 10.9402, 18.0]
["2026-09-02T15:40:08.552386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:08.725415+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:08.789535+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:40:10.180473+00:00", "trade", 10.9495, 32.0]
["2026-09-02T15:40:10.195781+00:00", "trade", 10.9495, 568.0]
["2026-09-02T15:40:10.640308+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:10.640316+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:10.801306+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:10.801334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:10.801348+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:10.811146+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:40:10.832745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:10.833611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:11.101844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:11.811834+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:40:12.098988+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:12.167399+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:12.942395+00:00", "trade", 10.945, 18.0]
["2026-09-02T15:40:12.942533+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:40:13.497596+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:14.453941+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:14.585368+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:14.904067+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:14.910803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:15.342481+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:40:17.144715+00:00", "trade", 10.9391, 27.0]
["2026-09-02T15:40:17.148689+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.467390+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.467697+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.467829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.467903+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.468999+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.469400+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.469456+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.469473+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.469943+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.475620+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.482030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.482415+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.536341+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.637218+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.655027+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.655561+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.655612+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:17.655780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:18.429204+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:18.429543+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:22.283955+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:22.285250+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:22.285903+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:22.785596+00:00", "trade", 10.9495, 25.0]
["2026-09-02T15:40:23.070048+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:23.070168+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:23.070334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:23.074429+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:23.074914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:23.107888+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.167234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.167503+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.177627+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.177640+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.178076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.178082+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.282507+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.282551+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.282723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.292189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.292590+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.292655+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.302613+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.302629+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.302643+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.302913+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.302982+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:24.848843+00:00", "trade", 10.939, 2.0]
["2026-09-02T15:40:25.078791+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:25.099491+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:25.099879+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:25.099959+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:25.179802+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:25.424414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:25.912034+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.544814+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.621834+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.637644+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.638423+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.639650+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.653606+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.725133+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:27.754479+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:28.074276+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:28.522325+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:28.533727+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:28.655209+00:00", "trade", 10.9491, 1.0]
["2026-09-02T15:40:29.633241+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:29.651716+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:29.823643+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:30.000217+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:30.110047+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:30.168104+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:30.787438+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:31.175431+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.660610+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.661080+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.661555+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.661826+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.764248+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.933316+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:40:31.933719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.933889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:31.934351+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.287342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.287978+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.288233+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.291337+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.300103+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.343368+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.343701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.343858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.343986+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.589278+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.589284+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.589378+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:40:32.589828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.589848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.589883+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.590294+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.593566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.594067+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.594543+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.594949+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.603505+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:32.763096+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:33.287134+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:33.289572+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:33.348525+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:33.391148+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:34.524000+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:40:34.524064+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:34.573341+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:40:34.662614+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:34.663094+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:34.663129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:34.682411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:34.712215+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:40:35.134455+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:35.135216+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:35.135239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:35.135252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:35.135666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:35.135682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:35.300099+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:36.288663+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:36.289621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:36.868910+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:40:36.868913+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:40:36.868913+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:40:36.868914+00:00", "trade", 10.95, 40.0]
["2026-09-02T15:40:36.868917+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:40:36.868920+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:40:36.868923+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:36.868935+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:36.868937+00:00", "trade", 10.95, 49.0]
["2026-09-02T15:40:36.868942+00:00", "trade", 10.95, 51.0]
["2026-09-02T15:40:36.868943+00:00", "trade", 10.95, 98.0]
["2026-09-02T15:40:36.868945+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:40:36.869039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:36.869059+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:36.869067+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869080+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869086+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869093+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869101+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869109+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869123+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869137+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869182+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869217+00:00", "trade", 10.95, 31.0]
["2026-09-02T15:40:36.869379+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:36.869441+00:00", "trade", 10.95, 75.0]
["2026-09-02T15:40:36.869484+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:36.869484+00:00", "trade", 10.95, 34.0]
["2026-09-02T15:40:36.869487+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869489+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869558+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869643+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869702+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869710+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869717+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869736+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869749+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869778+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869808+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869909+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.869937+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.870137+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:36.870457+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:40:36.874850+00:00", "trade", 10.96, 24.0]
["2026-09-02T15:40:36.902831+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:40:37.344587+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:37.345221+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:37.846132+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:37.846868+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:39.199467+00:00", "trade", 10.9437, 1.0]
["2026-09-02T15:40:40.145390+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:40.243211+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:40.243685+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:40.279709+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:40.884339+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:41.259439+00:00", "trade", 10.96, 12.0]
["2026-09-02T15:40:42.070191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:42.072727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:42.072745+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:42.443484+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:43.191268+00:00", "trade", 10.9509, 25.0]
["2026-09-02T15:40:43.259250+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:40:45.646927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.533174+00:00", "trade", 10.95, 150.0]
["2026-09-02T15:40:46.533237+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:46.533296+00:00", "trade", 10.95, 150.0]
["2026-09-02T15:40:46.533798+00:00", "trade", 10.95, 150.0]
["2026-09-02T15:40:46.533979+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.533987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.534256+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.534444+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.534538+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.534977+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.551166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.659255+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.659476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.667467+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.703743+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.703755+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.704197+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.705621+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.736874+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.741040+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.741052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.741122+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.741544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.770730+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:46.818259+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:40:47.161970+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.162329+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.164837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.199941+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.200280+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.200293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.200355+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.200381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.234193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.236528+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.466013+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.563052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.630151+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.685857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.686295+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.790678+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.818649+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:40:47.846533+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.846673+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.847121+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.847568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.861393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:47.919681+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:40:47.920437+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.055891+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.056413+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.206849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.286649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.435424+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.442158+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.537951+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:50.949315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.057530+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.057799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.088544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.567378+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.625381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.791503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.792159+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.792200+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:51.792242+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:55.970237+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:40:55.972708+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.055400+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.055896+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.158328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.246779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.251243+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.263519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.264021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.264471+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.331909+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.331933+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.332007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:40:56.332323+00:00", "trade", 10.95, 15.0]
["2026-09-02T15:40:56.332324+00:00", "trade", 10.95, 85.0]
["2026-09-02T15:40:56.332390+00:00", "trade", 10.95, 65.0]
["2026-09-02T15:40:56.332397+00:00", "trade", 10.95, 235.0]
["2026-09-02T15:40:56.332698+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332705+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332712+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332719+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332725+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332732+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332734+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:56.332736+00:00", "trade", 10.95, 26.0]
["2026-09-02T15:40:56.332736+00:00", "trade", 10.95, 274.0]
["2026-09-02T15:40:56.332737+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332738+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:40:56.332739+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:40:56.332741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332742+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:40:56.332742+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:40:56.332746+00:00", "trade", 10.95, 32.0]
["2026-09-02T15:40:56.332746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332765+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:40:56.332766+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332787+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332880+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332887+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332923+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332969+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.332981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333114+00:00", "trade", 10.95, 26.0]
["2026-09-02T15:40:56.333181+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333188+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333195+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333209+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333216+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333229+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333288+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.333593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.334491+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.337570+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.344100+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.456859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:56.587781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:57.515075+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:40:58.677078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.677255+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.713150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.713185+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.713289+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.713303+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.713321+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.713331+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.732270+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.732277+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:58.737802+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:40:59.870376+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:00.049908+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:01.217037+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:01.933172+00:00", "trade", 10.95, 33.0]
["2026-09-02T15:41:02.407664+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:02.701940+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:02.745508+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:02.746694+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:03.185099+00:00", "trade", 10.9447, 7.0]
["2026-09-02T15:41:04.289742+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:04.646510+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.088548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.132328+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.133927+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.194319+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.194916+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.196291+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.196517+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.197923+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.198810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.199072+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.199099+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.199137+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.199162+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.199607+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.199736+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.226984+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.359108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.401275+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.401335+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.401342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.421827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.422169+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.520284+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.520780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.613082+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.766304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:06.787848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:10.582241+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:10.583074+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:10.583103+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:10.876101+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:12.646901+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:12.653577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:13.257570+00:00", "trade", 10.9491, 25.0]
["2026-09-02T15:41:13.524749+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:15.348972+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:15.348978+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:17.422948+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:41:17.586689+00:00", "trade", 10.9486, 3.0]
["2026-09-02T15:41:17.919917+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:41:18.055875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:18.056404+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:18.079219+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:19.163937+00:00", "trade", 10.945, 53.0]
["2026-09-02T15:41:19.188405+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:19.188496+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:19.188559+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:19.188619+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:19.188676+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:19.189505+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:19.234003+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:19.490526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:19.491362+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:20.482266+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:20.584203+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:21.917607+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:41:21.917667+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:41:21.918000+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:21.918347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:21.918454+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:21.918654+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:21.918671+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:21.919879+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:41:21.920839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:21.928036+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:41:22.022783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.022823+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.023466+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.024094+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.026633+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.027096+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.038267+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.044882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.297273+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.297750+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:22.525251+00:00", "trade", 10.9491, 7.0]
["2026-09-02T15:41:22.750275+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.395118+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.403412+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:41:23.404297+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:41:23.405381+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.447674+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.447687+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.447918+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.666486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.680185+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.799192+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:23.936741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.379397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.482462+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.603534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.618621+00:00", "trade", 10.9378, 24.0]
["2026-09-02T15:41:24.619882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.788830+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.853300+00:00", "trade", 10.9491, 2.0]
["2026-09-02T15:41:24.854837+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.855571+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.855839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.860317+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:24.977697+00:00", "trade", 10.9486, 12.0]
["2026-09-02T15:41:25.177273+00:00", "trade", 10.9486, 1.0]
["2026-09-02T15:41:25.318627+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:25.804254+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:25.806433+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:25.809593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:25.923092+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:27.356467+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:27.358419+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:27.362511+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:29.704320+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:29.705386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:29.706347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:29.714190+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:30.983223+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:31.399222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:31.399624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:32.860684+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:34.739365+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:35.115751+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:35.371227+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:36.462927+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:36.597098+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:36.597186+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:36.649840+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:41:36.650328+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:36.650644+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:36.650748+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:37.433104+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:37.433154+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:37.470949+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:37.470970+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:37.470978+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:37.523201+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:37.523716+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:38.079602+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:38.079988+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:38.080046+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:38.866090+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:38.866592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:39.249819+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:39.281134+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:39.443839+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:39.447776+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:39.542890+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:39.890961+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:40.364156+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.290468+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.342694+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.343313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.353493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.353677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.354118+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.363193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.883513+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.883554+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.904464+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:41.970633+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:42.064008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:42.428141+00:00", "trade", 10.9402, 100.0]
["2026-09-02T15:41:42.501539+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:42.502270+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:43.105255+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.105597+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.105769+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.105799+00:00", "trade", 10.945, 400.0]
["2026-09-02T15:41:43.106037+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.195731+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.195796+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.196199+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.346578+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.528325+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.820827+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:43.979417+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.214950+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.220129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.220611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.234432+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.266656+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.276998+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.401063+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:44.715316+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:45.161398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:45.323367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:45.551223+00:00", "trade", 10.941, 43.0]
["2026-09-02T15:41:45.551582+00:00", "trade", 10.941, 1.0]
["2026-09-02T15:41:45.601026+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:41:45.605617+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:41:45.605681+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:41:45.605741+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:41:47.485858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:47.488398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:47.490863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:47.492592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:47.557345+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:47.558092+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:47.685824+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:48.637535+00:00", "trade", 10.945, 50.0]
["2026-09-02T15:41:48.639799+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:41:50.479845+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:50.670500+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:50.857102+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:50.922546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.339444+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.359592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.414265+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.415946+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.416224+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.416741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.417003+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.417081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:51.706407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:52.404781+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:52.549429+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:52.550261+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:52.749889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:53.042612+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:53.043067+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:53.044715+00:00", "trade", 10.945, 248.0]
["2026-09-02T15:41:53.060132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:53.458409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:53.458768+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:53.462668+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:54.148501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:54.148953+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:54.640740+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:54.695843+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:54.695850+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:54.695900+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:54.718590+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:55.153699+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:55.154043+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:55.154362+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:56.164648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:56.440152+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:56.681566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:56.681608+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.554418+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:41:57.593788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.593914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.620004+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:41:57.620448+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.620463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.620488+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.620511+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.620518+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.690342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:57.694928+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.080212+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:41:58.080224+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:41:58.080229+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.080679+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.080701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.080715+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.080753+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.081038+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.081208+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.081483+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.082205+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.082435+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.183695+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.184138+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.189498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.326072+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.649587+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.650141+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.650159+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.660524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.666002+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.843856+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.843944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.844332+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:58.844387+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:59.855326+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:59.855784+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:59.855844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:59.858385+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:41:59.864896+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.009193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.147132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.147544+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.190718+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.216790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.391773+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.406187+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.541234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.616124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.663575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.705865+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.800028+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:42:00.800238+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:42:00.800433+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.800835+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:00.800836+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:42:00.801181+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:01.359424+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:01.983597+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:02.881210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:02.944097+00:00", "trade", 10.945, 14.0]
["2026-09-02T15:42:04.099751+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:04.112076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:05.251142+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:05.251746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:05.595110+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:42:05.866551+00:00", "trade", 10.9455, 100.0]
["2026-09-02T15:42:05.896362+00:00", "trade", 10.9382, 100.0]
["2026-09-02T15:42:06.098652+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:42:06.098690+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.098912+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.098961+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.099410+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.099626+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.106893+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.106900+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.107836+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.114906+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.136646+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.137323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.137477+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.137783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.156650+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:42:06.205326+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.205935+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.442911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.442920+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.443502+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.443546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:06.471931+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:07.026464+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:07.077095+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:07.208698+00:00", "trade", 10.9472, 1500.0]
["2026-09-02T15:42:07.246927+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:07.247995+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:07.324728+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:08.110427+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:42:09.691034+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:09.691490+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:10.736364+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:10.736504+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:11.903497+00:00", "trade", 10.95, 13.0]
["2026-09-02T15:42:12.143412+00:00", "trade", 10.945, 160.0]
["2026-09-02T15:42:12.328078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:12.344197+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:12.535418+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:13.115645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:13.343738+00:00", "trade", 10.9459, 1.0]
["2026-09-02T15:42:13.880805+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.069691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.650175+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.650653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.651107+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.651119+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.651997+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.654182+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.654192+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.661050+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.690774+00:00", "trade", 10.949, 100.0]
["2026-09-02T15:42:14.776636+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:14.918264+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:15.079499+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:15.359045+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:15.749049+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:15.901524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:16.051113+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:16.579530+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:16.966769+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.244000+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.275872+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.276813+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.598424+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.598442+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.600332+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.601252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.605078+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.958902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:17.969585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:18.038694+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:18.349520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:18.941672+00:00", "trade", 10.945, 20.0]
["2026-09-02T15:42:20.178766+00:00", "trade", 10.945, 4.0]
["2026-09-02T15:42:21.940447+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:22.044989+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:22.132244+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:22.132755+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:22.185128+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:22.214955+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:22.508259+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:22.514916+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:42:22.515641+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:42:22.608842+00:00", "trade", 10.945, 3.0]
["2026-09-02T15:42:22.676788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:23.287110+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:23.287830+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:23.288296+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:23.368024+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.287138+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.338303+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.340605+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.345173+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.376989+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.377087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.377174+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.377498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.377652+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.398105+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.398113+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.398215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.398246+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.420928+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.537682+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.538340+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:24.858173+00:00", "trade", 10.9464, 2.0]
["2026-09-02T15:42:25.110196+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:25.189976+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:25.523770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:25.523915+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:25.523928+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:25.574299+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:25.856545+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:25.857374+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.127293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.127317+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.127831+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.679019+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.679028+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.801006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.801518+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.801548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.812777+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:26.854120+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.116843+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.117618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.117630+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.118065+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.748836+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.899730+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.927560+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.928029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.928092+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:27.928131+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.273340+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.303140+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.451964+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.452767+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.452783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.453304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.520709+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.520721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.549712+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.550220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.550229+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.608230+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.660328+00:00", "trade", 10.945, 32.0]
["2026-09-02T15:42:28.660775+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:28.660800+00:00", "trade", 10.945, 12.0]
["2026-09-02T15:42:28.660857+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:29.078755+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:29.810956+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:29.811429+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:29.953408+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:29.953666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:29.981440+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:29.981896+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:30.309540+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:30.309990+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:30.310053+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:30.314649+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:30.352738+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.102956+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.103029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.103187+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.103228+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.103241+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.103411+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.270391+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.270552+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.270561+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.271354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.358548+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.359004+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.725133+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.941921+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.941946+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.942397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:31.942405+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.038764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.088965+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.482046+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.482511+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.635526+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.647076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.649395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.649853+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:32.976824+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:33.060422+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:33.060422+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:33.060882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:33.060897+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:33.062905+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:33.064080+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:33.407876+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:33.647641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:35.245486+00:00", "trade", 10.946, 31.0]
["2026-09-02T15:42:35.287636+00:00", "trade", 10.9466, 8.0]
["2026-09-02T15:42:35.801120+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:35.801239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:35.802927+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:42:35.802928+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.802930+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:42:35.803086+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:42:35.803224+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803224+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:35.803239+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:42:35.803241+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:35.803487+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:42:35.803521+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:42:35.803524+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:42:35.803524+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:42:35.803524+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803580+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:42:35.803584+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803585+00:00", "trade", 10.95, 17.0]
["2026-09-02T15:42:35.803595+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803616+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803641+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:42:35.803648+00:00", "trade", 10.95, 83.0]
["2026-09-02T15:42:35.803661+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:42:35.803669+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803670+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803672+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803674+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.803700+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803708+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803714+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803721+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803748+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803754+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803768+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.803961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.804009+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.804302+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:42:35.804326+00:00", "trade", 10.955, 104.0]
["2026-09-02T15:42:35.804444+00:00", "trade", 10.96, 12.0]
["2026-09-02T15:42:35.804806+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:42:35.805417+00:00", "trade", 10.955, 237.0]
["2026-09-02T15:42:35.805507+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.805535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.805549+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.805639+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.805653+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.811221+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:35.832586+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:36.093773+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:42:36.315813+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:36.681028+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:42:37.956105+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:37.969117+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.686770+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.686894+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.687212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.687271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.687535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.687672+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.688157+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.699850+00:00", "trade", 10.955, 350.0]
["2026-09-02T15:42:38.700518+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.700535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.700568+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.700582+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.700626+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.700637+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.883973+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.888504+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.907773+00:00", "trade", 10.9403, 17.0]
["2026-09-02T15:42:38.908597+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:38.908608+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:39.058635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:39.058642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:39.060115+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:39.172221+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:39.172711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:39.172767+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:39.679442+00:00", "trade", 10.9591, 17.0]
["2026-09-02T15:42:39.701672+00:00", "trade", 10.9591, 1.0]
["2026-09-02T15:42:39.769161+00:00", "trade", 10.9591, 1.0]
["2026-09-02T15:42:41.180014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.579822+00:00", "trade", 10.96, 12.0]
["2026-09-02T15:42:41.579826+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.580316+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.580324+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.580857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.581976+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.671778+00:00", "trade", 10.9536, 3250.0]
["2026-09-02T15:42:41.672573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.672624+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.672808+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:41.674515+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:42.102005+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:42:42.102006+00:00", "trade", 10.95, 88.0]
["2026-09-02T15:42:42.102487+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:42.115686+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:42:42.116204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:42.906890+00:00", "trade", 10.955, 150.0]
["2026-09-02T15:42:43.809905+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:42:43.809910+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:43.810369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:43.810438+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:43.810528+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.989114+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.989617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.990064+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.994301+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.994538+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.994549+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.994563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.994576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.994638+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:44.994802+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:45.002580+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:45.810349+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:42:45.927482+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:45.927490+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:46.202205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:46.387365+00:00", "trade", 10.9508, 1.0]
["2026-09-02T15:42:47.085271+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:42:47.085353+00:00", "trade", 10.96, 80.0]
["2026-09-02T15:42:48.734275+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.821857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.822952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.826087+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.826567+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.901281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.903794+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.935101+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.949450+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.949925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.954651+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.964071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.964195+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:48.966062+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:51.293695+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:52.181070+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:52.181078+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:52.212708+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:52.212850+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:52.235417+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:52.333402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:52.757814+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:53.029374+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:53.155493+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:53.457123+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:53.475492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:53.559001+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:53.559263+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:53.778788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:54.755835+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:55.321876+00:00", "trade", 10.96, 3247.0]
["2026-09-02T15:42:55.322239+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:42:57.657430+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:42:59.079020+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:42:59.079688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.079699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.079719+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.079773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.080132+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.081706+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.118336+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:42:59.119108+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.275748+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.275946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.276204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.277822+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.278282+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.777679+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.777760+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.779162+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:42:59.846098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:00.099968+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:00.199730+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:00.199759+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:00.200225+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:00.436062+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:00.491121+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:43:00.835296+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:43:00.835728+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:00.850285+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.299093+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.343655+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.438945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.439322+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.552191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.552419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.552458+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.552781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.566093+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:01.742175+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:02.301877+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:02.947055+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:02.947191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.018055+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.169143+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.169573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.169918+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.205071+00:00", "trade", 10.9522, 23.0]
["2026-09-02T15:43:03.205889+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.206328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.492298+00:00", "trade", 10.9505, 100.0]
["2026-09-02T15:43:03.493010+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.626535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.626602+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.626615+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.627385+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.927281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:03.927536+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:04.011205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:04.158141+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:04.191147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:04.631321+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:04.631620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:04.632415+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:04.826510+00:00", "trade", 10.9586, 10.0]
["2026-09-02T15:43:04.936257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.076389+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.077087+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.077546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.078251+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.079202+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.079832+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.179090+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.212338+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.299931+00:00", "trade", 10.9577, 1.0]
["2026-09-02T15:43:05.474222+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.516382+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.516393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:05.560473+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:06.712284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:06.950528+00:00", "trade", 10.952, 150.0]
["2026-09-02T15:43:07.246402+00:00", "trade", 10.9538, 40.0]
["2026-09-02T15:43:07.277365+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:07.301316+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:07.392342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:08.544746+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:09.411333+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:11.226442+00:00", "trade", 10.955, 91.0]
["2026-09-02T15:43:11.227176+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:43:11.520977+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:11.572791+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:43:12.048513+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:12.048520+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:12.049032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:12.049476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:12.978864+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:13.090472+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:13.090483+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:13.090565+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:13.090837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:13.090932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:13.101245+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:13.179600+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:14.240161+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:43:14.240688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:14.241015+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:14.251128+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:14.315334+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:43:14.524161+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:43:14.524193+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:43:14.524464+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:43:14.524601+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:14.524676+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524685+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524692+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524699+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524705+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524735+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524742+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524748+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524755+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524761+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.524771+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:43:14.524772+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:43:14.524802+00:00", "trade", 10.95, 28.0]
["2026-09-02T15:43:14.524806+00:00", "trade", 10.95, 72.0]
["2026-09-02T15:43:14.524809+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:43:14.524810+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:43:14.524814+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.524859+00:00", "trade", 10.95, 84.0]
["2026-09-02T15:43:14.524859+00:00", "trade", 10.95, 32.0]
["2026-09-02T15:43:14.524862+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:43:14.524862+00:00", "trade", 10.95, 43.0]
["2026-09-02T15:43:14.524867+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.524875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.524882+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.524934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.524934+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.525023+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.525052+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.525075+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.525162+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:14.525180+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:43:14.525180+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.525215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.525391+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.525517+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.525688+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.526109+00:00", "trade", 10.95, 32.0]
["2026-09-02T15:43:14.526658+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.526832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.527130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.527263+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.556998+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.557453+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.569761+00:00", "trade", 10.95, 7.0]
["2026-09-02T15:43:14.631397+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.631437+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.724865+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.735111+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:14.904492+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:15.518747+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:15.772306+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:15.772671+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:15.953493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.388472+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.398979+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.559806+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.561342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.599076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.599441+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.643891+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.693656+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.932274+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:43:16.932276+00:00", "trade", 10.95, 98.0]
["2026-09-02T15:43:16.932437+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.932713+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.932724+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.932785+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.932811+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.932964+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:16.963463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:17.070808+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:17.070822+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:17.523798+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:17.700877+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:17.745685+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:17.745872+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:17.946684+00:00", "trade", 10.9474, 18.0]
["2026-09-02T15:43:19.029413+00:00", "trade", 10.9547, 1.0]
["2026-09-02T15:43:19.882513+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:20.889094+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.167713+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.167722+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.167735+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.167743+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.368191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.368764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.368792+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:21.369217+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:22.075236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:22.075245+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:22.126555+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:22.127034+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:23.229265+00:00", "trade", 10.9462, 103.0]
["2026-09-02T15:43:23.510347+00:00", "trade", 10.945, 10.0]
["2026-09-02T15:43:23.848334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:24.216925+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:24.862757+00:00", "trade", 10.9548, 2.0]
["2026-09-02T15:43:25.576317+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:43:25.577319+00:00", "trade", 10.95, 57.0]
["2026-09-02T15:43:25.577320+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:43:25.577321+00:00", "trade", 10.95, 73.0]
["2026-09-02T15:43:25.577325+00:00", "trade", 10.95, 300.0]
["2026-09-02T15:43:25.577374+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:25.577382+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:25.577396+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:43:25.577507+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577513+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577520+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577526+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577533+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577539+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577560+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577567+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577587+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577616+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577696+00:00", "trade", 10.95, 60.0]
["2026-09-02T15:43:25.577732+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:43:25.577901+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.577979+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.578003+00:00", "trade", 10.95, 38.0]
["2026-09-02T15:43:25.578069+00:00", "trade", 10.95, 24.0]
["2026-09-02T15:43:25.578096+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:43:25.578137+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578242+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578443+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578584+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578592+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578678+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.578901+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.579079+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:25.579586+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.648126+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.648172+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.648709+00:00", "trade", 10.95, 88.0]
["2026-09-02T15:43:26.648711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.649181+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.649195+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.649225+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.649237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.897527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:26.953501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.067130+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.260607+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.657635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.657864+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.658089+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.703225+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:43:27.724874+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:43:27.962691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.962721+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.963402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.963496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.963882+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.964326+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:27.987599+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:43:28.153153+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.156482+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.156602+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.156861+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.164067+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.299770+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.302516+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.303068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.303175+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.612381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.618913+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:43:28.885518+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.905241+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:43:28.905916+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.905998+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.906014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.906383+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.973443+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:28.973462+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:29.548123+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:30.045450+00:00", "trade", 10.9475, 169.0]
["2026-09-02T15:43:30.450780+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:30.450949+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:30.450976+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:30.500049+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:30.757969+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:30.815943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:30.853184+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:43:30.990482+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.420086+00:00", "trade", 10.95, 19.0]
["2026-09-02T15:43:31.420369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.420447+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.420781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.420792+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.420805+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.469833+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.469954+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:31.620754+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:43:32.809361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:32.809559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:32.809575+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:32.834508+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:32.910166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:32.910650+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.043883+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.065702+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.076127+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.077986+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.078087+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.078250+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.078686+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.088520+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.107472+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.120857+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:43:33.147230+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.147685+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.840667+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.840789+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:33.976291+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:34.047752+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:34.434553+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:34.529767+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:43:34.530271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:34.534161+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:34.711957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:34.711966+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:34.947367+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:35.251933+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:35.614473+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:43:36.166830+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:36.488335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:36.488347+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:36.669704+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:37.156957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:37.164909+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:37.319040+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:37.648411+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:37.649181+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:37.649803+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:37.721522+00:00", "trade", 10.9591, 88.0]
["2026-09-02T15:43:38.594718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:39.229959+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:42.200579+00:00", "trade", 10.955, 300.0]
["2026-09-02T15:43:42.201495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:42.292093+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:43.915146+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.222124+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.277146+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.278533+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.320257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.841956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.842342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.842392+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:44.955809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:45.647840+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:45.746298+00:00", "trade", 10.9484, 100.0]
["2026-09-02T15:43:46.046323+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:43:46.314237+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.314698+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.400031+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:43:46.840569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.985227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.985445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.985657+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.985902+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.985947+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:46.986018+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:47.009098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:49.335711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:49.342400+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:49.342891+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.408281+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:43:51.408286+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:43:51.408718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.408753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.408774+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.408792+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.408998+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.409589+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.416854+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:43:51.419463+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.419560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.419980+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.420320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:51.454332+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:52.633093+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:52.665364+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:52.665389+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:52.665806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:52.739092+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.371933+00:00", "trade", 10.955, 50.0]
["2026-09-02T15:43:53.372393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.372584+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.372723+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.377349+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:43:53.377447+00:00", "trade", 10.95, 23.0]
["2026-09-02T15:43:53.378125+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.420814+00:00", "trade", 10.955, 50.0]
["2026-09-02T15:43:53.507350+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.508502+00:00", "trade", 10.952, 100.0]
["2026-09-02T15:43:53.527473+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.527937+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.528274+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.528296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.528708+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.531271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.562369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:53.615753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.396862+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.398224+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.439500+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.506610+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.555284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.556437+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.801535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:54.854652+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:55.179362+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:55.628072+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:55.629416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:55.796919+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:55.804171+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:55.913385+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.006866+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.008071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.349460+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.359362+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.449453+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.722035+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.723413+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.723556+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:56.975053+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.138251+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.280005+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.280056+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.280491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.346261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.360825+00:00", "trade", 10.95, 45.0]
["2026-09-02T15:43:57.361805+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.363118+00:00", "trade", 10.9502, 45.0]
["2026-09-02T15:43:57.465781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.667762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:57.925027+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:58.405617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:58.405738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:58.406140+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:58.438283+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:58.846466+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:58.968679+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:59.050425+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:59.235642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:43:59.751524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:00.019232+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:01.493485+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:01.891444+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:44:02.080971+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:02.081314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:02.081340+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:02.081492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:02.081763+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:02.094043+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:02.512973+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:02.800506+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.322972+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.425606+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.427182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.549933+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.577453+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.622855+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.909408+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.931179+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:03.937975+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:04.045361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:04.142210+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:44:04.143019+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:04.194813+00:00", "trade", 10.955, 21.0]
["2026-09-02T15:44:04.340156+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:04.340235+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:04.377195+00:00", "trade", 10.9487, 28.0]
["2026-09-02T15:44:04.589856+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:05.027561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:05.528098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:05.528569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:06.461060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:06.462561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:06.525534+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:06.559691+00:00", "trade", 10.955, 300.0]
["2026-09-02T15:44:08.505064+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.677398+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.677892+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.677981+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.678023+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.877958+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.878052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.878071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.878181+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.880548+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.882063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.882183+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.882514+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.883464+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.883676+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:08.972644+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:09.051451+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:09.103372+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:09.206292+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:09.365015+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.087426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.088257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.125577+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.489895+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:44:10.490148+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.490341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.490370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.490385+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.490642+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.493090+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.628191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:10.629756+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:11.129884+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:11.346759+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:44:11.515655+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:11.600307+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:11.746605+00:00", "trade", 10.9473, 53.0]
["2026-09-02T15:44:12.126959+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:12.407917+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:12.417313+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:13.093229+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:13.754826+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:14.147863+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:14.995927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:15.378282+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:15.380054+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.022580+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.022619+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.022630+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.022741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.023039+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.054614+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.264665+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:16.501257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:17.337205+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:17.548926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:17.808974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:17.809415+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:19.645600+00:00", "trade", 10.9527, 14.0]
["2026-09-02T15:44:20.768810+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.768982+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.768994+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.769009+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.787978+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.788455+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.788470+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.929062+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:20.929617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.092873+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.146418+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.146428+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.146443+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.146522+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.575160+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.575619+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.576115+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.576139+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:21.576154+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.038725+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.048796+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.048821+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.048838+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.049366+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.245565+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.245594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.245693+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.245718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.245733+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.327785+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.511903+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.513928+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.513936+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.513943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:22.694359+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:23.098021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:23.915785+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:23.933395+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:44:23.933541+00:00", "trade", 10.95, 384.0]
["2026-09-02T15:44:23.934150+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:23.972869+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:23.983520+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:23.984662+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:24.867630+00:00", "trade", 10.9524, 3.0]
["2026-09-02T15:44:25.021365+00:00", "trade", 10.9524, 1.0]
["2026-09-02T15:44:25.103255+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:26.451385+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:26.907306+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:44:27.304515+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:44:30.348423+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:30.368317+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:44:31.106088+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.114210+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.114516+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.126313+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.126559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.126576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.126628+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.126640+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.518170+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.518179+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:31.518188+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:32.551771+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:32.974424+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:33.130565+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:44:33.971299+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:34.608137+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:34.608381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:34.608391+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:34.690051+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:34.690504+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.099551+00:00", "trade", 10.96, 12.0]
["2026-09-02T15:44:35.099551+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.100036+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.100051+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.100071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.120497+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.120511+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.122727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.198404+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.200322+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.532653+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.581441+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.885753+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:44:35.885753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.886232+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.886249+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.886261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.995229+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:35.999002+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.178386+00:00", "trade", 10.955, 50.0]
["2026-09-02T15:44:36.284041+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.284353+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.285799+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.431960+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.432438+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.847619+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.888445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:36.888898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.337341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.337451+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.337510+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.343776+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:44:37.344276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.344521+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.441012+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.548069+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.549515+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.765343+00:00", "trade", 10.96, 32.0]
["2026-09-02T15:44:37.765349+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.859360+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:37.859952+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:38.065701+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:38.065795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:38.427532+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:38.427561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:38.656699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:38.656927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:39.058312+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:44:39.318005+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:39.318264+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:39.318718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:39.797895+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:39.798381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:40.050576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:40.394473+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.291479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.511269+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.624126+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.624134+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.765281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.765302+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.765315+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.765885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:41.769906+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.097983+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.105585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.358841+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.459349+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.480492+00:00", "trade", 10.9556, 14.0]
["2026-09-02T15:44:42.585833+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.691357+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.914879+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.917526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:42.917993+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:43.614497+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:43.732340+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:43.918420+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:44.184540+00:00", "trade", 10.951, 45.0]
["2026-09-02T15:44:44.185242+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:44:44.185383+00:00", "trade", 10.95, 30.0]
["2026-09-02T15:44:45.888486+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:44:45.889189+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.889212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.889228+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.889240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.889476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.889880+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.890322+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.926269+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:45.926736+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:46.383173+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:46.385497+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:46.529837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:46.548640+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:46.685068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.211425+00:00", "trade", 10.949, 100.0]
["2026-09-02T15:44:47.352596+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.520251+00:00", "trade", 10.96, 26.0]
["2026-09-02T15:44:47.520253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.520296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.520726+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.520741+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.520754+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.521221+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:47.521800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:48.534473+00:00", "trade", 10.9591, 8.0]
["2026-09-02T15:44:48.604487+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:48.604522+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:48.604535+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.321351+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.321373+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.321483+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.321796+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.321827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.544017+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.579783+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.579808+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:49.580350+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:50.212777+00:00", "trade", 10.955, 73.0]
["2026-09-02T15:44:50.213166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:50.213567+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:50.533486+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:50.533941+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:50.906546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.130925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.130951+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.250766+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.259252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.269046+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.382897+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:44:51.382898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.383376+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.383385+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.383400+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.383806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.388692+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.483939+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.484384+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:51.886599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.191598+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.282587+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.294731+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.421682+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.421696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.421711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.806486+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:52.806713+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:53.093155+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:53.093320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:53.093331+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:53.334638+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:53.334648+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:53.334662+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:54.028377+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:44:54.138327+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:44:54.854454+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:54.962063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.038243+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.101044+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.498508+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.939398+00:00", "trade", 10.96, 22.0]
["2026-09-02T15:44:55.939401+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.939909+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.940556+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.943060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:55.944016+00:00", "trade", 10.955, 55.0]
["2026-09-02T15:44:55.946179+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:44:55.947777+00:00", "trade", 10.955, 543.0]
["2026-09-02T15:44:56.430564+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:44:56.431920+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:44:57.025696+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:57.025988+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:57.174065+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:57.349538+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:44:57.350335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:57.350467+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:44:57.726227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:59.088949+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:44:59.122639+00:00", "trade", 10.9597, 1.0]
["2026-09-02T15:45:00.002569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:00.003238+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:01.901828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:01.930522+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:02.003450+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:45:02.049885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:03.848373+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:45:03.848379+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:03.848855+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:03.849182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:03.898965+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:04.421252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:04.816946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:04.941618+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:05.583679+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:05.606461+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:05.611823+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.015628+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:45:06.016166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.016175+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.016186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.016212+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.016661+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.017009+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.017536+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.463306+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.592887+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.592974+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.593011+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.593439+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.593445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.639840+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.664102+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:45:06.664127+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:45:06.664170+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.664840+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.665446+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:45:06.772846+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.772862+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.772870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:06.774481+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:07.992941+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:08.048328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:08.048575+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:08.049045+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:08.049582+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.293059+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.294420+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.384654+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.385125+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.736330+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.736352+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.736367+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.736776+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.737947+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.738271+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.773478+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.773548+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.879985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.880009+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:10.880422+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.089307+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.089370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.160041+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.160120+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.160510+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.177742+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.178321+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.178329+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.178709+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.178727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.190648+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.281052+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.505218+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.505671+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.529995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.608216+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.656057+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.656450+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.705748+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:45:11.705753+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:45:11.705842+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:45:11.705842+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:45:11.705866+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:45:11.705877+00:00", "trade", 10.95, 88.0]
["2026-09-02T15:45:11.705880+00:00", "quote", 10.94, 10.96]
["2026-09-02T15:45:11.705947+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:45:11.705948+00:00", "trade", 10.95, 86.0]
["2026-09-02T15:45:11.705948+00:00", "trade", 10.95, 200.0]
["2026-09-02T15:45:11.705965+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.705971+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.705978+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.705991+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.705998+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706020+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706027+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706034+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706040+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706041+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:45:11.706313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706387+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:45:11.706436+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:45:11.706566+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:45:11.706609+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.706916+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.708067+00:00", "trade", 10.945, 287.0]
["2026-09-02T15:45:11.708240+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:45:11.708365+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:45:11.713091+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.713109+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.713333+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.713385+00:00", "trade", 10.945, 170.0]
["2026-09-02T15:45:11.713475+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.716982+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.739090+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:11.794688+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:12.199108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:12.199376+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:12.199809+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:12.334674+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:12.953211+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:17.294691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:17.295121+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:17.295134+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:17.343435+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:17.347780+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.809040+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.829976+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.832008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.832018+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.832543+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.832593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.844540+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:45:18.844749+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.845211+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.891764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.907598+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.909395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.928077+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:45:18.953022+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:18.957564+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.432700+00:00", "trade", 10.95, 450.0]
["2026-09-02T15:45:19.433495+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.434024+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.434059+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.457251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.567916+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.567924+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.568398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.686445+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.709653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.710475+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.752707+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.854220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.881859+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.966691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.966697+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:19.983206+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:20.648061+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:20.648592+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:20.688208+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:20.822355+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.060577+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.061038+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.259248+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.314733+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.315251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.316134+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.347616+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.347642+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.348358+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.355762+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.384452+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.384520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.384741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.384926+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.385409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.392892+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.775210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.776796+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.838554+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:21.838664+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:22.059498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:22.420215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:22.420864+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:23.357854+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:23.357881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:23.358520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:23.358573+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:23.480812+00:00", "trade", 10.945, 18.0]
["2026-09-02T15:45:23.481640+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.087833+00:00", "trade", 10.9525, 10.0]
["2026-09-02T15:45:24.533250+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.582833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.601959+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.684227+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.699132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.699599+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.872118+00:00", "trade", 10.9525, 2.0]
["2026-09-02T15:45:24.900273+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:24.900402+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.030222+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.160720+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.228459+00:00", "trade", 10.9518, 17.0]
["2026-09-02T15:45:25.301692+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.301719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.302221+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.302384+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.302662+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.528950+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.528957+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.576533+00:00", "trade", 10.9544, 7.0]
["2026-09-02T15:45:25.584788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.584814+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.585472+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.767366+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.987597+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:25.988725+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:26.031160+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:26.031245+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:26.031700+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:26.131994+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:26.399575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:26.755373+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:45:26.755832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:26.964808+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.187758+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.187919+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.188346+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.189981+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.190272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.190279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.190667+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.190731+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.190919+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.266331+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.649172+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.650056+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.907481+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.908003+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.908119+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:27.916076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:28.041005+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:28.173749+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:28.276378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:28.616361+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:28.623844+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:28.624809+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:29.036676+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:29.677571+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:29.957421+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:32.240030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:32.240041+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:32.240057+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:32.240393+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:32.242018+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:32.253542+00:00", "trade", 10.945, 400.0]
["2026-09-02T15:45:32.253592+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:45:32.253789+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:45:32.253950+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:45:32.254277+00:00", "trade", 10.945, 248.0]
["2026-09-02T15:45:32.254318+00:00", "trade", 10.945, 248.0]
["2026-09-02T15:45:32.254389+00:00", "trade", 10.945, 248.0]
["2026-09-02T15:45:32.289961+00:00", "trade", 10.945, 248.0]
["2026-09-02T15:45:35.024793+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:35.025016+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:35.025181+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:35.044661+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:35.068482+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:36.269191+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:36.269220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:36.270699+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:36.277065+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:36.385575+00:00", "trade", 10.9499, 14.0]
["2026-09-02T15:45:36.688788+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:36.690202+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:37.985715+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.349892+00:00", "trade", 10.9435, 1.0]
["2026-09-02T15:45:38.707775+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.707803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.853983+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.853996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.905291+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.905736+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.905762+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.905807+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.905814+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.906185+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.906524+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:38.942782+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:40.122934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:40.385206+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:41.433358+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:41.891319+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:41.949428+00:00", "trade", 10.9496, 1.0]
["2026-09-02T15:45:42.003904+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.013368+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.109147+00:00", "trade", 10.9516, 100.0]
["2026-09-02T15:45:42.115387+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.151497+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.259474+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.259502+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.259994+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.260012+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.260220+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.536804+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.568686+00:00", "trade", 10.9496, 1.0]
["2026-09-02T15:45:42.622880+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:45:42.695651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.696182+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.696193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.696651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.744685+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:42.998972+00:00", "trade", 10.945, 1000.0]
["2026-09-02T15:45:43.012219+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:45:43.012568+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:43.012575+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:43.012791+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:45:43.012853+00:00", "trade", 10.94, 98.0]
["2026-09-02T15:45:43.013534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:43.013562+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:43.052462+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:45:43.223051+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:43.223585+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:43.388604+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:44.067041+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:44.557321+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:45:44.650116+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:44.651097+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:44.651795+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:44.653550+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:45.852531+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:45.852557+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:47.051362+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:45:47.064329+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:47.098896+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:47.156388+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:47.156658+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:47.156684+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:47.157424+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:48.062934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:48.063376+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:48.063693+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:48.065539+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:48.065546+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:48.168356+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:48.168936+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.089714+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.089894+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.090641+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.090689+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.090755+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.097513+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.184210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.184231+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.184255+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:50.255914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:51.167043+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:51.531901+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:51.532726+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:51.846695+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:51.846757+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:51.846852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:51.847252+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:52.647233+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:52.652903+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:52.654239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:53.025127+00:00", "trade", 10.945, 300.0]
["2026-09-02T15:45:53.025947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:53.351962+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:54.845952+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:54.846001+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:54.846776+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:55.081322+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:55.081729+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:55.146153+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:55.246206+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:58.383363+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:58.383535+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:58.383603+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:59.245545+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:45:59.245935+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:45:59.467041+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:45:59.467088+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:00.022977+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:00.177433+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:00.178861+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:00.179648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:00.239313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:00.921750+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.006632+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.048176+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.392719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.503580+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:46:01.504519+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.649582+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.650378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.893287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.893808+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.893914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:01.894303+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:02.158863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:02.159484+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:02.270890+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:02.271166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:03.036609+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:03.036658+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:03.523847+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:03.595240+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:04.667023+00:00", "trade", 10.94, 72.0]
["2026-09-02T15:46:04.667186+00:00", "trade", 10.94, 8.0]
["2026-09-02T15:46:04.667848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:04.667873+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:04.802269+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:04.874075+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.007030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.008039+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.262038+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.263087+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.263215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.271258+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.318334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.873962+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.966232+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:05.970681+00:00", "trade", 10.9499, 13.0]
["2026-09-02T15:46:06.242074+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:06.867596+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:07.070679+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:09.754564+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:09.763068+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:10.362211+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:10.362279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:10.653167+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:10.654458+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:14.505030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:14.629921+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:14.972786+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:16.629572+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:46:17.380505+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:18.158848+00:00", "trade", 10.945, 81.0]
["2026-09-02T15:46:18.417059+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:19.176923+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:19.648019+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:19.648354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:19.648380+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:19.765089+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:21.877782+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:21.878783+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:21.878811+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:22.043820+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:22.198996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:23.653816+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:24.876341+00:00", "trade", 10.9448, 3.0]
["2026-09-02T15:46:24.877080+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:46:24.877135+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:24.989210+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:24.989816+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183285+00:00", "trade", 10.94, 37.0]
["2026-09-02T15:46:25.183286+00:00", "trade", 10.94, 63.0]
["2026-09-02T15:46:25.183288+00:00", "trade", 10.94, 437.0]
["2026-09-02T15:46:25.183289+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:46:25.183295+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:25.183327+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:25.183328+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183410+00:00", "trade", 10.94, 26.0]
["2026-09-02T15:46:25.183412+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:46:25.183412+00:00", "trade", 10.94, 1024.0]
["2026-09-02T15:46:25.183412+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183455+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183471+00:00", "trade", 10.94, 66.0]
["2026-09-02T15:46:25.183471+00:00", "trade", 10.94, 1135.0]
["2026-09-02T15:46:25.183471+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183475+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183479+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183484+00:00", "trade", 10.94, 6.0]
["2026-09-02T15:46:25.183487+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183488+00:00", "trade", 10.94, 2000.0]
["2026-09-02T15:46:25.183489+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:46:25.183506+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183523+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183542+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183549+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183557+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183566+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183576+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183583+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183591+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183630+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183637+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183646+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183672+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183688+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183696+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183720+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183739+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183863+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183870+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183897+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183922+00:00", "trade", 10.94, 1591.0]
["2026-09-02T15:46:25.183923+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:25.183924+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.183995+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:25.184164+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.184209+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.184602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.184662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.184710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.187625+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.187682+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.187741+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.188743+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.192577+00:00", "trade", 10.93, 16.0]
["2026-09-02T15:46:25.194673+00:00", "trade", 10.935, 61.0]
["2026-09-02T15:46:25.195424+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:46:25.196891+00:00", "trade", 10.935, 39.0]
["2026-09-02T15:46:25.196954+00:00", "trade", 10.935, 16.0]
["2026-09-02T15:46:25.209986+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.231964+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.698698+00:00", "trade", 10.94, 22.0]
["2026-09-02T15:46:25.698761+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:46:25.698823+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:25.699331+00:00", "trade", 10.94, 47.0]
["2026-09-02T15:46:25.699364+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.699373+00:00", "trade", 10.94, 353.0]
["2026-09-02T15:46:25.699457+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.699573+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.699916+00:00", "trade", 10.94, 147.0]
["2026-09-02T15:46:25.700002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.712238+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.712628+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.713074+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.720502+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.728890+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.785433+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.913170+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.923874+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:25.953369+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.105363+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.106142+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.159690+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.445436+00:00", "trade", 10.9446, 100.0]
["2026-09-02T15:46:26.505698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.505769+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.505882+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.664304+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.686160+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.687245+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.696820+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.745548+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.767039+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.786422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.810270+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.867743+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.911388+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:26.995117+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.023536+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.263549+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.263664+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.264551+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.291320+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.291383+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.292378+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.309628+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.310002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.647684+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:46:27.647685+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.647768+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647775+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647781+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647788+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647794+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647801+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647807+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647814+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647820+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647827+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647905+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:46:27.647905+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647906+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:46:27.647908+00:00", "trade", 10.94, 300.0]
["2026-09-02T15:46:27.647909+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.647913+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647919+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647926+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647947+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:46:27.647948+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.647950+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.647951+00:00", "trade", 10.94, 53.0]
["2026-09-02T15:46:27.647954+00:00", "trade", 10.94, 47.0]
["2026-09-02T15:46:27.647954+00:00", "trade", 10.94, 53.0]
["2026-09-02T15:46:27.647956+00:00", "trade", 10.94, 13.0]
["2026-09-02T15:46:27.647960+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647972+00:00", "trade", 10.94, 25.0]
["2026-09-02T15:46:27.647974+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647978+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.647980+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.647987+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648030+00:00", "trade", 10.94, 46.0]
["2026-09-02T15:46:27.648042+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:46:27.648042+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:46:27.648042+00:00", "trade", 10.94, 120.0]
["2026-09-02T15:46:27.648043+00:00", "trade", 10.94, 7.0]
["2026-09-02T15:46:27.648044+00:00", "trade", 10.94, 56.0]
["2026-09-02T15:46:27.648044+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648058+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648063+00:00", "trade", 10.94, 53.0]
["2026-09-02T15:46:27.648064+00:00", "trade", 10.94, 44.0]
["2026-09-02T15:46:27.648067+00:00", "trade", 10.94, 53.0]
["2026-09-02T15:46:27.648070+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.648072+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648072+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648073+00:00", "trade", 10.94, 53.0]
["2026-09-02T15:46:27.648074+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:46:27.648078+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:46:27.648078+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648081+00:00", "trade", 10.94, 70.0]
["2026-09-02T15:46:27.648085+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648086+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648091+00:00", "trade", 10.94, 19.0]
["2026-09-02T15:46:27.648093+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648095+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648100+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648101+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648109+00:00", "trade", 10.94, 6.0]
["2026-09-02T15:46:27.648113+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.648114+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648115+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648118+00:00", "trade", 10.94, 175.0]
["2026-09-02T15:46:27.648122+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648125+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:46:27.648127+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:46:27.648129+00:00", "trade", 10.94, 4.0]
["2026-09-02T15:46:27.648140+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:46:27.648150+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:46:27.648166+00:00", "trade", 10.94, 131.0]
["2026-09-02T15:46:27.648173+00:00", "trade", 10.94, 124.0]
["2026-09-02T15:46:27.648173+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:46:27.648173+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648182+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648185+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648192+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648203+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648206+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.648216+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648233+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648247+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648272+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648289+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648297+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648309+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:46:27.648310+00:00", "trade", 10.94, 300.0]
["2026-09-02T15:46:27.648328+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648344+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648345+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648359+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648366+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648380+00:00", "trade", 10.94, 68.0]
["2026-09-02T15:46:27.648411+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648419+00:00", "trade", 10.94, 22.0]
["2026-09-02T15:46:27.648445+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648448+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.648450+00:00", "trade", 10.94, 24.0]
["2026-09-02T15:46:27.648492+00:00", "trade", 10.94, 48.0]
["2026-09-02T15:46:27.648513+00:00", "trade", 10.94, 152.0]
["2026-09-02T15:46:27.648584+00:00", "trade", 10.94, 48.0]
["2026-09-02T15:46:27.648677+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.648754+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648766+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648772+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648822+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648869+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:46:27.648886+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648887+00:00", "trade", 10.94, 53.0]
["2026-09-02T15:46:27.648887+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:46:27.648887+00:00", "trade", 10.94, 45.0]
["2026-09-02T15:46:27.648892+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.648894+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.649319+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.649429+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.649475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.706470+00:00", "trade", 10.935, 500.0]
["2026-09-02T15:46:27.706929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:27.719510+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:46:27.742200+00:00", "trade", 10.94, 61.0]
["2026-09-02T15:46:27.742710+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:46:28.047887+00:00", "trade", 10.935, 75.0]
["2026-09-02T15:46:29.102763+00:00", "trade", 10.935, 558.0]
["2026-09-02T15:46:29.103130+00:00", "trade", 10.935, 25.0]
["2026-09-02T15:46:30.719257+00:00", "trade", 10.935, 31.0]
["2026-09-02T15:46:30.880795+00:00", "trade", 10.935, 2100.0]
["2026-09-02T15:46:30.882854+00:00", "trade", 10.935, 600.0]
["2026-09-02T15:46:31.416452+00:00", "trade", 10.94, 91.0]
["2026-09-02T15:46:32.063456+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:46:32.899542+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:35.605620+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:35.608209+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:38.064153+00:00", "trade", 10.94, 6.0]
["2026-09-02T15:46:38.530490+00:00", "trade", 10.934, 5.0]
["2026-09-02T15:46:44.718257+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:44.718424+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:45.083264+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:45.083313+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:45.448002+00:00", "trade", 10.9389, 13.0]
["2026-09-02T15:46:45.619151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:46.448678+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:46:47.497318+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:46:47.765679+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:46:50.046874+00:00", "trade", 10.9413, 14.0]
["2026-09-02T15:46:52.253238+00:00", "trade", 10.935, 13.0]
["2026-09-02T15:46:52.634667+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:52.649618+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:52.661588+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:52.663985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:53.184820+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:54.183382+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:46:54.868522+00:00", "trade", 10.9464, 100.0]
["2026-09-02T15:46:55.585351+00:00", "trade", 10.9432, 46.0]
["2026-09-02T15:46:56.968494+00:00", "trade", 10.9301, 50.0]
["2026-09-02T15:47:00.118781+00:00", "trade", 10.9463, 22.0]
["2026-09-02T15:47:00.139577+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.139782+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.141746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.141794+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.173635+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.174157+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.183199+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.183891+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.184596+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.350845+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.350900+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.351482+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.556334+00:00", "trade", 10.935, 198.0]
["2026-09-02T15:47:00.647669+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.723005+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.763148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.763196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:00.773666+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:01.568882+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:02.215495+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:02.215699+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:02.215725+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:02.320031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:02.321012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:02.322851+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:02.943863+00:00", "trade", 10.935, 8.0]
["2026-09-02T15:47:03.263957+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:03.264016+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:03.321197+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:04.084576+00:00", "trade", 10.9386, 39.0]
["2026-09-02T15:47:05.641068+00:00", "trade", 10.935, 25.0]
["2026-09-02T15:47:07.648925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:08.943202+00:00", "trade", 10.935, 999.0]
["2026-09-02T15:47:09.556395+00:00", "trade", 10.9305, 25.0]
["2026-09-02T15:47:12.068339+00:00", "trade", 10.9303, 384.0]
["2026-09-02T15:47:14.562172+00:00", "trade", 10.935, 6.0]
["2026-09-02T15:47:16.814994+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:16.815220+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:16.981245+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:17.427202+00:00", "trade", 10.9458, 100.0]
["2026-09-02T15:47:17.561896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:17.561951+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:18.067281+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:22.043462+00:00", "trade", 10.935, 25.0]
["2026-09-02T15:47:22.044208+00:00", "trade", 10.93, 2.0]
["2026-09-02T15:47:22.647602+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:23.565896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:23.952661+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:23.952715+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:24.846248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:24.881413+00:00", "trade", 10.9382, 4.0]
["2026-09-02T15:47:25.705933+00:00", "trade", 10.9433, 100.0]
["2026-09-02T15:47:26.520502+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:26.989025+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:26.989042+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:26.991388+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:27.912441+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:28.427852+00:00", "trade", 10.94, 250.0]
["2026-09-02T15:47:29.921019+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:47:30.360216+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:31.352180+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:32.663855+00:00", "trade", 10.935, 10.0]
["2026-09-02T15:47:32.664917+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:40.649514+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:40.846163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:40.848362+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:40.850867+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:41.315316+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:47:41.378282+00:00", "trade", 10.93, 8.0]
["2026-09-02T15:47:41.486153+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:41.925120+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.046002+00:00", "trade", 10.9437, 100.0]
["2026-09-02T15:47:42.090908+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.156260+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.409629+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.438374+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.438829+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.667957+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.706062+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:42.706083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:43.583277+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:44.070735+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:44.158114+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:44.524572+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:44.524606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:44.525065+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:44.850292+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:44.949370+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:45.392727+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:45.500193+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:45.987396+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:46.015224+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:46.165591+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:46.166480+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:46.239783+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:46.617140+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:48.013982+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:48.014033+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:48.014822+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:48.015069+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:48.926580+00:00", "trade", 10.93, 99.0]
["2026-09-02T15:47:48.927302+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:47:48.927412+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:48.961056+00:00", "trade", 10.935, 99.0]
["2026-09-02T15:47:49.795243+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:49.951822+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:50.593128+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:47:51.619605+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.620084+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.620500+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.620872+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.621287+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.662003+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:47:51.662094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.662450+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.717698+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:51.717766+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:53.007783+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:53.008998+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:57.204914+00:00", "trade", 10.935, 400.0]
["2026-09-02T15:47:57.211182+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:47:57.211983+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:47:57.212245+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:47:57.212452+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:47:57.212666+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:47:57.213354+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:47:57.213447+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:47:57.424852+00:00", "trade", 10.9347, 13.0]
["2026-09-02T15:47:58.536675+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:58.626349+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:47:59.315688+00:00", "trade", 10.9398, 1.0]
["2026-09-02T15:47:59.387572+00:00", "trade", 10.935, 20.0]
["2026-09-02T15:48:00.105808+00:00", "trade", 10.9437, 45.0]
["2026-09-02T15:48:03.984827+00:00", "trade", 10.935, 1000.0]
["2026-09-02T15:48:06.254691+00:00", "trade", 10.935, 91.0]
["2026-09-02T15:48:07.292231+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:48:08.555500+00:00", "trade", 10.9399, 2000.0]
["2026-09-02T15:48:08.643856+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:48:08.660303+00:00", "trade", 10.935, 400.0]
["2026-09-02T15:48:08.670744+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:48:09.298573+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:09.298583+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:10.246102+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:10.940039+00:00", "trade", 10.935, 30.0]
["2026-09-02T15:48:11.985750+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:48:12.647824+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:15.898311+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:15.898438+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:15.898895+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:15.898942+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:16.012738+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:48:16.119657+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:48:16.120155+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:16.134637+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:16.135107+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:16.360590+00:00", "trade", 10.9374, 100.0]
["2026-09-02T15:48:17.032869+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:18.885810+00:00", "trade", 10.935, 200.0]
["2026-09-02T15:48:19.354829+00:00", "trade", 10.9323, 1.0]
["2026-09-02T15:48:20.584432+00:00", "trade", 10.93, 270.0]
["2026-09-02T15:48:21.056775+00:00", "trade", 10.935, 125.0]
["2026-09-02T15:48:22.722416+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:22.734041+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:48:23.649040+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:24.113289+00:00", "trade", 10.935, 500.0]
["2026-09-02T15:48:24.114182+00:00", "trade", 10.935, 300.0]
["2026-09-02T15:48:24.218121+00:00", "trade", 10.935, 100.0]
["2026-09-02T15:48:24.885848+00:00", "trade", 10.9363, 2.0]
["2026-09-02T15:48:27.039914+00:00", "trade", 10.94, 26.0]
["2026-09-02T15:48:27.040421+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:27.063252+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:27.074036+00:00", "trade", 10.935, 46.0]
["2026-09-02T15:48:27.534362+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:27.733710+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:27.851394+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:27.855498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:29.685148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.401246+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401275+00:00", "trade", 10.94, 4.0]
["2026-09-02T15:48:30.401276+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401278+00:00", "trade", 10.94, 47.0]
["2026-09-02T15:48:30.401279+00:00", "trade", 10.94, 53.0]
["2026-09-02T15:48:30.401283+00:00", "trade", 10.94, 22.0]
["2026-09-02T15:48:30.401283+00:00", "trade", 10.94, 24.0]
["2026-09-02T15:48:30.401284+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401287+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401291+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:48:30.401293+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401293+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:48:30.401294+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401297+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:48:30.401580+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.401598+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401598+00:00", "trade", 10.94, 40.0]
["2026-09-02T15:48:30.401633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.401652+00:00", "trade", 10.94, 9.0]
["2026-09-02T15:48:30.401658+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401663+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401665+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401666+00:00", "trade", 10.94, 41.0]
["2026-09-02T15:48:30.401670+00:00", "trade", 10.94, 129.0]
["2026-09-02T15:48:30.401689+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401693+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401705+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401707+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401708+00:00", "trade", 10.94, 400.0]
["2026-09-02T15:48:30.401709+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401712+00:00", "trade", 10.94, 300.0]
["2026-09-02T15:48:30.401762+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401801+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401818+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401893+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:48:30.401895+00:00", "trade", 10.94, 31.0]
["2026-09-02T15:48:30.401895+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401895+00:00", "trade", 10.94, 50.0]
["2026-09-02T15:48:30.401916+00:00", "trade", 10.94, 91.0]
["2026-09-02T15:48:30.401917+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401920+00:00", "trade", 10.94, 71.0]
["2026-09-02T15:48:30.401923+00:00", "trade", 10.94, 28.0]
["2026-09-02T15:48:30.401929+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:48:30.401929+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:48:30.401949+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401951+00:00", "trade", 10.94, 150.0]
["2026-09-02T15:48:30.401966+00:00", "trade", 10.94, 27.0]
["2026-09-02T15:48:30.401973+00:00", "trade", 10.94, 51.0]
["2026-09-02T15:48:30.401976+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.401982+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.401987+00:00", "trade", 10.94, 190.0]
["2026-09-02T15:48:30.401988+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:48:30.402008+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.402118+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:48:30.402277+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.402318+00:00", "trade", 10.94, 55.0]
["2026-09-02T15:48:30.402318+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.403630+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:48:30.405725+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:30.406084+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406148+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406149+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406262+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406405+00:00", "trade", 10.935, 103.0]
["2026-09-02T15:48:30.406519+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406587+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406606+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406870+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.406891+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.408223+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:30.441479+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.444149+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.512649+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.512712+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.512970+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.513451+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.514063+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.517161+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.517679+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.800378+00:00", "trade", 10.9373, 1.0]
["2026-09-02T15:48:30.951302+00:00", "trade", 10.94, 56.0]
["2026-09-02T15:48:30.951888+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.952003+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.952012+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.952049+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.952083+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.952508+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.952562+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:30.971915+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:31.003746+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:31.402134+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:33.647790+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:33.649101+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:33.828162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:33.918754+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:34.083198+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:34.083258+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:34.083644+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:34.100088+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:34.151006+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:34.951955+00:00", "trade", 10.93, 4.0]
["2026-09-02T15:48:35.664196+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:35.664578+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:35.664638+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:35.664983+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:35.665267+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:35.674651+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:35.783257+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:35.788662+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:36.339464+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:36.512663+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:48:36.512666+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:36.512669+00:00", "trade", 10.94, 17.0]
["2026-09-02T15:48:36.512749+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:48:36.512760+00:00", "trade", 10.94, 52.0]
["2026-09-02T15:48:36.512775+00:00", "trade", 10.94, 48.0]
["2026-09-02T15:48:36.512832+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.512841+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.512848+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.512855+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.512865+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.512869+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.512884+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.512890+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:48:36.513127+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:36.513142+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:48:36.513203+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.513269+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.513666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.513693+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.513778+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.513885+00:00", "trade", 10.94, 34.0]
["2026-09-02T15:48:36.514096+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.514378+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.514394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.518684+00:00", "trade", 10.94, 6.0]
["2026-09-02T15:48:36.518709+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.519880+00:00", "trade", 10.94, 11.0]
["2026-09-02T15:48:36.520391+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:36.627357+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:37.296785+00:00", "trade", 10.94, 12.0]
["2026-09-02T15:48:37.296801+00:00", "trade", 10.94, 4.0]
["2026-09-02T15:48:37.296808+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:48:37.296810+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:48:37.297202+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:37.297246+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:37.297276+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:37.369302+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:37.414736+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:37.942820+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:38.456371+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:38.558993+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:39.078160+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:39.210491+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:40.016624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:40.406532+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:40.408223+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:40.727029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:40.737323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:41.536288+00:00", "trade", 10.945, 854.0]
["2026-09-02T15:48:42.259323+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:42.567414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:42.664536+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:48:42.665333+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:43.088567+00:00", "trade", 10.9409, 95.0]
["2026-09-02T15:48:43.343299+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:47.542319+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:48.304876+00:00", "trade", 10.9437, 100.0]
["2026-09-02T15:48:51.076912+00:00", "trade", 10.9434, 21.0]
["2026-09-02T15:48:52.629484+00:00", "trade", 10.9491, 20.0]
["2026-09-02T15:48:52.684762+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:53.547474+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:53.547493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:53.547629+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:53.587691+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:53.682217+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:53.896696+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:54.560503+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:48:55.467635+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:55.468086+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:55.918651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:56.148457+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:56.285246+00:00", "trade", 10.9377, 14.0]
["2026-09-02T15:48:56.658425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:56.880711+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.813568+00:00", "trade", 10.95, 75.0]
["2026-09-02T15:48:57.813568+00:00", "trade", 10.95, 24.0]
["2026-09-02T15:48:57.813570+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:48:57.814247+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814265+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814290+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814308+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:48:57.814319+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814320+00:00", "trade", 10.95, 17.0]
["2026-09-02T15:48:57.814338+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814404+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:48:57.814699+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814714+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.814944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.815015+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:57.820826+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:58.341566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:58.755192+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:48:59.924445+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:00.378196+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:01.305628+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:01.464257+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:02.859438+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:49:04.509637+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:49:04.588450+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:04.633884+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:05.041558+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:05.146129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:05.229084+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:05.891894+00:00", "trade", 10.9392, 1.0]
["2026-09-02T15:49:06.151903+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:07.074438+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:07.854988+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:08.107407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:08.862766+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:09.044819+00:00", "trade", 10.9395, 13.0]
["2026-09-02T15:49:09.253316+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:10.136123+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:10.677809+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:10.746610+00:00", "trade", 10.9438, 4.0]
["2026-09-02T15:49:11.794334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:11.802801+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:12.432557+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:49:12.433259+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:49:14.075188+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:14.641810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:14.926588+00:00", "trade", 10.9438, 100.0]
["2026-09-02T15:49:15.125597+00:00", "trade", 10.9438, 100.0]
["2026-09-02T15:49:15.687405+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:15.902407+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:49:15.902864+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:15.905200+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:16.649841+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:17.098113+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:17.358062+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:49:18.530029+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:49:18.530505+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:18.530512+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:18.532050+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:18.541183+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:18.629034+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:19.653823+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:49:20.111955+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:49:20.440638+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:22.731594+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:23.769800+00:00", "trade", 10.942, 150.0]
["2026-09-02T15:49:23.831015+00:00", "trade", 10.9408, 1373.0]
["2026-09-02T15:49:23.831376+00:00", "trade", 10.9408, 1.0]
["2026-09-02T15:49:24.890502+00:00", "trade", 10.9412, 1.0]
["2026-09-02T15:49:26.397879+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:27.733314+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:27.736269+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:28.007624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:28.045100+00:00", "trade", 10.945, 80.0]
["2026-09-02T15:49:28.214895+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:28.214904+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:28.333598+00:00", "trade", 10.945, 27.0]
["2026-09-02T15:49:29.767661+00:00", "trade", 10.9438, 100.0]
["2026-09-02T15:49:29.949516+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:29.974095+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.128385+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.128611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.145000+00:00", "trade", 10.9438, 300.0]
["2026-09-02T15:49:30.261004+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.261205+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.262566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.262706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.271150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.271860+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:49:30.271889+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:49:30.271944+00:00", "trade", 10.945, 13.0]
["2026-09-02T15:49:30.272324+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.279020+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.279272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.279670+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.284486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.284493+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.284521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.284565+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.289082+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.289126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.289318+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.289424+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.291407+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.292129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.292267+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.292867+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.326431+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.428413+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.518902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.518909+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.519046+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.519058+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.519070+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.519362+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.520317+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.523924+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.551671+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.551721+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.551758+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.551766+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.552124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.552170+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.584126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.584900+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.585360+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.585877+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.585892+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.618794+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.758362+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.786581+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:30.786593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.462651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.462660+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.463229+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.463426+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.463554+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.465183+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.536829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.638083+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.638290+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.638335+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.638343+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.639298+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.727239+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.727701+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.871744+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.871936+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.871943+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.872180+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.872372+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.872815+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:31.873271+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.047529+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.049304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.149984+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.267729+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.415133+00:00", "trade", 10.945, 50.0]
["2026-09-02T15:49:32.415136+00:00", "trade", 10.945, 50.0]
["2026-09-02T15:49:32.415574+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.415582+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.415677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.415689+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.415852+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.415867+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.415881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.416702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.473619+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:32.959656+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:33.003927+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:33.036398+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:33.324393+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:33.336342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.124748+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.145534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.688414+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.747902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.747911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.747918+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.751273+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.762267+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.762315+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.762350+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.762447+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:35.762771+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.534003+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.534651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.535152+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.578763+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.584346+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.813406+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.878807+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.879030+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.879108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.879181+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:36.879269+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:38.540441+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:49:38.540598+00:00", "trade", 10.94, 316.0]
["2026-09-02T15:49:40.392293+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.392871+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.392879+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.392892+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.393001+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.393254+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.393334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.397902+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.415604+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:40.800114+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.068225+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.068717+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.257969+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.339833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.339846+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.408270+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.410393+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.413077+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.564060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.564068+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.671555+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:41.675520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.572045+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.648335+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.653991+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.746674+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.746896+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.747029+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.747108+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.747124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.903576+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.917006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.917461+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:42.922154+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.053088+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.068639+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.068912+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.068946+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.068953+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.069386+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.183653+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.194779+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.722942+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.730295+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.782451+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.881096+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.881570+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:44.954743+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.232881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.232889+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.267371+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.370442+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.717132+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.718700+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.750801+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:45.991309+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.080016+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.080027+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.204964+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.223304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.514891+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.531586+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.564552+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.642383+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.702312+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.702833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.702897+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.741169+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.778421+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.924349+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.988176+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:46.988612+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:47.159373+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:47.165621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:47.167130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:47.314008+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:47.525417+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:47.545204+00:00", "trade", 10.9441, 22.0]
["2026-09-02T15:49:47.987722+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:48.622693+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:49:48.622992+00:00", "trade", 10.95, 72.0]
["2026-09-02T15:49:48.622993+00:00", "trade", 10.95, 28.0]
["2026-09-02T15:49:48.623136+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:48.623152+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:50.209498+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:50.209968+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:50.718100+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:50.817392+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:49:50.817825+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:50.989302+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:49:51.122356+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:51.448850+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:49:51.743193+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.131006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.131462+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.131643+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.132085+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.132159+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.165088+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.453794+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.455510+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.455537+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.529509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.529621+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.867229+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:52.867354+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.056504+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.056954+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.242591+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.444027+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.444486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.512598+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.512676+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.513058+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.551988+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.552497+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.552961+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.687138+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.687151+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.699709+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.700613+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:53.701322+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:54.777823+00:00", "trade", 10.9406, 23.0]
["2026-09-02T15:49:55.176746+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:55.176775+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.602471+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.602478+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.804029+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:49:56.804041+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:49:56.804051+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.804530+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.804545+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.805947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.806006+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.806772+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:56.806793+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:57.051992+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:57.052395+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:57.053626+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:57.055771+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:57.373056+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:57.388799+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.399440+00:00", "trade", 10.95, 26.0]
["2026-09-02T15:49:58.399445+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.399919+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.399935+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.399947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.400313+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.699914+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.798415+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.805991+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:58.828996+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:49:59.272026+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.019081+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.019168+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.019192+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.019209+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.056144+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.056809+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.057283+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.188764+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.189719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.190723+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.429184+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.429624+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.429832+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.942803+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.943555+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:00.973217+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:01.256651+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:01.257102+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:01.257110+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:01.257770+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:01.258226+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:01.826549+00:00", "trade", 10.945, 60.0]
["2026-09-02T15:50:01.827320+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:50:01.827359+00:00", "trade", 10.9391, 282.0]
["2026-09-02T15:50:01.827365+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:01.828144+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.128148+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.128597+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.137086+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.306732+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:50:02.306799+00:00", "trade", 10.95, 22.0]
["2026-09-02T15:50:02.306861+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.306943+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.307119+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.307166+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.307409+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.307617+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:50:02.474314+00:00", "trade", 10.95, 9.0]
["2026-09-02T15:50:02.474648+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:50:02.475192+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475193+00:00", "trade", 10.95, 400.0]
["2026-09-02T15:50:02.475194+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:50:02.475201+00:00", "trade", 10.95, 14.0]
["2026-09-02T15:50:02.475213+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475214+00:00", "trade", 10.95, 286.0]
["2026-09-02T15:50:02.475216+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475275+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:50:02.475277+00:00", "trade", 10.95, 120.0]
["2026-09-02T15:50:02.475281+00:00", "trade", 10.95, 40.0]
["2026-09-02T15:50:02.475350+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475364+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475367+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475370+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:50:02.475370+00:00", "trade", 10.95, 36.0]
["2026-09-02T15:50:02.475370+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475371+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475374+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475378+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:50:02.475378+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:50:02.475378+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475386+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475393+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475400+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475404+00:00", "trade", 10.95, 84.0]
["2026-09-02T15:50:02.475406+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475406+00:00", "trade", 10.95, 269.0]
["2026-09-02T15:50:02.475406+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475413+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475416+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475417+00:00", "trade", 10.95, 353.0]
["2026-09-02T15:50:02.475424+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475425+00:00", "trade", 10.95, 179.0]
["2026-09-02T15:50:02.475428+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475436+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475438+00:00", "trade", 10.95, 700.0]
["2026-09-02T15:50:02.475442+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475448+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475455+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475463+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:02.475463+00:00", "trade", 10.95, 2699.0]
["2026-09-02T15:50:02.475484+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:50:02.475526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475530+00:00", "trade", 10.95, 73.0]
["2026-09-02T15:50:02.475534+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475845+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475854+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475892+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475935+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475970+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.475995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.476041+00:00", "trade", 10.95, 11200.0]
["2026-09-02T15:50:02.476046+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.476070+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.476106+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.476198+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.476284+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:50:02.476320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.476332+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.476797+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.477011+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.477128+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.478353+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:02.492971+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:50:03.887317+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:03.888102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:04.028168+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:04.030762+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:04.030770+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:04.031956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:05.325014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:06.859587+00:00", "trade", 10.95, 270.0]
["2026-09-02T15:50:06.860393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:07.980249+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:10.363631+00:00", "trade", 10.9431, 200.0]
["2026-09-02T15:50:10.364453+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:10.365750+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:10.981357+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:11.305475+00:00", "trade", 10.9489, 7.0]
["2026-09-02T15:50:11.727453+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:50:13.084007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:13.084234+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:16.544917+00:00", "trade", 10.949, 13.0]
["2026-09-02T15:50:17.152269+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:18.589097+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:19.601030+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:50:19.660180+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:50:19.660708+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:19.681703+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:19.682159+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.648486+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:50:20.648864+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.648920+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.648940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.648951+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.648971+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.648995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.649026+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.651219+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.656288+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.659396+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.659833+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.659846+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.659870+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:20.660281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.033933+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:50:21.034345+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.034387+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.034403+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.034419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.034426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.034544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.034842+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.034898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.035334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.120940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.300921+00:00", "trade", 10.955, 50.0]
["2026-09-02T15:50:21.476962+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.580008+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.580014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.580465+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.590956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.649098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.649111+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.649137+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.649562+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.802484+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.803303+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.803663+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.804586+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:21.805067+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:22.429801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:22.533881+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:22.534433+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:22.808021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:22.826916+00:00", "trade", 10.9492, 1.0]
["2026-09-02T15:50:23.231851+00:00", "trade", 10.95, 46.0]
["2026-09-02T15:50:23.475765+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:50:23.771554+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.771797+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.771818+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.771830+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.773956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.774006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.774399+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.775235+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.776620+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.777075+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.876491+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:23.876498+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.088369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.088421+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.088786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.088835+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.088995+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.089002+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.090942+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.091899+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.401520+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.519259+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.567811+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.881867+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.881950+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.881965+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.881997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.882006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:24.894917+00:00", "trade", 10.9498, 2.0]
["2026-09-02T15:50:25.001427+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.001441+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.098990+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.099148+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.099166+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.099599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.460798+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.461280+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.461321+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.461335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.461815+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.471546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.503474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.514926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.557406+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.557468+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.557768+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:25.557857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:28.116703+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:28.140225+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:28.322493+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:50:28.322984+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:28.323450+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:28.528817+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:50:28.529324+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:28.529334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:28.529770+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:29.366818+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:29.639153+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:29.640213+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:29.641007+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:29.646403+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:29.920637+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.098546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.099064+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.209603+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.210614+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.222254+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.312395+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.331699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:30.403383+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:32.030900+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:32.090129+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:33.437651+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:33.446718+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:34.781947+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:34.817059+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:34.882853+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:34.897520+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:34.897599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:34.898050+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:34.898448+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:35.002680+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:35.538527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:35.539042+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:35.646066+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:35.713014+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:35.713495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.071809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.072330+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.088176+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:50:36.088857+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.204627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.205049+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.205097+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.223068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.223083+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.464953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.464968+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.528458+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.629029+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.633570+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:36.693944+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:37.806936+00:00", "trade", 10.955, 126.0]
["2026-09-02T15:50:37.806936+00:00", "trade", 10.955, 74.0]
["2026-09-02T15:50:37.810134+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:37.810534+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:37.889720+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:37.992170+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:38.054705+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:38.214434+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:38.703851+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:38.733660+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:38.804517+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:38.960049+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:41.825193+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:41.872046+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:42.807458+00:00", "trade", 10.955, 128.0]
["2026-09-02T15:50:42.807493+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:50:43.721082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.724367+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.816546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.817016+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.817544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.838610+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.838648+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.838677+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.838684+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.839090+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.839102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.894899+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.896966+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:43.897002+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.088537+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.201880+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.202413+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.270470+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:50:44.270858+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.270906+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.270915+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.270940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.271384+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.474402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.545917+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.546814+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:44.812149+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:50:45.076690+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.191441+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.527913+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.528261+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.528342+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.528524+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.528549+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.606635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.607115+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.607136+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.668657+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.669122+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.813490+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.813935+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.813946+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.814428+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.833448+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:45.833953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.061840+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.062455+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.062526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.092782+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.093229+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.225888+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.255853+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.255868+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.304619+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.305430+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.378054+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.378094+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.378537+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:46.673447+00:00", "trade", 10.9429, 16.0]
["2026-09-02T15:50:47.264745+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:47.284750+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:47.802795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:47.802806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:47.802925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.110926+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.110956+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.111083+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.111100+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.111434+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.784727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.786163+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:48.800522+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:50:49.808205+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:50:49.997481+00:00", "trade", 10.9591, 1.0]
["2026-09-02T15:50:50.100397+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.558405+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.559032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.652729+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.827561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.827576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.827585+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.827619+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:50.828066+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.080434+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.081281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.258248+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.330495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.330970+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.354566+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.826440+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:51.865724+00:00", "trade", 10.96, 500.0]
["2026-09-02T15:50:51.866403+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:52.439853+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:52.447792+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:52.447954+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:52.468141+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:52.468314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:52.549020+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:52.549039+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.311916+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.311932+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.312281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.312314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.453807+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.488222+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.493159+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.493169+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.532290+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.533756+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.533806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:53.534208+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.164004+00:00", "trade", 10.955, 1000.0]
["2026-09-02T15:50:54.164753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.165135+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.713825+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.713923+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.714789+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.715006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.762938+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:54.894527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:55.017985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:55.031873+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:55.031899+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:55.113685+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:55.134282+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:57.070896+00:00", "trade", 10.96, 24.0]
["2026-09-02T15:50:58.301372+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:58.344418+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:58.344426+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:58.379788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:58.445133+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:58.504666+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:58.505126+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:58.830538+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:59.875304+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:59.875715+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:59.875732+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:59.875758+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:59.876173+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:59.876180+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:50:59.882826+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:00.146415+00:00", "trade", 10.9589, 2.0]
["2026-09-02T15:51:00.269379+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:51:00.287079+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:00.287088+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:00.287725+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:00.387787+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:00.675637+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:01.068754+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:01.069281+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:01.070352+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:01.070460+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:01.531650+00:00", "trade", 10.9451, 28.0]
["2026-09-02T15:51:02.086058+00:00", "trade", 10.9509, 39.0]
["2026-09-02T15:51:02.096768+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:51:02.096804+00:00", "trade", 10.95, 99.0]
["2026-09-02T15:51:02.096857+00:00", "trade", 10.95, 71.0]
["2026-09-02T15:51:02.096890+00:00", "trade", 10.95, 229.0]
["2026-09-02T15:51:02.097566+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:02.097629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:02.148114+00:00", "trade", 10.955, 105.0]
["2026-09-02T15:51:04.845377+00:00", "trade", 10.9458, 8.0]
["2026-09-02T15:51:05.936063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:06.262550+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:51:06.263283+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:07.509575+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:07.629972+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:09.580264+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:09.580268+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:09.580722+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:09.580836+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:09.581292+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:09.999598+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:10.158555+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:10.159346+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:10.358742+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:10.433529+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:11.613649+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:11.690511+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:11.690611+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:11.690625+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:11.690858+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:11.853763+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:12.367380+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:12.402301+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:12.402349+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:12.465211+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:12.913152+00:00", "trade", 10.96, 375.0]
["2026-09-02T15:51:12.913814+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:13.727566+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:13.752779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:13.894557+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:13.895076+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:14.018918+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:14.019370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:14.053273+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:51:14.053336+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:51:14.053492+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:51:14.053493+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053494+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:51:14.053496+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053499+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053499+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053502+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:51:14.053515+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053517+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053518+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:51:14.053519+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053523+00:00", "trade", 10.96, 79.0]
["2026-09-02T15:51:14.053790+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.053795+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:51:14.053987+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.054014+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054021+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054038+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054046+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054052+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054059+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054065+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054071+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054077+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054084+00:00", "trade", 10.96, 21.0]
["2026-09-02T15:51:14.054085+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.054087+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.054088+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.054090+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:14.054091+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054092+00:00", "trade", 10.96, 6.0]
["2026-09-02T15:51:14.054093+00:00", "trade", 10.96, 34.0]
["2026-09-02T15:51:14.054097+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:51:14.054104+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:51:14.054106+00:00", "trade", 10.96, 179.0]
["2026-09-02T15:51:14.054106+00:00", "trade", 10.96, 500.0]
["2026-09-02T15:51:14.054106+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054111+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054118+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054126+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054155+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054207+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054363+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054366+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054411+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054511+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054585+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054600+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054621+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054632+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054706+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.054891+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.055608+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.055689+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.055725+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.065602+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:51:14.065982+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.065989+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.071482+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.072517+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:51:14.083269+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.087318+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.098741+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:51:14.105213+00:00", "trade", 10.965, 20.0]
["2026-09-02T15:51:14.155942+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.540771+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:51:14.590741+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.627744+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:14.660622+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:15.541139+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:51:16.957031+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:16.967711+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:16.968172+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:16.968210+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:17.706781+00:00", "trade", 10.9443, 100.0]
["2026-09-02T15:51:17.746558+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:18.072235+00:00", "trade", 10.9691, 1.0]
["2026-09-02T15:51:19.238301+00:00", "trade", 10.9655, 20.0]
["2026-09-02T15:51:19.941816+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:19.942067+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:19.942522+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:19.944185+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:19.944660+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:20.189423+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:20.353403+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:51:20.354205+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:21.297282+00:00", "trade", 10.965, 20.0]
["2026-09-02T15:51:22.269280+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:22.617909+00:00", "trade", 10.9578, 6.0]
["2026-09-02T15:51:22.618716+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:23.468209+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.535880+00:00", "trade", 10.96, 12.0]
["2026-09-02T15:51:24.536324+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.536331+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.536513+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.536525+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.536639+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.536678+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.543734+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.651498+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.651956+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.652578+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.786406+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:24.899702+00:00", "trade", 10.9579, 1.0]
["2026-09-02T15:51:25.124196+00:00", "trade", 10.965, 41.0]
["2026-09-02T15:51:27.543708+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:51:27.544234+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:27.544681+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:27.648547+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:27.671510+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:27.700915+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:27.751266+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:27.849923+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:30.836889+00:00", "trade", 10.9581, 1.0]
["2026-09-02T15:51:32.344209+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.344230+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.420778+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.420822+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.421112+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.421251+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.421449+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.421498+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.421510+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.421708+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.421939+00:00", "trade", 10.965, 3.0]
["2026-09-02T15:51:32.422137+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.478363+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.478414+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.478760+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.479595+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.700060+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.700549+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.705469+00:00", "trade", 10.965, 8.0]
["2026-09-02T15:51:32.706187+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.706242+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.706252+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.706489+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:32.706937+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:33.194387+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:33.228390+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:33.691205+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:34.310433+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:34.444676+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:35.104001+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:35.860803+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:35.861676+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:36.689840+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:36.757680+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:36.757980+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:37.570594+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:38.080769+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:38.942667+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:51:38.943421+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:38.943443+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:38.943908+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:39.463839+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:39.515440+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:40.190445+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:40.231841+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:40.658502+00:00", "trade", 10.965, 50.0]
["2026-09-02T15:51:42.357329+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:42.932337+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:42.934144+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:46.608317+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:47.346270+00:00", "trade", 10.9586, 1.0]
["2026-09-02T15:51:48.263259+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:48.263446+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:48.344874+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:48.344886+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:52.135087+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:53.458350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:53.806572+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:53.809842+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:54.322057+00:00", "trade", 10.97, 7.0]
["2026-09-02T15:51:54.813604+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:54.813624+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:55.314069+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:55.315657+00:00", "trade", 10.965, 22.0]
["2026-09-02T15:51:55.316868+00:00", "trade", 10.96, 13.0]
["2026-09-02T15:51:55.338073+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:51:55.771444+00:00", "trade", 10.9669, 1.0]
["2026-09-02T15:51:56.446936+00:00", "trade", 10.9465, 100.0]
["2026-09-02T15:51:57.659952+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:51:58.654051+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:58.687192+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:59.066311+00:00", "trade", 10.9467, 100.0]
["2026-09-02T15:51:59.672066+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:59.677241+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:51:59.677487+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.502831+00:00", "trade", 10.97, 700.0]
["2026-09-02T15:52:01.523863+00:00", "trade", 10.97, 260.0]
["2026-09-02T15:52:01.530219+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.530226+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.567556+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.615900+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.707996+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:52:01.708385+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.708468+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.708495+00:00", "trade", 10.9698, 160.0]
["2026-09-02T15:52:01.708501+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.708512+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.708739+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.709422+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.798784+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.798831+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:01.856856+00:00", "trade", 10.97, 250.0]
["2026-09-02T15:52:02.154263+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.159730+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.159921+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.226637+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.227128+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.229309+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.754620+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.891601+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.945204+00:00", "trade", 10.965, 2.0]
["2026-09-02T15:52:02.961890+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:02.985375+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:03.067870+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:03.068193+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:03.079923+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:03.080555+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:04.583453+00:00", "trade", 10.9691, 98.0]
["2026-09-02T15:52:04.818392+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:52:05.266734+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:05.348530+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:05.349186+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:05.531174+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:05.535613+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:05.771733+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:05.819207+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:52:07.049760+00:00", "trade", 10.9697, 10.0]
["2026-09-02T15:52:08.433822+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:08.646863+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:10.387135+00:00", "trade", 10.9699, 150.0]
["2026-09-02T15:52:10.908068+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:11.257193+00:00", "trade", 10.965, 20.0]
["2026-09-02T15:52:11.380347+00:00", "trade", 10.965, 6.0]
["2026-09-02T15:52:13.175960+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:13.985845+00:00", "trade", 10.9636, 10.0]
["2026-09-02T15:52:14.546531+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:15.188377+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:52:15.189170+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:16.076822+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:16.290221+00:00", "trade", 10.965, 3.0]
["2026-09-02T15:52:17.002572+00:00", "trade", 10.965, 10.0]
["2026-09-02T15:52:17.685225+00:00", "trade", 10.965, 455.0]
["2026-09-02T15:52:18.989644+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:18.990891+00:00", "trade", 10.965, 10.0]
["2026-09-02T15:52:18.991608+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:18.995192+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.001537+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.001584+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.002770+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.003220+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.003649+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.008433+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:52:19.009417+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.009463+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.010826+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:19.026463+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:52:19.026515+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:19.026517+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:19.027107+00:00", "trade", 10.96, 16.0]
["2026-09-02T15:52:19.027108+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:19.027135+00:00", "trade", 10.96, 300.0]
["2026-09-02T15:52:19.027139+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:19.027140+00:00", "trade", 10.96, 52.0]
["2026-09-02T15:52:19.027140+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:19.027140+00:00", "trade", 10.96, 39.0]
["2026-09-02T15:52:19.027141+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:19.027174+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027195+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027220+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027231+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027244+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027279+00:00", "trade", 10.96, 97.0]
["2026-09-02T15:52:19.027296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027304+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027312+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027399+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027657+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027764+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.027773+00:00", "trade", 10.96, 30.0]
["2026-09-02T15:52:19.027834+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.028253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.028308+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.028444+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.028534+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:52:19.029152+00:00", "trade", 10.96, 35.0]
["2026-09-02T15:52:19.029210+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.246600+00:00", "trade", 10.9604, 22.0]
["2026-09-02T15:52:19.391520+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.431558+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.833593+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:19.866987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:20.472027+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:20.615565+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:20.618512+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:20.618989+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:20.619004+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:20.619027+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:20.619058+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619072+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619079+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:52:20.619119+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619141+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619158+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619420+00:00", "trade", 10.96, 50.0]
["2026-09-02T15:52:20.619421+00:00", "trade", 10.96, 400.0]
["2026-09-02T15:52:20.619479+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619485+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619492+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619499+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619514+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619527+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619534+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619549+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619654+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619775+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619800+00:00", "trade", 10.96, 38.0]
["2026-09-02T15:52:20.619852+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.619898+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.620000+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.620014+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.620072+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.621039+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.621868+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.621881+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.639078+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.639088+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.661484+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:20.682801+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:21.005529+00:00", "trade", 10.9605, 10.0]
["2026-09-02T15:52:21.031191+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:21.054844+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:22.229003+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:22.229011+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:22.298464+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.438286+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.492706+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:23.492738+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.492739+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.492883+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.493156+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.493246+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.493292+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.518804+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:23.519175+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:23.520846+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:23.671849+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:52:23.672999+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:23.673001+00:00", "trade", 10.96, 282.0]
["2026-09-02T15:52:23.673176+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:23.673272+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.673285+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.673292+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.673299+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:23.673375+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.673550+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.673599+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.673614+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.673797+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.673857+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.674062+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.676714+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:23.680750+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:23.688376+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:52:23.689393+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:23.778363+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:24.254078+00:00", "trade", 10.965, 1800.0]
["2026-09-02T15:52:24.904400+00:00", "trade", 10.9644, 2.0]
["2026-09-02T15:52:25.522345+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:25.523048+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:25.740657+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:25.808180+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:25.832867+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:25.832898+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:25.833332+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:25.852995+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:26.395589+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:26.396032+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:27.603575+00:00", "trade", 10.965, 50.0]
["2026-09-02T15:52:28.121137+00:00", "trade", 10.965, 91.0]
["2026-09-02T15:52:28.123961+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:52:28.459772+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.549326+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.549347+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.549592+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.549796+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.550247+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.576006+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.589108+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:52:28.637038+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:52:28.637383+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.658025+00:00", "trade", 10.965, 12.0]
["2026-09-02T15:52:28.673514+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.748491+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.787353+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.826884+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.837600+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.928948+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.929050+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.929161+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:28.941412+00:00", "trade", 10.96, 20.0]
["2026-09-02T15:52:28.941431+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:52:28.941433+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:52:28.941714+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941721+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941728+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941734+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941741+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941755+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941759+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:28.941763+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941770+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941776+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:28.941808+00:00", "trade", 10.96, 32.0]
["2026-09-02T15:52:28.941809+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.941824+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:52:28.941827+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:52:28.941852+00:00", "trade", 10.96, 16.0]
["2026-09-02T15:52:28.941877+00:00", "trade", 10.96, 15.0]
["2026-09-02T15:52:28.941877+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.941994+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.942039+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.942102+00:00", "trade", 10.96, 55.0]
["2026-09-02T15:52:28.942103+00:00", "trade", 10.96, 24.0]
["2026-09-02T15:52:28.942124+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.942206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.942263+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.942286+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.942531+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:28.958388+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:29.089558+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:29.242527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:29.447982+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:30.589771+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:52:30.869819+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:30.917880+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:31.560526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:31.560598+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:31.561758+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:31.564823+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:31.581569+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:31.998567+00:00", "trade", 10.9573, 1000.0]
["2026-09-02T15:52:32.166859+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.167178+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.167421+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:52:32.167428+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:52:32.167523+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:52:32.167526+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:52:32.167561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.167772+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.167872+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.167887+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.168026+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.168094+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.168208+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.168413+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.168919+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.170364+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.274377+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.274873+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.274901+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.330732+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.330822+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.331243+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.331250+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.331346+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.331832+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.335293+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:32.335356+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.335366+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:32.335383+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:32.335491+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:32.335625+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.335663+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:32.335670+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:32.335694+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:32.335828+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:32.335972+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:32.438318+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:52:32.601421+00:00", "trade", 10.96, 50.0]
["2026-09-02T15:52:32.601504+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601550+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601565+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601572+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601664+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601901+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601918+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.601961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.602119+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.602138+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.602447+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.605593+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.605779+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.606086+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.606560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.609900+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.615560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:32.617103+00:00", "trade", 10.955, 31.0]
["2026-09-02T15:52:32.618826+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.382328+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:52:33.382335+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.382802+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.382820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.382852+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.382862+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.382878+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.383527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.385019+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.458519+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.458526+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.458557+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.460436+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.551556+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:33.914060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:34.381627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:34.411781+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:34.673534+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:34.786216+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:34.921204+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:35.047060+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:35.202084+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:35.209381+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:35.236125+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:35.278743+00:00", "trade", 10.96, 98.0]
["2026-09-02T15:52:35.278744+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:52:35.278765+00:00", "trade", 10.96, 118.0]
["2026-09-02T15:52:35.278766+00:00", "trade", 10.96, 75.0]
["2026-09-02T15:52:35.278768+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:35.278769+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:35.279042+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:52:35.279330+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:52:35.279419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:52:35.279435+00:00", "trade", 10.96, 50.0]
["2026-09-02T15:52:35.279437+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:52:35.279469+00:00", "quote", 10.95, 10.97]
["2026-09-02T15:52:35.279483+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279492+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279507+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279514+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279521+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279528+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279542+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279544+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279548+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279556+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279564+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279571+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279578+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279615+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279622+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279717+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.279948+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.280047+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.280084+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.280119+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.280208+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.280886+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.281635+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.281651+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.310838+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.310883+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.311272+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.312519+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.413681+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.414139+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.559801+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:35.560250+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.191853+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.191869+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.192683+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.193131+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.199445+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.199457+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.199940+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.200380+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.200568+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.200705+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.209372+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.209845+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.210295+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.372658+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.372791+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.375662+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.488300+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.488322+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.567409+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.687243+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.698919+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.698941+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.777551+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.863087+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:36.863519+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:37.242708+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:37.243241+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:37.301707+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:37.499549+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:38.091024+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:38.092119+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:38.092254+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:38.092711+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:38.092843+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:38.100626+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:38.101074+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:40.027026+00:00", "trade", 10.9691, 100.0]
["2026-09-02T15:52:40.245067+00:00", "trade", 10.9691, 500.0]
["2026-09-02T15:52:42.945585+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.049527+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.049995+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.096113+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.111536+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.111599+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.111615+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.111688+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.458668+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.459136+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.530079+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.530534+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.739415+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:43.739444+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:44.263935+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:44.264396+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:44.264409+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:44.312014+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:44.312792+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:44.312818+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:45.027963+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:45.028422+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:45.810790+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:45.905411+00:00", "trade", 10.9616, 2.0]
["2026-09-02T15:52:46.280549+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:46.343877+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:47.484707+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:47.667752+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:47.849908+00:00", "trade", 10.965, 2000.0]
["2026-09-02T15:52:51.125652+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:51.126072+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:51.505633+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:51.506214+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:51.665189+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:51.665216+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:51.850788+00:00", "trade", 10.96, 215.0]
["2026-09-02T15:52:51.998379+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:51.998838+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.123929+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.184442+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.624500+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.624528+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.693113+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.725795+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.737603+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:52.893350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.523182+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.523188+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.523246+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.524326+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.524419+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.524978+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.525285+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.563799+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:54.956085+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:52:54.957798+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:56.329345+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:56.580604+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:56.581058+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:57.428380+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:57.705926+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:58.241448+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:58.852087+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:59.238827+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:59.571532+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:52:59.728165+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:00.126216+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:00.126493+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:00.262222+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:01.285194+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:01.531367+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:02.195476+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:02.427332+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:02.607671+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:02.607952+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:02.901182+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:03.341332+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:03.416464+00:00", "trade", 10.965, 20.0]
["2026-09-02T15:53:04.580315+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:05.229505+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:06.636756+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:06.637233+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:06.637281+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:07.006500+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:07.006963+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:07.010750+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:07.022071+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:07.023972+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:07.283214+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:08.110325+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:53:08.873304+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.034202+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.035280+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.060069+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.086968+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.087434+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.454569+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.551854+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.551865+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.551931+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:09.596709+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.191252+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.191261+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.322415+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.322880+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.323322+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.323341+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.360528+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.360974+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.480429+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:53:10.846978+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.874440+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.876227+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.876684+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.876700+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:10.882375+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:11.475391+00:00", "trade", 10.97, 165.0]
["2026-09-02T15:53:11.746315+00:00", "trade", 10.965, 25.0]
["2026-09-02T15:53:13.527188+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:53:13.527207+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:53:13.527403+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:13.527451+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:13.527487+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:53:13.527523+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:13.527578+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:13.527592+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:13.527727+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:53:13.527746+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527754+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527762+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527769+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527789+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527797+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527804+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527810+00:00", "trade", 10.96, 9.0]
["2026-09-02T15:53:13.527812+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:53:13.527812+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:53:13.527812+00:00", "trade", 10.96, 26.0]
["2026-09-02T15:53:13.527815+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527817+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:53:13.527819+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:53:13.527819+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527821+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:53:13.527821+00:00", "trade", 10.96, 16.0]
["2026-09-02T15:53:13.527827+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527844+00:00", "trade", 10.96, 4.0]
["2026-09-02T15:53:13.527845+00:00", "trade", 10.96, 39.0]
["2026-09-02T15:53:13.527845+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:53:13.527881+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528104+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528228+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528248+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528254+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:53:13.528309+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528312+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:53:13.528495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528538+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528680+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528690+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528729+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.528802+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.529773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.529866+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.530895+00:00", "trade", 10.955, 500.0]
["2026-09-02T15:53:13.532140+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.534854+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:53:13.593593+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.593625+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.724169+00:00", "trade", 10.955, 17.0]
["2026-09-02T15:53:13.743284+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.743533+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.744095+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.744534+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:53:13.745248+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.745283+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.745291+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.745331+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:13.781827+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.023182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.090270+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.400404+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.458560+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.511366+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.511559+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.528145+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.563752+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.607208+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:14.967311+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:15.013509+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:15.013664+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:15.080988+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:15.390930+00:00", "trade", 10.955, 78.0]
["2026-09-02T15:53:15.647958+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:15.875912+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:15.925885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:15.977958+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:16.338873+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:16.651541+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:16.653127+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.527270+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.527419+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.527832+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.527872+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.527886+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.530054+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.540523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:17.709635+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:18.004962+00:00", "trade", 10.958, 24.0]
["2026-09-02T15:53:19.511801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:19.553433+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.148268+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.148275+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.148770+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.148793+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.149030+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.157715+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.158174+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.478192+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.480775+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:53:20.481305+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.481337+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:20.700581+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:21.024973+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:21.025293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:21.481963+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:21.705494+00:00", "trade", 10.9481, 15.0]
["2026-09-02T15:53:21.783885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:21.784184+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:21.808249+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:53:21.980659+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:22.051268+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:22.053950+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:22.054416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:22.314711+00:00", "trade", 10.953, 100.0]
["2026-09-02T15:53:22.603523+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:22.605082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:22.651431+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:23.921118+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:24.193445+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:24.304584+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:24.518167+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:24.909244+00:00", "trade", 10.9615, 2.0]
["2026-09-02T15:53:25.205511+00:00", "trade", 10.9501, 400.0]
["2026-09-02T15:53:25.206214+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:25.422012+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:25.422022+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:25.441898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:25.441989+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:25.798647+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:25.840913+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:26.207277+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:26.207744+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:26.208643+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:26.296194+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:27.006133+00:00", "trade", 10.9609, 4.0]
["2026-09-02T15:53:27.349968+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:27.745836+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:28.328100+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:29.035508+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:29.036006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:29.325950+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:29.811494+00:00", "trade", 10.9609, 13.0]
["2026-09-02T15:53:29.812314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:29.962353+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:30.346801+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:30.875947+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:30.875970+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:30.876819+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:30.876893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:30.962562+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:30.963064+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:32.656296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:33.566242+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:33.568048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:33.813496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:34.082246+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:34.534572+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:35.518255+00:00", "trade", 10.9558, 14.0]
["2026-09-02T15:53:35.518966+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:53:35.519090+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:37.920321+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.136504+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.316768+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.325005+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.339195+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.340716+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.340849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.497815+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.497826+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.722254+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:38.776617+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:39.021541+00:00", "trade", 10.955, 3.0]
["2026-09-02T15:53:39.045231+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:39.045249+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:39.045256+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:40.204788+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:40.692639+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:41.087596+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:41.223837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:41.415532+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:41.885704+00:00", "trade", 10.9481, 200.0]
["2026-09-02T15:53:42.581328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:42.583240+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:42.584157+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:42.593021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:42.597296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:42.945494+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:42.946259+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:42.989465+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:43.046989+00:00", "trade", 10.955, 10.0]
["2026-09-02T15:53:43.753782+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:43.959447+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:44.704904+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:44.711720+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:46.207600+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:53:46.619501+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:46.929477+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:47.100704+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:48.715170+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:49.043703+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:49.044009+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:49.044699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:49.044911+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:49.116505+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:50.343445+00:00", "trade", 10.955, 300.0]
["2026-09-02T15:53:50.357937+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:50.358024+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:50.387375+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:50.507867+00:00", "trade", 10.955, 1450.0]
["2026-09-02T15:53:51.308876+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:51.398187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:51.398474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:52.030296+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:52.909983+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:53.990518+00:00", "trade", 10.9591, 2.0]
["2026-09-02T15:53:53.992076+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:53.992546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:54.634824+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:54.635378+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:54.666312+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:54.666783+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:55.258939+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:55.860379+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:53:55.861186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:55.861203+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:56.071242+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:56.603230+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:56.603570+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:57.214504+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:57.876586+00:00", "trade", 10.955, 13.0]
["2026-09-02T15:53:57.879339+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:53:57.979127+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:58.199479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:58.632348+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:58.633219+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:53:59.409424+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:00.179464+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:02.333503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:02.366416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:02.441276+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:04.570039+00:00", "trade", 10.955, 20.0]
["2026-09-02T15:54:04.570832+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:04.866571+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:05.716561+00:00", "trade", 10.9503, 10.0]
["2026-09-02T15:54:05.920824+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:06.059074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:06.222032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:06.241390+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:06.902709+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:06.903098+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:06.977438+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:15.384469+00:00", "trade", 10.9604, 100.0]
["2026-09-02T15:54:15.714942+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:16.609730+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:16.609953+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:16.621410+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:16.748984+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:17.359467+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:17.359925+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:19.313176+00:00", "trade", 10.9604, 3.0]
["2026-09-02T15:54:19.835733+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:19.835755+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:20.472334+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:20.533147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:20.533211+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:21.521023+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:22.864310+00:00", "trade", 10.95, 3.0]
["2026-09-02T15:54:23.246557+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:23.439578+00:00", "trade", 10.9599, 1.0]
["2026-09-02T15:54:23.446473+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:24.913924+00:00", "trade", 10.9542, 2.0]
["2026-09-02T15:54:25.255581+00:00", "trade", 10.9597, 13.0]
["2026-09-02T15:54:25.294910+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:25.747273+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:25.766586+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:25.785176+00:00", "trade", 10.9482, 36.0]
["2026-09-02T15:54:26.032178+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:27.241107+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:54:28.140418+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:28.140435+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:28.512815+00:00", "trade", 10.955, 172.0]
["2026-09-02T15:54:28.544330+00:00", "trade", 10.955, 1.0]
["2026-09-02T15:54:28.898778+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.073796+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.117358+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.471846+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.472320+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.506497+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.652730+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.713940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.721197+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:29.773293+00:00", "trade", 10.9591, 2.0]
["2026-09-02T15:54:29.972127+00:00", "trade", 10.955, 30.0]
["2026-09-02T15:54:30.467945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:30.468800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:30.836943+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:31.031648+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:31.150268+00:00", "trade", 10.955, 2.0]
["2026-09-02T15:54:31.176193+00:00", "trade", 10.9544, 16.0]
["2026-09-02T15:54:31.922721+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:31.928918+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:32.261048+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:34.675150+00:00", "trade", 10.955, 30.0]
["2026-09-02T15:54:37.083089+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:37.435406+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:37.479324+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:37.966692+00:00", "trade", 10.9549, 12.0]
["2026-09-02T15:54:38.318893+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:38.319188+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:39.650882+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:54:39.651316+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:39.651673+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.003075+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.014871+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.015586+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.015687+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.016130+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.227097+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.227498+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.228631+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.234253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.242361+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.278015+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.730423+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.733826+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.763804+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:54:40.763808+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.764253+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:40.766149+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.043235+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.043246+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.043270+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.043293+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.139022+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.219806+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.681527+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.682227+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.877760+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:41.979036+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:42.137844+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:42.166176+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:42.166647+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:42.218410+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:43.233528+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:43.233671+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:43.264192+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:43.682461+00:00", "trade", 10.9559, 31.0]
["2026-09-02T15:54:44.054616+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:44.054681+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:44.054682+00:00", "trade", 10.95, 500.0]
["2026-09-02T15:54:44.054703+00:00", "trade", 10.95, 67.0]
["2026-09-02T15:54:44.054704+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:54:44.054706+00:00", "trade", 10.95, 5.0]
["2026-09-02T15:54:44.054820+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054827+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054841+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054847+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054854+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054860+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054867+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054874+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054881+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054888+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054934+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054962+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054975+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:54:44.054979+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:54:44.054979+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.054993+00:00", "trade", 10.95, 22.0]
["2026-09-02T15:54:44.055101+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.055247+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:44.055284+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:54:44.055287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055333+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055347+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055357+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:54:44.055420+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055427+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055434+00:00", "trade", 10.945, 125.0]
["2026-09-02T15:54:44.055473+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055508+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055568+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055594+00:00", "trade", 10.945, 75.0]
["2026-09-02T15:54:44.055706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055752+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055765+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055793+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.055851+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.056007+00:00", "trade", 10.95, 8.0]
["2026-09-02T15:54:44.056014+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.056144+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.056155+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.056858+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:54:44.056911+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.075445+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:54:44.085822+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:44.089007+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:54:44.316566+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.706618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.706677+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.706697+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.706706+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.707371+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.721160+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.741500+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:54:45.751218+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:54:45.751990+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:45.753597+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:46.647021+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:47.742187+00:00", "trade", 10.94, 3.0]
["2026-09-02T15:54:48.099251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.099710+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.204594+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.205060+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.234757+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.235486+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.235935+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.248367+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.464552+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.698841+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.698983+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.711129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:48.711150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:49.254862+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.098557+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.533929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.534306+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.534346+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.534489+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.534501+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.534559+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.553752+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.553951+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.634065+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:54:50.649777+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:50.987697+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:51.148563+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:51.158759+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:54:51.186654+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:51.186669+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:51.186698+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:51.186939+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:51.186955+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:54:51.186962+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:54:51.187116+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:54:51.187193+00:00", "trade", 10.95, 40.0]
["2026-09-02T15:54:51.187194+00:00", "trade", 10.95, 12.0]
["2026-09-02T15:54:51.187194+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187201+00:00", "trade", 10.95, 18.0]
["2026-09-02T15:54:51.187208+00:00", "trade", 10.95, 6.0]
["2026-09-02T15:54:51.187232+00:00", "trade", 10.95, 2.0]
["2026-09-02T15:54:51.187291+00:00", "trade", 10.95, 50.0]
["2026-09-02T15:54:51.187292+00:00", "trade", 10.95, 62.0]
["2026-09-02T15:54:51.187338+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187347+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187375+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187394+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187409+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187416+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187424+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187425+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187509+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187513+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187522+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187599+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187614+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187701+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187769+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187782+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.187866+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.188436+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.188987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.227907+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.229108+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:51.230199+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:52.100290+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:52.100297+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:52.120506+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:53.046839+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:53.166691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:53.166697+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.024324+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.024854+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.025353+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.025902+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.029436+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.229297+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.230820+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.231081+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.308350+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:54.581594+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:55.597629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:57.231075+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:54:57.905927+00:00", "trade", 10.9501, 29.0]
["2026-09-02T15:55:00.434937+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:00.434993+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:00.435510+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:00.709432+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:01.533548+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:55:01.535068+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:02.843905+00:00", "trade", 10.9591, 1.0]
["2026-09-02T15:55:02.846948+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:02.896674+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:02.917861+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:02.956386+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:02.972905+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.103496+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.103900+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.103945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.659684+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.660539+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.660553+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.690202+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.827006+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.858920+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.938265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.963464+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:03.963515+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:04.005400+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:04.005407+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:04.405074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:04.512489+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:04.867393+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.273414+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.301414+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.301727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.301738+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.394278+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.636840+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.702930+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.933431+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:05.933474+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:07.083606+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:07.084837+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:07.086468+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:08.246339+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:08.247299+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:08.257676+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:08.585144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:09.310646+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:09.332369+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:09.542111+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:09.597187+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:09.597558+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:09.597962+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:09.598012+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:10.666691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:11.558500+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:11.565729+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:11.609106+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:11.609573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:11.615139+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:11.950095+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:12.783294+00:00", "trade", 10.951, 4.0]
["2026-09-02T15:55:12.784192+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:12.784218+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:12.784590+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:12.842173+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:12.842641+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:13.117389+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:13.299786+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:13.535115+00:00", "trade", 10.953, 14.0]
["2026-09-02T15:55:13.593180+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:14.076101+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524147+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:55:16.524148+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:55:16.524463+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524609+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524627+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524636+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524652+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524668+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524676+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.524688+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.535162+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.535182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:16.740770+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.541272+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.553933+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.553940+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.568135+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.595968+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.599314+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.619797+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.620987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.621021+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.621490+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.622066+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.622107+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.624295+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.625250+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:55:18.626475+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.628492+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:18.760433+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:19.771543+00:00", "trade", 10.955, 248.0]
["2026-09-02T15:55:19.772502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:19.774081+00:00", "trade", 10.955, 102.0]
["2026-09-02T15:55:19.774674+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:20.039542+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:20.395328+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:21.222257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:21.222341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:21.522875+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:21.915564+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:21.915573+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.201546+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.201554+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.201562+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.201680+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.202019+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.202102+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.202170+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.202203+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.202471+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:23.207604+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.070819+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.201858+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.918426+00:00", "trade", 10.9514, 2.0]
["2026-09-02T15:55:24.938561+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.938562+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:24.938563+00:00", "trade", 10.96, 73.0]
["2026-09-02T15:55:24.938565+00:00", "trade", 10.96, 75.0]
["2026-09-02T15:55:24.938567+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:55:24.938568+00:00", "trade", 10.96, 400.0]
["2026-09-02T15:55:24.938571+00:00", "trade", 10.96, 150.0]
["2026-09-02T15:55:24.938571+00:00", "trade", 10.96, 108.0]
["2026-09-02T15:55:24.938574+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.938588+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.938871+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.939028+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.939232+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.939263+00:00", "trade", 10.96, 66.0]
["2026-09-02T15:55:24.939287+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.939341+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.939727+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.940502+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:55:24.960531+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:24.963773+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:55:25.062273+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:25.174219+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:25.174712+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:25.179987+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:25.581109+00:00", "trade", 10.9482, 14.0]
["2026-09-02T15:55:25.966691+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:27.034812+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:27.034831+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:27.240958+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:27.241211+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:27.359148+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:28.178794+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:28.179385+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:28.180346+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:28.788037+00:00", "trade", 10.9602, 16.0]
["2026-09-02T15:55:29.612659+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:29.656915+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:30.741669+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:30.741699+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:31.173945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:33.455997+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:34.705849+00:00", "trade", 10.9483, 11.0]
["2026-09-02T15:55:34.851031+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.076657+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.206353+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:55:35.625986+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.626019+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.626476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.627103+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.668828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.832629+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.833544+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.833626+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.834077+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.868927+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:35.869379+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:36.018354+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:36.392479+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:36.410957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:36.870265+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:37.985083+00:00", "trade", 10.9536, 100.0]
["2026-09-02T15:55:39.024637+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.024663+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.024944+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.024985+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.348168+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:39.348911+00:00", "trade", 10.95, 4.0]
["2026-09-02T15:55:39.348969+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.349418+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.349433+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.376495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.376503+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.376545+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.376596+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.623182+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.623632+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:39.919215+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:40.019807+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:40.089300+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:40.225849+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:40.427247+00:00", "trade", 10.9598, 15.0]
["2026-09-02T15:55:40.428045+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:40.434828+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:40.435294+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:40.505604+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:41.587957+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:43.048631+00:00", "trade", 10.9543, 14.0]
["2026-09-02T15:55:43.371144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:43.465220+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:55:44.357071+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:44.369941+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:44.834955+00:00", "trade", 10.9599, 200.0]
["2026-09-02T15:55:45.316894+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:45.317286+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:45.513472+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:55:45.684503+00:00", "trade", 10.96, 33.0]
["2026-09-02T15:55:45.684503+00:00", "trade", 10.96, 400.0]
["2026-09-02T15:55:45.684519+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684521+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684522+00:00", "trade", 10.96, 300.0]
["2026-09-02T15:55:45.684783+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684803+00:00", "trade", 10.96, 31.0]
["2026-09-02T15:55:45.684806+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:55:45.684806+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684810+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684817+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684817+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684820+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.684826+00:00", "trade", 10.96, 60.0]
["2026-09-02T15:55:45.684833+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684847+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684853+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684860+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684866+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684873+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684880+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684893+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684900+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684913+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684920+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684933+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.684978+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.685037+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.685064+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:55:45.685084+00:00", "trade", 10.96, 20.0]
["2026-09-02T15:55:45.685113+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.685116+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:55:45.685116+00:00", "trade", 10.96, 80.0]
["2026-09-02T15:55:45.685116+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.685116+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.685120+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:45.685195+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:55:45.685395+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.685462+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.685595+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.685865+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.685906+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.685918+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.686693+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.686706+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.688148+00:00", "trade", 10.96, 11.0]
["2026-09-02T15:55:45.689908+00:00", "trade", 10.96, 8.0]
["2026-09-02T15:55:45.700536+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:55:45.705842+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.715581+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.891054+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.891651+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.895025+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.919239+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.919701+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.920162+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.920616+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:45.921061+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:46.580982+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:46.581502+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.086929+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.168036+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.238373+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.271752+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.597886+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.889680+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.990308+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:47.990775+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:48.093465+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:48.608303+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:48.608924+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:48.625636+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:48.646748+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:49.011837+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:49.071291+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:49.071694+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:49.165096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.188518+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.188549+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.188924+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.188937+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.188974+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.188991+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.189001+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.215545+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.216010+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.216445+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.218773+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.322567+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.514456+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.514477+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.525726+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.618814+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.619313+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:50.619364+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.041811+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.041815+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.041824+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.043528+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.043537+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.100348+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.386057+00:00", "trade", 10.9583, 13.0]
["2026-09-02T15:55:51.386839+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.529459+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.706551+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.718451+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:51.718891+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.150681+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.173297+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.276876+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.277492+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.972784+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.972825+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.972952+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:53.973026+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:54.044056+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:54.352578+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:54.353572+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:54.542327+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:54.542350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:54.542456+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:55.693651+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:56.296078+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:55:56.296586+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:56.296903+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:56.412303+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:56.432670+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:56.966971+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:55:58.022940+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:55:58.023597+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:55:58.023620+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:55:58.023684+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:55:58.023710+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:55:58.023766+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:55:58.023779+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:55:59.599004+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:59.600486+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:55:59.689407+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:02.567352+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:03.275423+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:03.275900+00:00", "trade", 10.965, 248.0]
["2026-09-02T15:56:07.564992+00:00", "trade", 10.961, 19.0]
["2026-09-02T15:56:07.567121+00:00", "trade", 10.961, 10.0]
["2026-09-02T15:56:08.069254+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:08.069261+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:08.071250+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:08.310014+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:08.310477+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:09.597685+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:11.633613+00:00", "trade", 10.9604, 26.0]
["2026-09-02T15:56:12.744565+00:00", "trade", 10.96, 14.0]
["2026-09-02T15:56:12.745045+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:12.745103+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:12.761346+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:12.998512+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:13.199618+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:13.200085+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:13.336680+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:13.428157+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:56:15.089589+00:00", "trade", 10.9691, 1.0]
["2026-09-02T15:56:16.049467+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.055264+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.119851+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.120669+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.120833+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.121086+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.121257+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.121473+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.121711+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.121764+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.123440+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.127511+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.262360+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.372615+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.373074+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.964992+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.965058+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.965349+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.995365+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.999387+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.999541+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.999558+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:16.999603+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:17.210197+00:00", "trade", 10.96, 400.0]
["2026-09-02T15:56:17.210590+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:17.210639+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:56:17.210641+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:56:17.210644+00:00", "trade", 10.96, 32.0]
["2026-09-02T15:56:17.210688+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:17.210693+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:56:17.210693+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210698+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:56:17.210709+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210717+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:56:17.210717+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210725+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210731+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210750+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:56:17.210773+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210852+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210885+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.210945+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211008+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211124+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:56:17.211125+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211165+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211176+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211186+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211385+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211425+00:00", "trade", 10.96, 17.0]
["2026-09-02T15:56:17.211472+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.211898+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.213058+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.945454+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.945578+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.945619+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.945780+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.945795+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.945821+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.989750+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:17.990191+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.091144+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.571644+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.572879+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.572961+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.619093+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.646402+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.647580+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:18.749502+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:19.435219+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:19.597117+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:19.597632+00:00", "trade", 10.96, 50.0]
["2026-09-02T15:56:19.597813+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:19.598063+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:19.598097+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:19.598229+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:19.601942+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.456721+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:56:20.457245+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.465335+00:00", "trade", 10.96, 1.0]
["2026-09-02T15:56:20.465336+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:56:20.465338+00:00", "trade", 10.96, 47.0]
["2026-09-02T15:56:20.465734+00:00", "trade", 10.96, 200.0]
["2026-09-02T15:56:20.465742+00:00", "trade", 10.96, 48.0]
["2026-09-02T15:56:20.465745+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.465753+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.465755+00:00", "trade", 10.96, 50.0]
["2026-09-02T15:56:20.465756+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:56:20.465757+00:00", "trade", 10.96, 50.0]
["2026-09-02T15:56:20.465757+00:00", "trade", 10.96, 23.0]
["2026-09-02T15:56:20.465804+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.465938+00:00", "trade", 10.96, 15.0]
["2026-09-02T15:56:20.465986+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.466001+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.466018+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.466032+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.466046+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.466082+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.466134+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.467374+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:56:20.468121+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:56:20.469970+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.469984+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470005+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470013+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470020+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470043+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470046+00:00", "trade", 10.96, 300.0]
["2026-09-02T15:56:20.470049+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:56:20.470049+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470050+00:00", "trade", 10.96, 100.0]
["2026-09-02T15:56:20.470052+00:00", "trade", 10.96, 10.0]
["2026-09-02T15:56:20.470072+00:00", "trade", 10.96, 13.0]
["2026-09-02T15:56:20.470110+00:00", "trade", 10.96, 164.0]
["2026-09-02T15:56:20.470123+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470131+00:00", "quote", 10.96, 10.96]
["2026-09-02T15:56:20.470142+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470152+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470161+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470169+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470175+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470189+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470195+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470224+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470469+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470493+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470639+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470653+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.470669+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.471866+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.471878+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.474555+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:20.482407+00:00", "trade", 10.955, 5.0]
["2026-09-02T15:56:20.484764+00:00", "trade", 10.9615, 2.0]
["2026-09-02T15:56:24.923409+00:00", "trade", 10.9613, 3.0]
["2026-09-02T15:56:25.789390+00:00", "trade", 10.97, 500.0]
["2026-09-02T15:56:27.922045+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:29.145931+00:00", "trade", 10.962, 18.0]
["2026-09-02T15:56:29.148216+00:00", "trade", 10.962, 16.0]
["2026-09-02T15:56:29.149702+00:00", "trade", 10.962, 4.0]
["2026-09-02T15:56:29.380857+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:30.382238+00:00", "trade", 10.965, 126.0]
["2026-09-02T15:56:30.382242+00:00", "trade", 10.965, 74.0]
["2026-09-02T15:56:30.382603+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:56:30.383049+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:30.383067+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:33.480554+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:34.007306+00:00", "trade", 10.9662, 300.0]
["2026-09-02T15:56:34.027118+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:34.029870+00:00", "trade", 10.9601, 1.0]
["2026-09-02T15:56:35.235633+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.236397+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.236414+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.236429+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.628618+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.629072+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.629545+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.643299+00:00", "trade", 10.965, 5.0]
["2026-09-02T15:56:35.844911+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.845614+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.846069+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:35.991435+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:36.018174+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:37.213105+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:37.242105+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:37.242580+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:37.249976+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:37.465895+00:00", "trade", 10.9599, 13.0]
["2026-09-02T15:56:37.466716+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:37.553018+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:38.146379+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:38.319156+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:38.832997+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:38.833494+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:38.863917+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.158519+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.158527+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.178810+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.179302+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.179772+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.231816+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.232261+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.232715+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.543362+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.543405+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.543424+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.543441+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.663277+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:39.879033+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.322299+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.354791+00:00", "trade", 10.9673, 1000.0]
["2026-09-02T15:56:40.356701+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.370610+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.371177+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.371193+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.371202+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.371631+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.419145+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.419215+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.429123+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.429572+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.444658+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.532572+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.533083+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.599758+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.604303+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:40.613332+00:00", "trade", 10.96, 193.0]
["2026-09-02T15:56:40.614036+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.727214+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.729859+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.730257+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.732450+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.740500+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.864913+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.865362+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.865705+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.865753+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:42.865768+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:43.110675+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:43.480274+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:43.480742+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:43.965044+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:43.971507+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:43.984596+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:44.026957+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:44.028004+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:44.126354+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:45.334241+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:45.402986+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:45.426086+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:46.091972+00:00", "trade", 10.965, 20.0]
["2026-09-02T15:56:49.376800+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:49.377285+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:49.408616+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:49.409088+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:50.645884+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:51.788363+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:51.997180+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:52.072452+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:52.101068+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:52.364105+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:52.601750+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:52.602288+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:54.054592+00:00", "trade", 10.961, 100.0]
["2026-09-02T15:56:54.077212+00:00", "trade", 10.965, 50.0]
["2026-09-02T15:56:54.105842+00:00", "trade", 10.9524, 1.0]
["2026-09-02T15:56:54.555897+00:00", "trade", 10.9699, 5.0]
["2026-09-02T15:56:55.064763+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.132050+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.219242+00:00", "trade", 10.96, 27.0]
["2026-09-02T15:56:55.219605+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.219690+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.219716+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.219756+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.219900+00:00", "trade", 10.96, 14.0]
["2026-09-02T15:56:55.219917+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.220073+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.220221+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.220339+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.220360+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.220375+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.220673+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.221175+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.230665+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.452050+00:00", "trade", 10.96, 74.0]
["2026-09-02T15:56:55.452555+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.470567+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:55.470585+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:56:56.393911+00:00", "trade", 10.969, 90.0]
["2026-09-02T15:56:56.394613+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:56:57.295679+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:57:02.199616+00:00", "trade", 10.9632, 1.0]
["2026-09-02T15:57:02.946648+00:00", "trade", 10.965, 7.0]
["2026-09-02T15:57:04.204926+00:00", "trade", 10.9526, 100.0]
["2026-09-02T15:57:04.385252+00:00", "trade", 10.9631, 13.0]
["2026-09-02T15:57:06.146276+00:00", "trade", 10.9526, 40.0]
["2026-09-02T15:57:08.579482+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557197+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557231+00:00", "trade", 10.97, 5.0]
["2026-09-02T15:57:09.557317+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557324+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557337+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557368+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557689+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557738+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.557745+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.558218+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.573184+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.575249+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.589599+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.694018+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.694882+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.701915+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:09.861772+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:10.194692+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:10.496385+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:10.925525+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:11.030266+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:11.141073+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:11.398389+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:12.293697+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:12.294583+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:12.315932+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.046642+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.068304+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.068347+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.221833+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.981728+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.981773+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.982242+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:14.982380+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:15.030433+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:15.511729+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:15.512175+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:15.539233+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:15.699187+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:16.468079+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:16.706853+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:17.068697+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:17.069135+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:17.245531+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:17.246645+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:17.947323+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:17.947332+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:17.948345+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:18.345208+00:00", "trade", 10.9529, 100.0]
["2026-09-02T15:57:18.802931+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:18.803398+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:18.803410+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:19.294725+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:19.295202+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:19.306565+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:19.313182+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:19.685333+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:20.428094+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:20.793061+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:20.862387+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:20.872736+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:20.941397+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:20.942219+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:20.943203+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.139581+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.154638+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.256573+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.264658+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.332906+00:00", "trade", 10.97, 10.0]
["2026-09-02T15:57:21.434113+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.445337+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.558501+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.585443+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.656539+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.656998+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.657011+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.668792+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.806131+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:21.806600+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:23.428863+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:23.872989+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:23.922197+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:23.927464+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:57:23.928200+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:24.049163+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:24.049356+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:24.049503+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:24.600269+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:24.927791+00:00", "trade", 10.9662, 2.0]
["2026-09-02T15:57:25.940815+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:25.941304+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:25.941372+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:25.941837+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:25.952437+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:26.447029+00:00", "trade", 10.965, 10.0]
["2026-09-02T15:57:26.478984+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:26.479464+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:26.479974+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:26.969988+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:26.970560+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:26.971709+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:27.259122+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:27.703181+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:27.849023+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:27.849035+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:28.612311+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:28.843705+00:00", "trade", 10.9611, 100.0]
["2026-09-02T15:57:28.844517+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:28.897219+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:28.970968+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:29.360318+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:29.613728+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:29.704475+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.286432+00:00", "trade", 10.97, 36.0]
["2026-09-02T15:57:30.286434+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:30.286435+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:30.286436+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:57:30.287056+00:00", "trade", 10.97, 12.0]
["2026-09-02T15:57:30.287108+00:00", "trade", 10.97, 224.0]
["2026-09-02T15:57:30.287114+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.287117+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.287143+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:57:30.287160+00:00", "trade", 10.97, 264.0]
["2026-09-02T15:57:30.287162+00:00", "trade", 10.97, 24.0]
["2026-09-02T15:57:30.287162+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:30.287163+00:00", "trade", 10.97, 320.0]
["2026-09-02T15:57:30.287163+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.287169+00:00", "trade", 10.96, 287.0]
["2026-09-02T15:57:30.287175+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.287201+00:00", "trade", 10.96, 2.0]
["2026-09-02T15:57:30.287262+00:00", "trade", 10.97, 11.0]
["2026-09-02T15:57:30.287281+00:00", "trade", 10.97, 16.0]
["2026-09-02T15:57:30.287290+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:30.287294+00:00", "trade", 10.97, 8.0]
["2026-09-02T15:57:30.287295+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:30.287514+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.287882+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.288689+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.303394+00:00", "trade", 10.97, 8.0]
["2026-09-02T15:57:30.326837+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.327277+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.441309+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.442466+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449427+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449434+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449510+00:00", "trade", 10.97, 50.0]
["2026-09-02T15:57:30.449511+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:30.449512+00:00", "trade", 10.97, 200.0]
["2026-09-02T15:57:30.449626+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449847+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449892+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449932+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449940+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449961+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.449996+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450012+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450049+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450395+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450405+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450419+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450431+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450441+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.450912+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:30.672276+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:31.122927+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:31.123417+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:31.123448+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:31.149049+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:31.996610+00:00", "trade", 10.9608, 100.0]
["2026-09-02T15:57:32.089860+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:32.150071+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:32.153673+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:32.855310+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:36.012453+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:36.413293+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:37.219270+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:37.219746+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:37.748122+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:38.358276+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:38.485134+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:40.117507+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:40.360108+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:40.639113+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:40.639159+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:40.641677+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:41.667372+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:44.880465+00:00", "trade", 10.965, 2250.0]
["2026-09-02T15:57:44.881273+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:45.318909+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:45.549649+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:45.550130+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:45.550663+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.239067+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.306813+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.410976+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.433450+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.435052+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.826813+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.831752+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:46.931846+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.049590+00:00", "trade", 10.9691, 100.0]
["2026-09-02T15:57:47.050394+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.050706+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.050968+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.053340+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.625488+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.701637+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.701689+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.702129+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.702159+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.702926+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.803480+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.819174+00:00", "trade", 10.97, 7.0]
["2026-09-02T15:57:47.863521+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.863991+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.864016+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:47.864443+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.074223+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.124854+00:00", "trade", 10.97, 37.0]
["2026-09-02T15:57:48.125563+00:00", "trade", 10.96, 3.0]
["2026-09-02T15:57:48.695651+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.695655+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:48.695655+00:00", "trade", 10.97, 30.0]
["2026-09-02T15:57:48.695689+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.695712+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.695727+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.695745+00:00", "trade", 10.97, 60.0]
["2026-09-02T15:57:48.695750+00:00", "trade", 10.97, 10.0]
["2026-09-02T15:57:48.695753+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:48.695822+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.696198+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.696212+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.696347+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.696812+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.698344+00:00", "trade", 10.97, 11.0]
["2026-09-02T15:57:48.699087+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.705350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.726327+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.897705+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.923687+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.930679+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.931342+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.931700+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.932180+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:48.932632+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:49.403826+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:49.404276+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:49.404283+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:49.766694+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:49.767688+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:50.861596+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:51.224825+00:00", "trade", 10.97, 93.0]
["2026-09-02T15:57:51.543088+00:00", "trade", 10.97, 6.0]
["2026-09-02T15:57:51.877942+00:00", "trade", 10.968, 15.0]
["2026-09-02T15:57:52.343494+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:52.910274+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:52.910897+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:52.911003+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:52.911023+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:52.911356+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:52.951018+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:53.897267+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:53.900674+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:54.065764+00:00", "trade", 10.9695, 275.0]
["2026-09-02T15:57:54.066446+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:54.066526+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:54.506295+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:54.606988+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:54.607570+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:54.608905+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.306662+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.887098+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.944793+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.946111+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.948456+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.953672+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:57:55.954096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.954110+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.954220+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:55.954404+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:56.772791+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:56.775647+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:57.236605+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:57:57.236835+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:57:57.253604+00:00", "trade", 10.965, 400.0]
["2026-09-02T15:57:57.665437+00:00", "trade", 10.9615, 5.0]
["2026-09-02T15:57:58.211473+00:00", "trade", 10.965, 20.0]
["2026-09-02T15:58:03.124638+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:03.126034+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:03.496305+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:03.497035+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:03.498053+00:00", "trade", 10.9661, 100.0]
["2026-09-02T15:58:03.498637+00:00", "trade", 10.965, 194.0]
["2026-09-02T15:58:03.566691+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:03.952719+00:00", "trade", 10.965, 9.0]
["2026-09-02T15:58:04.620832+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:04.621366+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:04.621587+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:04.650816+00:00", "trade", 10.965, 10.0]
["2026-09-02T15:58:04.787197+00:00", "trade", 10.97, 50.0]
["2026-09-02T15:58:04.913965+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:04.914080+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:04.987790+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:05.370530+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:05.370649+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:05.381774+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:05.394136+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:05.394680+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:05.709391+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:09.069414+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:09.263392+00:00", "trade", 10.9688, 1.0]
["2026-09-02T15:58:10.745868+00:00", "trade", 10.9555, 44.0]
["2026-09-02T15:58:11.814422+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:11.815365+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:11.815502+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:11.815813+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:11.837272+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:12.035878+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:12.035891+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:12.036076+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:14.001976+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:15.064847+00:00", "trade", 10.9651, 22.0]
["2026-09-02T15:58:15.067281+00:00", "trade", 10.9651, 12.0]
["2026-09-02T15:58:15.067717+00:00", "trade", 10.9651, 5.0]
["2026-09-02T15:58:15.413809+00:00", "trade", 10.9668, 1.0]
["2026-09-02T15:58:16.259465+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:16.264927+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:16.264980+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:16.299655+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:16.299701+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:16.328953+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:16.838922+00:00", "trade", 10.965, 26.0]
["2026-09-02T15:58:17.366694+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:17.368188+00:00", "trade", 10.965, 13.0]
["2026-09-02T15:58:18.478771+00:00", "trade", 10.97, 7.0]
["2026-09-02T15:58:19.106729+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:58:19.571361+00:00", "trade", 10.97, 70.0]
["2026-09-02T15:58:19.571363+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571364+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571366+00:00", "trade", 10.97, 30.0]
["2026-09-02T15:58:19.571380+00:00", "trade", 10.97, 70.0]
["2026-09-02T15:58:19.571382+00:00", "trade", 10.97, 30.0]
["2026-09-02T15:58:19.571389+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571392+00:00", "trade", 10.97, 70.0]
["2026-09-02T15:58:19.571392+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571394+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571396+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571400+00:00", "trade", 10.97, 61.0]
["2026-09-02T15:58:19.571402+00:00", "trade", 10.97, 39.0]
["2026-09-02T15:58:19.571404+00:00", "trade", 10.97, 31.0]
["2026-09-02T15:58:19.571408+00:00", "trade", 10.97, 69.0]
["2026-09-02T15:58:19.571409+00:00", "trade", 10.97, 31.0]
["2026-09-02T15:58:19.571412+00:00", "trade", 10.97, 69.0]
["2026-09-02T15:58:19.571413+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:58:19.571416+00:00", "trade", 10.97, 70.0]
["2026-09-02T15:58:19.571546+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571604+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571611+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571625+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571639+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571645+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571651+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571668+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571677+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571697+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571704+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571704+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571705+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571706+00:00", "trade", 10.97, 84.0]
["2026-09-02T15:58:19.571710+00:00", "trade", 10.97, 32.0]
["2026-09-02T15:58:19.571713+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571714+00:00", "trade", 10.97, 10.0]
["2026-09-02T15:58:19.571714+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571718+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:19.571722+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:19.571729+00:00", "quote", 10.96, 10.98]
["2026-09-02T15:58:19.571730+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571732+00:00", "trade", 10.97, 30.0]
["2026-09-02T15:58:19.571744+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571758+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571766+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571772+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571779+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571786+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571794+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571810+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571817+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571824+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571831+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571839+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571847+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571854+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571861+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.571981+00:00", "trade", 10.97, 50.0]
["2026-09-02T15:58:19.572004+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572023+00:00", "trade", 10.97, 6.0]
["2026-09-02T15:58:19.572035+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572043+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572052+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:58:19.572163+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572174+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572184+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572236+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572239+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572276+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572288+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572296+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572355+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572365+00:00", "trade", 10.98, 24.0]
["2026-09-02T15:58:19.572408+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572513+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572543+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.572721+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.573741+00:00", "trade", 10.97, 29.0]
["2026-09-02T15:58:19.574179+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.574440+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.574592+00:00", "trade", 10.975, 33.0]
["2026-09-02T15:58:19.574626+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:58:19.574774+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.575158+00:00", "trade", 10.97, 71.0]
["2026-09-02T15:58:19.575159+00:00", "trade", 10.97, 29.0]
["2026-09-02T15:58:19.575714+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.587579+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.600432+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.603247+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.604400+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:58:19.605176+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.674168+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:19.839057+00:00", "trade", 10.9631, 400.0]
["2026-09-02T15:58:20.292893+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:20.293575+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:20.322957+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:20.334079+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:20.334198+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:21.584819+00:00", "trade", 10.97, 1000.0]
["2026-09-02T15:58:21.585154+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:21.816525+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:21.863158+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:21.863273+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:22.839061+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:22.920798+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:24.920609+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:24.932031+00:00", "trade", 10.9679, 2.0]
["2026-09-02T15:58:25.043356+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:25.043364+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:25.043408+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:25.043415+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:25.058107+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:25.066849+00:00", "trade", 10.9625, 61.0]
["2026-09-02T15:58:25.190364+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:25.245582+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:25.997505+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:26.067036+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:26.067086+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:26.585530+00:00", "trade", 10.97, 2.0]
["2026-09-02T15:58:28.973104+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:58:28.973945+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:28.973957+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:28.974192+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:29.126826+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:29.866148+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:30.999851+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:31.000296+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:31.562763+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:31.563203+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:31.877293+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.002687+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.033120+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.148371+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.345720+00:00", "trade", 10.98, 186.0]
["2026-09-02T15:58:32.346300+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.346381+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.346571+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.346772+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.346803+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.350663+00:00", "trade", 10.98, 1.0]
["2026-09-02T15:58:32.350807+00:00", "trade", 10.98, 1.0]
["2026-09-02T15:58:32.351467+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.351863+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.352233+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.352299+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.384451+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:32.384536+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:33.227570+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:33.227580+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:33.235609+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:33.347497+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:34.044241+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:35.028174+00:00", "trade", 10.975, 5.0]
["2026-09-02T15:58:36.232654+00:00", "trade", 10.9789, 8.0]
["2026-09-02T15:58:36.253816+00:00", "trade", 10.9789, 1.0]
["2026-09-02T15:58:36.620908+00:00", "trade", 10.9701, 200.0]
["2026-09-02T15:58:37.779331+00:00", "trade", 10.9769, 1.0]
["2026-09-02T15:58:39.425946+00:00", "trade", 10.975, 2.0]
["2026-09-02T15:58:42.077786+00:00", "trade", 10.975, 10.0]
["2026-09-02T15:58:42.084142+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.085020+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.085065+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.085077+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.085675+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.092227+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.092690+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.095424+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.098247+00:00", "trade", 10.975, 30.0]
["2026-09-02T15:58:42.098480+00:00", "trade", 10.97, 10.0]
["2026-09-02T15:58:42.098762+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.098807+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.098816+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.098862+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.098869+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.098937+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.441834+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.442005+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.442069+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:42.498036+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:43.039294+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:43.525553+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:44.282614+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:44.633822+00:00", "trade", 10.975, 4.0]
["2026-09-02T15:58:44.633956+00:00", "trade", 10.975, 1.0]
["2026-09-02T15:58:45.117352+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:58:45.117406+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:45.142844+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:45.613447+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:45.634423+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:48.659979+00:00", "trade", 10.975, 200.0]
["2026-09-02T15:58:48.662263+00:00", "trade", 10.975, 34.0]
["2026-09-02T15:58:48.663447+00:00", "trade", 10.975, 446.0]
["2026-09-02T15:58:48.663547+00:00", "trade", 10.975, 55.0]
["2026-09-02T15:58:48.668384+00:00", "trade", 10.975, 64.0]
["2026-09-02T15:58:51.680464+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:52.490469+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:52.490927+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:54.478326+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:54.478379+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:54.478406+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:54.478687+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:54.478823+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:54.479136+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:54.479192+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:55.206427+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.404577+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.404700+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.404948+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.405172+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.405583+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.525749+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.526113+00:00", "trade", 10.98, 20.0]
["2026-09-02T15:58:56.526205+00:00", "trade", 10.98, 19.0]
["2026-09-02T15:58:56.526457+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.526479+00:00", "trade", 10.97, 2.0]
["2026-09-02T15:58:56.526527+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.526542+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.526925+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:58:56.526927+00:00", "trade", 10.98, 8.0]
["2026-09-02T15:58:56.526928+00:00", "trade", 10.98, 64.0]
["2026-09-02T15:58:56.526929+00:00", "trade", 10.98, 16.0]
["2026-09-02T15:58:56.526934+00:00", "trade", 10.98, 1.0]
["2026-09-02T15:58:56.526934+00:00", "trade", 10.98, 11.0]
["2026-09-02T15:58:56.527388+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.527595+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:56.529781+00:00", "trade", 10.98, 7.0]
["2026-09-02T15:58:56.534353+00:00", "trade", 10.9799, 271.0]
["2026-09-02T15:58:56.709224+00:00", "trade", 10.975, 1.0]
["2026-09-02T15:59:00.679439+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.675307+00:00", "trade", 10.9692, 14.0]
["2026-09-02T15:59:01.883866+00:00", "trade", 10.975, 1.0]
["2026-09-02T15:59:03.472501+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:05.643410+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:06.213824+00:00", "trade", 10.9634, 21.0]
["2026-09-02T15:59:06.642718+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:06.986710+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.005787+00:00", "trade", 10.9693, 22.0]
["2026-09-02T15:59:07.005952+00:00", "trade", 10.98, 89.0]
["2026-09-02T15:59:07.005953+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.005955+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.005956+00:00", "trade", 10.98, 11.0]
["2026-09-02T15:59:07.005963+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.005963+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.005963+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.006057+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006064+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006070+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006077+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006083+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006097+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006110+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006117+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006123+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006221+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006247+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006264+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.006264+00:00", "trade", 10.98, 64.0]
["2026-09-02T15:59:07.006264+00:00", "trade", 10.98, 40.0]
["2026-09-02T15:59:07.006265+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.006268+00:00", "trade", 10.98, 12.0]
["2026-09-02T15:59:07.006272+00:00", "trade", 10.98, 72.0]
["2026-09-02T15:59:07.006283+00:00", "trade", 10.98, 10.0]
["2026-09-02T15:59:07.006283+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.006373+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006420+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006531+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006554+00:00", "quote", 10.98, 10.98]
["2026-09-02T15:59:07.006584+00:00", "trade", 10.98, 700.0]
["2026-09-02T15:59:07.006588+00:00", "trade", 10.98, 8.0]
["2026-09-02T15:59:07.006588+00:00", "trade", 10.98, 16.0]
["2026-09-02T15:59:07.006588+00:00", "trade", 10.98, 500.0]
["2026-09-02T15:59:07.006589+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006590+00:00", "trade", 10.98, 4200.0]
["2026-09-02T15:59:07.006596+00:00", "trade", 10.98, 10.0]
["2026-09-02T15:59:07.006596+00:00", "trade", 10.98, 100.0]
["2026-09-02T15:59:07.006597+00:00", "trade", 10.98, 50.0]
["2026-09-02T15:59:07.006693+00:00", "trade", 10.98, 3.0]
["2026-09-02T15:59:07.006728+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006797+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006834+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006842+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006850+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006869+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006906+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006913+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006927+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006934+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.006979+00:00", "trade", 10.98, 6.0]
["2026-09-02T15:59:07.007108+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:07.007246+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.007266+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.007293+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.007524+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.007601+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.007630+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.008087+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.008374+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.009599+00:00", "trade", 10.985, 100.0]
["2026-09-02T15:59:07.009602+00:00", "trade", 10.985, 100.0]
["2026-09-02T15:59:07.010044+00:00", "trade", 10.98, 1.0]
["2026-09-02T15:59:07.010228+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.011127+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.011519+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.016991+00:00", "trade", 10.98, 5.0]
["2026-09-02T15:59:07.017297+00:00", "trade", 10.99, 2400.0]
["2026-09-02T15:59:07.037074+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.051119+00:00", "trade", 10.98, 8.0]
["2026-09-02T15:59:07.506907+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:07.507329+00:00", "trade", 10.99, 20.0]
["2026-09-02T15:59:07.508192+00:00", "trade", 10.99, 1.0]
["2026-09-02T15:59:07.910026+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:08.799741+00:00", "trade", 10.9891, 1.0]
["2026-09-02T15:59:09.392754+00:00", "trade", 10.9753, 1.0]
["2026-09-02T15:59:11.609814+00:00", "trade", 10.9613, 100.0]
["2026-09-02T15:59:13.769278+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:13.947884+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:14.219864+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:14.926528+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:15.345518+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:15.345546+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:15.388678+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:17.432281+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:17.432299+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:17.432766+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:17.493208+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:18.197807+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:18.200151+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:18.204880+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:18.308161+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:18.390359+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:18.492782+00:00", "trade", 10.985, 60.0]
["2026-09-02T15:59:18.508861+00:00", "trade", 10.98, 2.0]
["2026-09-02T15:59:19.376384+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:19.440703+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:20.287382+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:20.288767+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:20.293214+00:00", "trade", 10.985, 17.0]
["2026-09-02T15:59:20.294180+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:20.295615+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:20.615603+00:00", "trade", 10.985, 100.0]
["2026-09-02T15:59:22.087615+00:00", "trade", 10.985, 12.0]
["2026-09-02T15:59:24.768828+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:24.937062+00:00", "trade", 10.9816, 3.0]
["2026-09-02T15:59:26.204934+00:00", "trade", 10.9618, 3.0]
["2026-09-02T15:59:27.384967+00:00", "trade", 10.9618, 300.0]
["2026-09-02T15:59:27.704893+00:00", "trade", 10.9618, 100.0]
["2026-09-02T15:59:27.969040+00:00", "trade", 10.9618, 200.0]
["2026-09-02T15:59:29.320245+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:29.339126+00:00", "trade", 10.985, 34.0]
["2026-09-02T15:59:29.529194+00:00", "trade", 10.9694, 69.0]
["2026-09-02T15:59:30.397623+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.397658+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.398173+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.398283+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.398906+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.402483+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.402950+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.405682+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.436867+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.436890+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.437491+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.437523+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.437630+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.438060+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.449962+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.536434+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.536471+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.537745+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:30.923083+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:31.467370+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:31.467854+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:31.597444+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:31.597489+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:31.597529+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:31.597712+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:32.863340+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:32.924630+00:00", "trade", 10.99, 8.0]
["2026-09-02T15:59:32.924997+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:32.925004+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:32.925536+00:00", "trade", 10.99, 2.0]
["2026-09-02T15:59:32.925617+00:00", "trade", 10.99, 10.0]
["2026-09-02T15:59:32.926392+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:33.071534+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:33.806600+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:33.806607+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:33.806904+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:33.807062+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:34.555647+00:00", "trade", 10.985, 1.0]
["2026-09-02T15:59:34.556462+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:34.688272+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:34.984113+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:35.476360+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:35.513875+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:35.514047+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:36.647552+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:37.705028+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:37.705288+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:37.705372+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:37.705844+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:37.716385+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:37.929045+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:38.011167+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.113257+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.546875+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.548630+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.549218+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.700268+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.700775+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.766238+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:39.767048+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.867283+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.890696+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.917123+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.918459+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.921557+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.981538+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:39.981978+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:40.098217+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:40.534031+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:41.811769+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:42.723104+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:42.723563+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:42.729602+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:43.896174+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:44.602411+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:44.759516+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:44.976347+00:00", "trade", 10.98, 2.0]
["2026-09-02T15:59:45.283233+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.283235+00:00", "trade", 10.99, 26.0]
["2026-09-02T15:59:45.283755+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.668522+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.681528+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.863133+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.863317+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.933841+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.982670+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:45.982754+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:46.425932+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:47.051310+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:47.051492+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:48.446732+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:48.548365+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:48.548831+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:50.080010+00:00", "trade", 10.9696, 26.0]
["2026-09-02T15:59:51.198140+00:00", "trade", 10.9891, 1.0]
["2026-09-02T15:59:51.638120+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.638383+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.638417+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.638446+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.638533+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.638574+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.640038+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.657928+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.658446+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.783164+00:00", "trade", 10.99, 8.0]
["2026-09-02T15:59:51.792076+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794080+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794080+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794081+00:00", "trade", 10.99, 5.0]
["2026-09-02T15:59:51.794082+00:00", "trade", 10.99, 93.0]
["2026-09-02T15:59:51.794101+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794121+00:00", "trade", 10.99, 7.0]
["2026-09-02T15:59:51.794122+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794124+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794144+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794151+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794164+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794172+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794179+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794187+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794195+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794201+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794215+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794223+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794469+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794477+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794501+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794504+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794512+00:00", "trade", 10.99, 80.0]
["2026-09-02T15:59:51.794516+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794518+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794519+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794525+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794539+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794544+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794641+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794698+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794742+00:00", "trade", 10.99, 6.0]
["2026-09-02T15:59:51.794742+00:00", "trade", 10.99, 1.0]
["2026-09-02T15:59:51.794743+00:00", "trade", 10.99, 93.0]
["2026-09-02T15:59:51.794747+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794754+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794790+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794846+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794853+00:00", "trade", 10.99, 7.0]
["2026-09-02T15:59:51.794856+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794856+00:00", "trade", 10.99, 5.0]
["2026-09-02T15:59:51.794856+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794856+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.794885+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:51.794940+00:00", "trade", 10.99, 8.0]
["2026-09-02T15:59:51.795029+00:00", "trade", 10.99, 20.0]
["2026-09-02T15:59:51.795119+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.797316+00:00", "trade", 10.99, 11.0]
["2026-09-02T15:59:51.892751+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:51.893199+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:52.866693+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:53.058102+00:00", "trade", 10.9712, 100.0]
["2026-09-02T15:59:53.091884+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:53.092610+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:53.446296+00:00", "trade", 10.9627, 17.0]
["2026-09-02T15:59:53.447096+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:54.213754+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:56.458935+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:56.461465+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:57.048969+00:00", "trade", 10.99, 8.0]
["2026-09-02T15:59:57.049738+00:00", "quote", 10.98, 10.99]
["2026-09-02T15:59:57.049739+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:57.049740+00:00", "trade", 10.99, 100.0]
["2026-09-02T15:59:57.049745+00:00", "quote", 10.98, 11.0]
["2026-09-02T15:59:57.049756+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049763+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049770+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049777+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049784+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049791+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049798+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049804+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049811+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049817+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049825+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049831+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049838+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049845+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049859+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049867+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.049889+00:00", "trade", 10.99, 60.0]
["2026-09-02T15:59:57.050168+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.050243+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.050314+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.050506+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.050646+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.050765+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.050780+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.051485+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.053155+00:00", "trade", 11.0, 732.0]
["2026-09-02T15:59:57.053715+00:00", "trade", 10.9896, 1.0]
["2026-09-02T15:59:57.054817+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.084567+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.084593+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:57.228937+00:00", "trade", 10.995, 20.0]
["2026-09-02T15:59:57.228980+00:00", "quote", 10.99, 11.0]
["2026-09-02T15:59:58.006239+00:00", "trade", 10.995, 100.0]
["2026-09-02T15:59:59.363830+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:00.131036+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:00.193936+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:01.286444+00:00", "trade", 10.9991, 14.0]
["2026-09-02T16:00:01.350978+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:01.389839+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:03.917229+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:03.917813+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:03.918125+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.025915+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.025943+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.026479+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.026886+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.275063+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.316881+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.316907+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.317416+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:04.317884+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:06.640624+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:00:09.065631+00:00", "trade", 10.995, 181.0]
["2026-09-02T16:00:10.045722+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:10.047633+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:10.048073+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:10.112756+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:10.112793+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:10.113463+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:10.576058+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:13.408364+00:00", "trade", 10.99, 2.0]
["2026-09-02T16:00:13.408509+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:00:14.860025+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:14.860082+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:14.860549+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:14.941454+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:14.953181+00:00", "trade", 10.9988, 1.0]
["2026-09-02T16:00:14.953208+00:00", "trade", 10.9988, 1.0]
["2026-09-02T16:00:15.152830+00:00", "trade", 11.0, 50.0]
["2026-09-02T16:00:15.347547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.347549+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.589625+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.589653+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.590175+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.590665+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.667291+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.667934+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.667985+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.668024+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.668289+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:00:15.668350+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:00:15.673411+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:00:15.673675+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:00:15.675495+00:00", "trade", 10.99, 86.0]
["2026-09-02T16:00:15.675497+00:00", "trade", 10.99, 2059.0]
["2026-09-02T16:00:15.675502+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:15.675517+00:00", "trade", 10.99, 141.0]
["2026-09-02T16:00:15.675523+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:15.675524+00:00", "trade", 10.99, 41.0]
["2026-09-02T16:00:15.675529+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:00:15.675530+00:00", "trade", 10.99, 59.0]
["2026-09-02T16:00:15.675545+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675567+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675573+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675579+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675586+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675607+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675633+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675652+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675659+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675671+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675923+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.675954+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676008+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676025+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:00:15.676026+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:00:15.676095+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676214+00:00", "trade", 10.99, 45.0]
["2026-09-02T16:00:15.676221+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:15.676228+00:00", "trade", 10.985, 55.0]
["2026-09-02T16:00:15.676274+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676310+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676359+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.676927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.677279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.677714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.778518+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.873221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.960600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:15.975631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:16.352640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:16.732247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:16.757030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:16.792396+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:16.792454+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:17.630378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:17.870250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:17.902257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:17.910522+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.019337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.019776+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.383145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.684884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.745557+00:00", "trade", 10.99, 90.0]
["2026-09-02T16:00:18.745679+00:00", "trade", 10.988, 200.0]
["2026-09-02T16:00:18.745789+00:00", "trade", 10.9883, 210.0]
["2026-09-02T16:00:18.745990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.746025+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.746041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.746053+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.746100+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.746449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.746527+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.746972+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:18.747057+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.066527+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.067791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.189666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.587691+00:00", "trade", 10.9842, 9.0]
["2026-09-02T16:00:19.732163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.767359+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.767449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.807051+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:19.807822+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.807853+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.808293+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.808347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.808744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.809017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:19.809042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.598209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.598456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.598465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.598551+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:00:20.598552+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:00:20.598947+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.598994+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599008+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599019+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599060+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599477+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.599501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.650841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.651307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.705595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.705701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.706194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.707163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.707176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.713754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.749260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.749506+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:20.773195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:21.035482+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:21.036259+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:21.129946+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:21.129947+00:00", "trade", 10.99, 41.0]
["2026-09-02T16:00:21.129948+00:00", "trade", 10.99, 84.0]
["2026-09-02T16:00:21.129949+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:00:21.129951+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:21.129969+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:00:21.130020+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:00:21.130151+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:21.130152+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:21.130155+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:00:21.130165+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130244+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130257+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130300+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130311+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130319+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130328+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130334+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130342+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130354+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130458+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.130564+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.131088+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.131092+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.131748+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.131803+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.132689+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.132726+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.132752+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.132885+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.133634+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.134926+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.345921+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:21.523091+00:00", "trade", 10.9748, 19.0]
["2026-09-02T16:00:22.201916+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:22.295270+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.295300+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.295527+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.295999+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.417488+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.485077+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.485130+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.485144+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.524650+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:22.858210+00:00", "trade", 11.0, 13.0]
["2026-09-02T16:00:22.859002+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.179151+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.179969+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.180905+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.184800+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.418544+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.419030+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.567042+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.629468+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.629515+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:23.629531+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:24.085578+00:00", "trade", 10.991, 14.0]
["2026-09-02T16:00:24.364812+00:00", "trade", 10.991, 1.0]
["2026-09-02T16:00:25.863609+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:25.865206+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:25.865226+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:25.881922+00:00", "trade", 10.972, 7.0]
["2026-09-02T16:00:25.884526+00:00", "trade", 10.9714, 9.0]
["2026-09-02T16:00:26.186067+00:00", "trade", 10.991, 13.0]
["2026-09-02T16:00:26.187682+00:00", "trade", 10.991, 7.0]
["2026-09-02T16:00:26.188633+00:00", "trade", 10.991, 6.0]
["2026-09-02T16:00:26.189659+00:00", "trade", 10.991, 5.0]
["2026-09-02T16:00:26.190694+00:00", "trade", 10.991, 5.0]
["2026-09-02T16:00:26.192411+00:00", "trade", 10.991, 3.0]
["2026-09-02T16:00:26.687865+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.687899+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.688174+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.688266+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.688273+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.688459+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.688879+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.689320+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.689584+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.700422+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:26.719393+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:27.023017+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:27.172503+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:27.446703+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:27.454191+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:27.454263+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:28.687845+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:00:28.856854+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:28.856982+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.045484+00:00", "trade", 10.9923, 1.0]
["2026-09-02T16:00:29.275872+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.276546+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.276557+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.276831+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.310185+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.310988+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.453292+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.453301+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.473698+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.474603+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.488352+00:00", "trade", 10.995, 66.0]
["2026-09-02T16:00:29.489311+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:00:29.490084+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.490594+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.490979+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.512694+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:00:29.513462+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:29.766613+00:00", "trade", 10.9903, 66.0]
["2026-09-02T16:00:30.147333+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:30.147698+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:30.168905+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:31.297015+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:31.297044+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:31.297381+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:31.297401+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:31.299030+00:00", "trade", 10.995, 900.0]
["2026-09-02T16:00:31.354511+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:31.812334+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:00:33.476215+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:34.069340+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:34.096209+00:00", "trade", 10.995, 500.0]
["2026-09-02T16:00:34.111010+00:00", "trade", 10.995, 500.0]
["2026-09-02T16:00:34.117943+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:00:34.118238+00:00", "trade", 10.995, 126.0]
["2026-09-02T16:00:34.118241+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:00:34.118679+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:34.118979+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:34.118999+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:34.123885+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:00:35.518170+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:35.575053+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:00:36.099130+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:36.124517+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:36.339359+00:00", "trade", 10.9867, 100.0]
["2026-09-02T16:00:36.598881+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:37.104733+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:37.109779+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:37.110221+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:37.388668+00:00", "trade", 10.9901, 3000.0]
["2026-09-02T16:00:38.053797+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:38.366358+00:00", "trade", 10.995, 53.0]
["2026-09-02T16:00:40.623471+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:00:40.623822+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:00:41.056243+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:41.341659+00:00", "trade", 10.995, 370.0]
["2026-09-02T16:00:42.199117+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:42.252742+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:42.550649+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:42.733223+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:44.339653+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:45.472956+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:00:45.488388+00:00", "trade", 10.995, 300.0]
["2026-09-02T16:00:45.599194+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:45.600579+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:46.587819+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:46.587896+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:46.587917+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:46.587933+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:46.587945+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:46.622007+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:47.583978+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:47.601120+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:47.610110+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:48.906966+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:48.950312+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:49.144615+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:49.146524+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:00:49.222999+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:49.343571+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:49.343587+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:50.367317+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:51.079931+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:51.157176+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:51.157929+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:51.170238+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:52.916125+00:00", "trade", 11.0, 50.0]
["2026-09-02T16:00:55.598900+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:55.990137+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:00:56.541859+00:00", "trade", 10.995, 28.0]
["2026-09-02T16:00:56.542760+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:56.543021+00:00", "trade", 10.995, 24.0]
["2026-09-02T16:00:58.236085+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:00:58.236773+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.236894+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.236944+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.236971+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.486193+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.572408+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.572806+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.572813+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.572863+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.640981+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.641563+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.693393+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.766013+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.766390+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.768842+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:58.807026+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:59.947645+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:59.948259+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:00:59.948270+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:00.000451+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:00.086519+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:00.087316+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:01.592311+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:01.677325+00:00", "trade", 10.9882, 6.0]
["2026-09-02T16:01:02.024739+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:02.024987+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:02.102236+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:02.341924+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:02.418732+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:03.022655+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:03.671836+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:03.672212+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:04.650202+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:04.650620+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:04.651160+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:04.976713+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:04.977217+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.028321+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.103278+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.367149+00:00", "trade", 10.992, 1.0]
["2026-09-02T16:01:07.524464+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.538797+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.539146+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.539490+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.570121+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:07.571090+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.392205+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.392607+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.397522+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:01:08.397523+00:00", "trade", 10.99, 22.0]
["2026-09-02T16:01:08.397523+00:00", "trade", 10.99, 68.0]
["2026-09-02T16:01:08.397541+00:00", "trade", 10.99, 32.0]
["2026-09-02T16:01:08.397542+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:01:08.397543+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:01:08.397773+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.397782+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.397809+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.397816+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.397819+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:01:08.397820+00:00", "trade", 10.99, 700.0]
["2026-09-02T16:01:08.397840+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:01:08.397955+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.397974+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:01:08.397984+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398002+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398008+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398014+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398021+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398028+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398035+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398049+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398056+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398062+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398068+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398074+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398080+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398087+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:01:08.398088+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398141+00:00", "trade", 10.99, 15.0]
["2026-09-02T16:01:08.398143+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:01:08.398173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398249+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398262+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398588+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398594+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398651+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.398712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.399885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.402524+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.412809+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.423131+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:01:08.430114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.537044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.537535+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.537550+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.595121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.595582+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.737458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.755864+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.828994+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:08.900080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:09.198935+00:00", "trade", 10.9899, 8.0]
["2026-09-02T16:01:09.479621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:09.572226+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.099426+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.102361+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.102815+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.230446+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.259316+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.261439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.300558+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:01:10.633382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.633397+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.783636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.784150+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.868205+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.868665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:10.869105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:11.068342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:11.157328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:11.259593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:11.368402+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.037629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.037641+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.225437+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.246211+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.246680+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.356657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.546131+00:00", "trade", 10.985, 350.0]
["2026-09-02T16:01:12.546531+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:01:12.547145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.601862+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.601962+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:12.739113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.158619+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.352092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.570408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.571042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.571051+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.571068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.571535+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.571561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.571846+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.573329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:13.611332+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:14.067207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:14.067662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:14.071667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:14.278626+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:14.279010+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:14.279096+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:14.405868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:15.870690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:15.910352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:15.910403+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.233066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.233082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.237154+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.238112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.242932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.248729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.478836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.478859+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.479833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.480287+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.730108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.730119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.735157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.735610+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.736085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.737044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.737976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.738924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.739845+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.759480+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:16.966693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.189540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.189553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.194526+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.195484+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.199526+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.199994+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.200419+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.200895+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.244464+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.245412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.245659+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.245866+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.263994+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.264001+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.287100+00:00", "trade", 10.99, 2.0]
["2026-09-02T16:01:17.289124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.289757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.290232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.290686+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.291107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.292922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.468661+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.469237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.481970+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.598211+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.599150+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.599166+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.934882+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.935417+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:17.935513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.367614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.530267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.530578+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.533615+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.609305+00:00", "trade", 10.9917, 31.0]
["2026-09-02T16:01:18.669386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.669400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.669420+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:18.845340+00:00", "trade", 10.9727, 7.0]
["2026-09-02T16:01:18.907892+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:01:19.586872+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:20.197759+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:20.870185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:20.870606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:20.870618+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:20.871108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:20.921335+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:20.923580+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:21.768507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.024773+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.024794+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.300562+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.303413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.303648+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.746314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.845444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:22.983394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:23.717980+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:23.718113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:24.530225+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:01:24.810821+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:24.907600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:24.910189+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:01:25.026286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:25.853132+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:25.855200+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:25.855233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:25.857881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:26.008107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:26.508230+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:26.975189+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:26.975516+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.039374+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.327754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.328025+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.375449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.391706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.467876+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.499167+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.499670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.598983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.599237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.599251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.599670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.599696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:27.600130+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:28.296309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:28.427083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.358807+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.358874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.429745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.429757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.434370+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:01:29.434396+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.434403+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.434422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.435063+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.435384+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.435527+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.763244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.875498+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.875674+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:01:29.875792+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.876314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.876499+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.876544+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.876779+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.888561+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:01:29.900460+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.900823+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.900830+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.901036+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:29.908173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.028636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.029098+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.160264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.160329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.160796+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.223798+00:00", "trade", 10.9805, 100.0]
["2026-09-02T16:01:30.224481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.224595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.227691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.227703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.326548+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:01:30.492552+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.492570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.492967+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.655337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.656015+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:30.656353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.022692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.294599+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.301535+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.411996+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.441055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.441156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.646578+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.647360+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.651046+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.818639+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.819169+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.829471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.930747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:31.931188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:32.347417+00:00", "trade", 10.9816, 100.0]
["2026-09-02T16:01:32.552994+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:32.553032+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:32.553055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:32.820844+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:32.820876+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.122677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.231030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.231829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.530042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.530726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.646807+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.722896+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:33.723407+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:34.114465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:34.114658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:34.114688+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:34.117657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:34.879595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:34.885268+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:34.992041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:35.297479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:35.611009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:35.611543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:35.611675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:35.611740+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:36.072465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:36.074045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.264712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.598775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.599559+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.628586+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.630207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.812279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.940936+00:00", "trade", 10.9729, 100.0]
["2026-09-02T16:01:37.941751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:37.942501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.021640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.209681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.209691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.210961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.211009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.377424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.382249+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.382703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.718286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.718779+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.759402+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:38.829351+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:39.576115+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:39.578475+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:39.595828+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:39.745702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:39.751465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:39.853345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:39.906110+00:00", "trade", 10.9902, 5.0]
["2026-09-02T16:01:39.916682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.027667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.115160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.115840+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.169011+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.218255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.283268+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.454221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.779883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.780604+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.781519+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.783122+00:00", "trade", 10.9902, 9.0]
["2026-09-02T16:01:40.785024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.785369+00:00", "trade", 10.9902, 8.0]
["2026-09-02T16:01:40.787133+00:00", "trade", 10.9902, 2.0]
["2026-09-02T16:01:40.865250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.865276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.865893+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.883687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:40.985983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:42.411415+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:01:43.465146+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:43.465657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:43.796063+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:43.841187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:43.841217+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:43.841666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:44.191213+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:44.520812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:44.749761+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:44.782008+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:45.089373+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:46.173784+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:46.200413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:46.571305+00:00", "trade", 10.9801, 70.0]
["2026-09-02T16:01:46.572298+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:46.694241+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:46.694247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:47.444458+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:01:47.543192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:47.543662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:47.543728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:47.543875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:47.690260+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:01:47.690965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:47.849715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:47.996702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:48.123500+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:48.231609+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:48.265411+00:00", "trade", 10.9899, 40.0]
["2026-09-02T16:01:49.100161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:49.100772+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:49.115073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:49.223030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:49.531334+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:49.762675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.027935+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.029692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.572456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.608112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.609171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.609993+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.661435+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:50.839838+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:51.202008+00:00", "trade", 10.9914, 6.0]
["2026-09-02T16:01:51.369849+00:00", "trade", 10.98, 24.0]
["2026-09-02T16:01:53.175419+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:53.208085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:53.211468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:53.509406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:53.686950+00:00", "trade", 10.9822, 100.0]
["2026-09-02T16:01:53.778771+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.047187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063512+00:00", "trade", 10.98, 154.0]
["2026-09-02T16:01:54.063512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063538+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:01:54.063539+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:01:54.063541+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:01:54.063542+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:01:54.063546+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063555+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063689+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063735+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:01:54.063761+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063763+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:01:54.063765+00:00", "trade", 10.98, 32.0]
["2026-09-02T16:01:54.063766+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:01:54.063769+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:01:54.063770+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063771+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:01:54.063779+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063788+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063795+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063800+00:00", "trade", 10.98, 198.0]
["2026-09-02T16:01:54.063804+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063812+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063818+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063826+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063834+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063841+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063849+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063872+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063881+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063887+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063894+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063903+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063910+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063925+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:01:54.063992+00:00", "trade", 10.98, 47.0]
["2026-09-02T16:01:54.063994+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:01:54.063994+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:01:54.063995+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.064108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.064266+00:00", "trade", 10.98, 23.0]
["2026-09-02T16:01:54.064314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.064336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.064604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.064851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.066052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.066638+00:00", "trade", 10.98, 46.0]
["2026-09-02T16:01:54.066864+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.066889+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.067511+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.067512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.068581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.068978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.084860+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:01:54.093849+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.093856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.094313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.793024+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:54.793041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:55.135639+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:55.141403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:55.141625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:55.155137+00:00", "trade", 10.97, 187.0]
["2026-09-02T16:01:55.230278+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:55.630599+00:00", "trade", 10.9823, 100.0]
["2026-09-02T16:01:56.091237+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:01:56.540163+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:56.540281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:56.809681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:56.836742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.099733+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.152030+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347132+00:00", "trade", 10.97, 82.0]
["2026-09-02T16:01:57.347134+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:01:57.347135+00:00", "trade", 10.97, 160.0]
["2026-09-02T16:01:57.347163+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:01:57.347166+00:00", "trade", 10.97, 97.0]
["2026-09-02T16:01:57.347173+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347180+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:01:57.347181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347197+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:01:57.347202+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:01:57.347223+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:01:57.347232+00:00", "trade", 10.97, 1984.0]
["2026-09-02T16:01:57.347233+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347277+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347284+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:01:57.347312+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:01:57.347319+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:01:57.347326+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:01:57.347334+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:01:57.347343+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:01:57.347349+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:01:57.347352+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347384+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347399+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347419+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347426+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347518+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:01:57.347547+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:01:57.347603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347678+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.347696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.348192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.349078+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.349743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.352175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.379976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:57.430699+00:00", "trade", 10.965, 400.0]
["2026-09-02T16:01:58.147451+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:58.151522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:58.427296+00:00", "trade", 10.965, 9.0]
["2026-09-02T16:01:58.598633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:59.130343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:59.130358+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:59.130922+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:59.598888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:59.599756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:59.927732+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:01:59.927747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:00.030183+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:00.152831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:01.235807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:01.345526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:02.709762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:03.075379+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:03.197889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.400855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.860793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.874247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.874393+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.874881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.875367+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.885771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.886238+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:04.995591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:05.012811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:05.013258+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:05.277465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:05.386742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:05.722010+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:05.722025+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.205108+00:00", "trade", 10.973, 100.0]
["2026-09-02T16:02:06.268905+00:00", "trade", 10.965, 48.0]
["2026-09-02T16:02:06.400988+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.400999+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.401381+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.401455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.401475+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.403169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.427654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.432057+00:00", "trade", 10.97, 900.0]
["2026-09-02T16:02:06.432830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.583681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.645903+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.815955+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.815991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:06.816035+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:07.034397+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:07.081701+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:02:07.950405+00:00", "trade", 10.965, 1450.0]
["2026-09-02T16:02:07.954692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:08.128013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:08.476063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:08.478323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:08.580138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:08.893620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:08.893735+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:08.893792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:09.350839+00:00", "trade", 10.9724, 2.0]
["2026-09-02T16:02:09.366326+00:00", "trade", 10.9724, 2.0]
["2026-09-02T16:02:09.493484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:09.945602+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:10.106513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:10.130482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:10.152672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:10.731888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:10.748313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:12.411725+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:12.544169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:12.834332+00:00", "trade", 10.9699, 1.0]
["2026-09-02T16:02:12.856362+00:00", "trade", 10.9686, 1.0]
["2026-09-02T16:02:13.106993+00:00", "trade", 10.9686, 1.0]
["2026-09-02T16:02:13.397178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:13.487324+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:13.497722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:13.498186+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:13.957674+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:02:13.963686+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:02:13.963689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:13.964166+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.054372+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.055394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.487668+00:00", "trade", 10.9691, 50.0]
["2026-09-02T16:02:14.769331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.782312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.782788+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.807895+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.818497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.821016+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:14.821360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:15.066366+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:15.662680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:15.662713+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:15.663238+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:15.663853+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:15.747111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:16.015752+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:16.434681+00:00", "trade", 10.9691, 1.0]
["2026-09-02T16:02:16.435502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:16.524663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:16.524706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:16.525113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:16.589151+00:00", "trade", 10.965, 34.0]
["2026-09-02T16:02:17.013873+00:00", "trade", 10.965, 5000.0]
["2026-09-02T16:02:17.164806+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:17.165279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:17.365812+00:00", "trade", 10.9808, 300.0]
["2026-09-02T16:02:17.366619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:17.627545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:18.135193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:19.167791+00:00", "trade", 10.979, 100.0]
["2026-09-02T16:02:19.966255+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:02:20.204611+00:00", "trade", 10.9689, 1.0]
["2026-09-02T16:02:20.762550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:20.767367+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:20.767426+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:20.767442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:20.767614+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:20.769882+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:21.678961+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:21.679516+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:21.792712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:21.793189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:21.793603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:22.867038+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:22.867779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:22.868701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:22.956736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:23.375602+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:02:23.504922+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:02:23.505519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:24.566538+00:00", "trade", 10.9784, 21.0]
["2026-09-02T16:02:25.124639+00:00", "trade", 10.965, 41.0]
["2026-09-02T16:02:25.569777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:25.944813+00:00", "trade", 10.9685, 8.0]
["2026-09-02T16:02:25.946719+00:00", "trade", 10.9685, 2.0]
["2026-09-02T16:02:26.571046+00:00", "trade", 10.965, 17.0]
["2026-09-02T16:02:26.598760+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:26.599247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:26.599669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:26.788869+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:27.564249+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:27.564259+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:27.569302+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:02:27.578529+00:00", "trade", 10.965, 3.0]
["2026-09-02T16:02:27.804460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:27.869538+00:00", "trade", 10.9685, 7.0]
["2026-09-02T16:02:27.872360+00:00", "trade", 10.9685, 2.0]
["2026-09-02T16:02:28.008198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:28.008674+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:28.008684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:29.247807+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:02:29.248715+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:02:29.248995+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:29.252138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:29.275597+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:02:29.354975+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:02:29.498277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:29.522204+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:29.566826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:29.610110+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:29.672285+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.493126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.503481+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.514153+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859133+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:02:30.859816+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:02:30.859817+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.859819+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:02:30.859836+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859838+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.859839+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.859840+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.859844+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.859845+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.859871+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859891+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859910+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859924+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859931+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.859944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.860092+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.860106+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.860111+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:02:30.860112+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.860122+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:02:30.860188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:02:30.860265+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860273+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860281+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860289+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860296+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860302+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860309+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860329+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860336+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860343+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860376+00:00", "trade", 10.97, 31.0]
["2026-09-02T16:02:30.860378+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860441+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.860444+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:02:30.860444+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:02:30.860444+00:00", "trade", 10.97, 142.0]
["2026-09-02T16:02:30.860446+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860448+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:02:30.860452+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:02:30.860452+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.860452+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:02:30.860561+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860564+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.860589+00:00", "trade", 10.97, 61.0]
["2026-09-02T16:02:30.860592+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:02:30.860643+00:00", "trade", 10.97, 39.0]
["2026-09-02T16:02:30.860655+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:02:30.860660+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.860681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.860686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.860715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.860799+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.860988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.861190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.861253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.861807+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:02:30.861869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.862022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.864916+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:30.865689+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:02:30.888046+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:02:31.397720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:31.401461+00:00", "trade", 10.9701, 2200.0]
["2026-09-02T16:02:32.141224+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.141356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.141364+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.141677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.144198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.152170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.152303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.152625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.152868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.153119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.187071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:32.350943+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.195478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.195494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.195532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.195949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.277610+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.623807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.673337+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.815174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:33.815620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:34.403947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:34.429315+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:35.695561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:35.696025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:36.001705+00:00", "trade", 10.98, 42.0]
["2026-09-02T16:02:36.014036+00:00", "trade", 10.98, 28.0]
["2026-09-02T16:02:36.443032+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:36.443908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:36.454277+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:36.520250+00:00", "trade", 10.9744, 7.0]
["2026-09-02T16:02:36.745765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:36.746623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:37.503533+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:37.503542+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:40.428686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:40.455219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:42.424973+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:42.436828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:43.467438+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:43.582892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.368674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.368745+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.369204+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.378582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.379062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.379100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.431163+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.436472+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.666428+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.666879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:44.666890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.467488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.467497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.467791+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.495746+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.555944+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.704340+00:00", "trade", 10.9792, 500.0]
["2026-09-02T16:02:45.704386+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:02:45.705088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.705104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.705116+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.705129+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:02:45.705129+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:02:45.705130+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.705737+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:45.707160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.352322+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.363983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.364429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.364784+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.364816+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.580873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.581011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.581028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.581502+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:46.583551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:49.186876+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:02:49.186882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:50.522085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:50.522148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:50.522549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:50.531953+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:50.582077+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:50.582580+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:50.582840+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:51.199469+00:00", "trade", 10.9799, 8.0]
["2026-09-02T16:02:51.271548+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:54.724955+00:00", "trade", 10.975, 27.0]
["2026-09-02T16:02:55.734179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:02:56.470635+00:00", "trade", 10.9791, 100.0]
["2026-09-02T16:03:03.462719+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:03:05.617737+00:00", "trade", 10.9795, 100.0]
["2026-09-02T16:03:10.012911+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:03:10.082519+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:03:10.083800+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:10.092291+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:03:10.092292+00:00", "trade", 10.975, 76.0]
["2026-09-02T16:03:10.093106+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:10.093555+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:12.141268+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:03:13.218812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:13.219268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:16.092904+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:18.661428+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:20.985562+00:00", "trade", 10.9708, 1.0]
["2026-09-02T16:03:20.987133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:20.987593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:21.231846+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:27.244662+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:27.245118+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:27.302256+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:27.537417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:28.064179+00:00", "trade", 10.975, 400.0]
["2026-09-02T16:03:28.763765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:28.764237+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:29.345995+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:29.346449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:30.045403+00:00", "trade", 10.9794, 2.0]
["2026-09-02T16:03:32.048115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.048169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.048194+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.048509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.048617+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.048634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.049084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.076557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.204044+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.569710+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.570160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:32.594156+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:33.067343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.362050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.362239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.362319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.362390+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.362512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.362584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.403458+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.404007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.404062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.404463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.404547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.404857+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.446476+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.844537+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.867517+00:00", "trade", 10.975, 300.0]
["2026-09-02T16:03:34.868320+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.868729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.869178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:34.869190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.692417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.692731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.692748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.693193+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.706098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.717118+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.722941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.843618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.843799+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:36.868031+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.198051+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.198135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.198198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.209664+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.228281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.536222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.536891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.542553+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.806270+00:00", "trade", 10.9747, 1.0]
["2026-09-02T16:03:37.902897+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.903947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.903960+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.903975+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:37.905393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:38.064749+00:00", "trade", 10.9747, 7.0]
["2026-09-02T16:03:38.065568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:38.066029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:38.066687+00:00", "trade", 10.9747, 2.0]
["2026-09-02T16:03:38.285306+00:00", "trade", 10.9739, 17.0]
["2026-09-02T16:03:38.455190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:38.455332+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:38.855571+00:00", "trade", 10.9799, 82.0]
["2026-09-02T16:03:39.509827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:39.510290+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:39.540002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:40.085623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:40.086076+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:40.500992+00:00", "trade", 10.975, 33.0]
["2026-09-02T16:03:42.705465+00:00", "trade", 10.98, 2160.0]
["2026-09-02T16:03:43.367217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.441526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.441987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.647862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.706225+00:00", "trade", 10.97, 451.0]
["2026-09-02T16:03:45.706914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.706962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.706998+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.707323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.707457+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.707567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:45.808295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:46.419087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:46.478266+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:46.990674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:46.991153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:46.991598+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.015046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.164608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.167217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.274596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.275060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.281795+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.379151+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.379645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.380111+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.380198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.380413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.380434+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:03:47.404075+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:03:47.480940+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:47.851075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.045481+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.204726+00:00", "trade", 10.9777, 1.0]
["2026-09-02T16:03:48.619703+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:03:48.619703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.620088+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:03:48.620401+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.621606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.624718+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.899081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.924641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:48.978519+00:00", "trade", 10.9702, 20.0]
["2026-09-02T16:03:49.624758+00:00", "trade", 10.9704, 3.0]
["2026-09-02T16:03:49.669903+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:49.852633+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:49.943826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:49.943827+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:03:49.944525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:49.956431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:50.779518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.120124+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.223588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.322017+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.322024+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.322045+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:03:51.322541+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.322575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.324172+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.324628+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.354849+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:03:51.354851+00:00", "trade", 10.97, 250.0]
["2026-09-02T16:03:51.354910+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.354972+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.355227+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.355239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.355250+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.355259+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.355344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.355433+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.461551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.462012+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.471075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:51.478130+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:03:53.177950+00:00", "trade", 10.975, 200.0]
["2026-09-02T16:03:53.749448+00:00", "trade", 10.9791, 78.0]
["2026-09-02T16:03:54.624873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:54.624883+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:54.625330+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:54.625360+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:59.012050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:59.012516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:59.122554+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:59.122600+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:03:59.123342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:00.022631+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:00.105985+00:00", "trade", 10.975, 119.0]
["2026-09-02T16:04:00.195006+00:00", "trade", 10.975, 200.0]
["2026-09-02T16:04:00.196876+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:00.197336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:00.340607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:00.801046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:03.091638+00:00", "trade", 10.98, 264.0]
["2026-09-02T16:04:03.091997+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:04:03.612155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:03.612615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:04.017088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:04.017553+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:04.320266+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:04.320729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:04.502227+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:05.304606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:05.305063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:09.371375+00:00", "trade", 10.9757, 2.0]
["2026-09-02T16:04:09.567470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:09.567935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:09.741136+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:09.744081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:09.789353+00:00", "trade", 10.9798, 17.0]
["2026-09-02T16:04:11.200248+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:04:11.566469+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:11.566941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:12.794945+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:13.892652+00:00", "trade", 10.975, 22.0]
["2026-09-02T16:04:14.624768+00:00", "trade", 10.975, 69.0]
["2026-09-02T16:04:15.169398+00:00", "trade", 10.9799, 3000.0]
["2026-09-02T16:04:15.173001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:16.306397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:16.920324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:16.920502+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:16.920533+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:04:16.959247+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:04:16.959386+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:04:16.960144+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:04:16.961774+00:00", "trade", 10.98, 90.0]
["2026-09-02T16:04:16.961775+00:00", "trade", 10.98, 61.0]
["2026-09-02T16:04:16.961777+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961778+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961782+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961782+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961826+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961828+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961892+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961909+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961912+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961912+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961913+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961913+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961916+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961918+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961920+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.961921+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961927+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961933+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961948+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961956+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961962+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:04:16.961970+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961978+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961985+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.961991+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.962069+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.962070+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:04:16.962081+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:04:16.962204+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.962300+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.962339+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:04:16.962341+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:04:16.962341+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:04:16.962389+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.962393+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:04:16.962393+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:04:16.962394+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.962394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962396+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:04:16.962403+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:04:16.962404+00:00", "trade", 10.98, 34.0]
["2026-09-02T16:04:16.962541+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962567+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962568+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:04:16.962575+00:00", "trade", 10.98, 17.0]
["2026-09-02T16:04:16.962576+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962604+00:00", "trade", 10.98, 19.0]
["2026-09-02T16:04:16.962658+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:04:16.962678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962889+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.962942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963103+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963134+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963278+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963299+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963312+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:04:16.963317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963340+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.963537+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:04:16.963738+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.964090+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.964270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:16.978911+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:17.211325+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:17.211780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:17.365494+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:04:18.539726+00:00", "trade", 10.98, 66.0]
["2026-09-02T16:04:18.540496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:18.765625+00:00", "trade", 10.9782, 10.0]
["2026-09-02T16:04:18.767421+00:00", "trade", 10.9782, 10.0]
["2026-09-02T16:04:18.768734+00:00", "trade", 10.9782, 6.0]
["2026-09-02T16:04:18.769884+00:00", "trade", 10.9782, 4.0]
["2026-09-02T16:04:18.770949+00:00", "trade", 10.9782, 2.0]
["2026-09-02T16:04:18.772063+00:00", "trade", 10.9782, 2.0]
["2026-09-02T16:04:18.773265+00:00", "trade", 10.9782, 1.0]
["2026-09-02T16:04:18.774563+00:00", "trade", 10.9782, 1.0]
["2026-09-02T16:04:18.775604+00:00", "trade", 10.9782, 1.0]
["2026-09-02T16:04:19.128650+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:19.128886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:19.129323+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:19.129361+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:19.129801+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:19.129929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:19.130422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:19.599259+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.005465+00:00", "trade", 10.9749, 100.0]
["2026-09-02T16:04:21.252151+00:00", "trade", 10.99, 14.0]
["2026-09-02T16:04:21.252174+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252217+00:00", "trade", 10.99, 150.0]
["2026-09-02T16:04:21.252279+00:00", "trade", 10.99, 22.0]
["2026-09-02T16:04:21.252530+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252894+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252921+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.252978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.278564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.286330+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.422309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.422734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.423360+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:21.423467+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:22.143961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:22.570230+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:04:22.570232+00:00", "trade", 10.99, 17.0]
["2026-09-02T16:04:22.570234+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:04:22.570254+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:04:22.570405+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:04:22.570411+00:00", "trade", 10.99, 153.0]
["2026-09-02T16:04:22.570417+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:04:22.570446+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:04:22.570465+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:04:22.570465+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:04:22.570465+00:00", "trade", 10.99, 12.0]
["2026-09-02T16:04:22.570470+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:04:22.570478+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:04:22.570509+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:04:22.570519+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570527+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570534+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570540+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570547+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570553+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570567+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570581+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570595+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570601+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570614+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:04:22.570614+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:04:22.570615+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:04:22.570616+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570621+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570637+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570644+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570651+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570665+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570671+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570672+00:00", "trade", 10.99, 13.0]
["2026-09-02T16:04:22.570678+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570686+00:00", "trade", 10.99, 6.0]
["2026-09-02T16:04:22.570747+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570815+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570835+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570857+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.570898+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:04:22.570927+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571008+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571063+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571129+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571143+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571157+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571170+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571182+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571296+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571437+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.571762+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.572002+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.572365+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.735055+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:22.735500+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:23.031704+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:23.086247+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.020132+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.532482+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.532490+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.532930+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.532944+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.532992+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.533051+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.740501+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.740602+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:27.740960+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:28.699890+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:28.699899+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:28.705478+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:29.057431+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.025459+00:00", "trade", 11.0, 150.0]
["2026-09-02T16:04:30.025526+00:00", "trade", 11.0, 8.0]
["2026-09-02T16:04:30.026124+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.026140+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.026215+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.026228+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.026266+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.026591+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.048193+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048195+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048196+00:00", "trade", 11.0, 150.0]
["2026-09-02T16:04:30.048198+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048281+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.048297+00:00", "trade", 11.0, 20.0]
["2026-09-02T16:04:30.048303+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048304+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048305+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:04:30.048305+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048305+00:00", "trade", 11.0, 25.0]
["2026-09-02T16:04:30.048307+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048308+00:00", "trade", 11.0, 40.0]
["2026-09-02T16:04:30.048308+00:00", "trade", 11.0, 80.0]
["2026-09-02T16:04:30.048313+00:00", "trade", 11.0, 56.0]
["2026-09-02T16:04:30.048315+00:00", "trade", 11.0, 45.0]
["2026-09-02T16:04:30.048315+00:00", "trade", 11.0, 500.0]
["2026-09-02T16:04:30.048315+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.048316+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:04:30.048369+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.048377+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:04:30.048385+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:04:30.048391+00:00", "trade", 11.0, 75.0]
["2026-09-02T16:04:30.048391+00:00", "trade", 11.0, 150.0]
["2026-09-02T16:04:30.048394+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:04:30.048398+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048401+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048408+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048414+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048421+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048427+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048435+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048442+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048464+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048470+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048477+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048478+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:04:30.048484+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048492+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048499+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048505+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048511+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048526+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048555+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048586+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048661+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048750+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048806+00:00", "trade", 11.005, 166.0]
["2026-09-02T16:04:30.048819+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048866+00:00", "trade", 11.0, 73.0]
["2026-09-02T16:04:30.048933+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048940+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048955+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.048982+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049035+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049128+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049164+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049186+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049419+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049509+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049532+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.049629+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.050094+00:00", "trade", 11.0, 11.0]
["2026-09-02T16:04:30.050212+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.051068+00:00", "trade", 11.0, 84.0]
["2026-09-02T16:04:30.051317+00:00", "trade", 11.0, 8.0]
["2026-09-02T16:04:30.054430+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.055939+00:00", "trade", 11.0, 12.0]
["2026-09-02T16:04:30.056739+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.155515+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.155983+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.156702+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.294133+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:30.450542+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.002633+00:00", "trade", 11.01, 24.0]
["2026-09-02T16:04:31.040334+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.040797+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.040811+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.084150+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.261035+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.261163+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.261196+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.261253+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.261709+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.262705+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.262716+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.263193+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.263641+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.264098+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.285007+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.285209+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.285651+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.285666+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.286101+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.286117+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.286130+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.286545+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.344341+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.385327+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.385356+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.385373+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.385783+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.385829+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.399307+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:31.399822+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.167045+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574010+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574086+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574241+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574523+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574620+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574630+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574688+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574729+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574795+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.574970+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.575040+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.575266+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.575580+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.577188+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.686853+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.687293+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.687309+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.687317+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.687769+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.688573+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.692319+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.692775+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.826101+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.826555+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.827001+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.827296+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.827343+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.845523+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:32.910474+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:33.465855+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:33.509856+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:33.679608+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:33.680001+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:33.680063+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:33.680086+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:33.829289+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:34.484795+00:00", "trade", 11.0012, 1.0]
["2026-09-02T16:04:34.485612+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:34.534821+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:34.561942+00:00", "trade", 11.0095, 358.0]
["2026-09-02T16:04:35.070426+00:00", "trade", 10.9807, 29.0]
["2026-09-02T16:04:35.090358+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:35.598308+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:35.858147+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.201430+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.202465+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.266667+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.266673+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.266713+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.266733+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.267367+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.269560+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.270008+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.271461+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.271476+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.271918+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.516057+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.589341+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.589798+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.721127+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.721577+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:39.721589+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.071649+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.071884+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.072095+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.073185+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.073225+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.073643+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.073684+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.367413+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.367659+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.777044+00:00", "trade", 11.0089, 10.0]
["2026-09-02T16:04:40.777845+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:40.805959+00:00", "trade", 11.005, 5.0]
["2026-09-02T16:04:41.000916+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:41.001439+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:41.001900+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:41.001907+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:41.002351+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:41.018555+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:04:42.194627+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.194655+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.194666+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.194835+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.195115+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.260623+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.265442+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.266369+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.280375+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.557552+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.557570+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.557591+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.557606+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.558048+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:42.558054+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.541728+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.542238+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.546316+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.592410+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.592874+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.592887+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.698589+00:00", "trade", 11.0086, 7.0]
["2026-09-02T16:04:43.720277+00:00", "trade", 11.005, 18.0]
["2026-09-02T16:04:43.808268+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:43.910447+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.856020+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.856483+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.856497+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.856950+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.856982+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.856996+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.857464+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.858213+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:44.995500+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:45.140456+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.051412+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.052080+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.052540+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.053001+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.307977+00:00", "trade", 10.9864, 1.0]
["2026-09-02T16:04:46.309207+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.357487+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.676678+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.677423+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.677441+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.678173+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.801889+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.880053+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:46.880058+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.066691+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.066699+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.067402+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.421819+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.422303+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.560233+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.803228+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.803276+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.803458+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.803681+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.803787+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.804145+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.804186+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:47.921535+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:49.337876+00:00", "trade", 11.005, 3.0]
["2026-09-02T16:04:51.186912+00:00", "trade", 11.005, 30.0]
["2026-09-02T16:04:53.592237+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.650543+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.668995+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.669466+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.669922+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.713498+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.714212+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.714315+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.714325+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.714333+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.714670+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.773948+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.774847+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.783459+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.783914+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.787098+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:53.788862+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.599385+00:00", "trade", 11.01, 2.0]
["2026-09-02T16:04:54.599819+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.599825+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.599852+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.599863+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.599870+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.599929+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.600245+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.609606+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:04:54.616494+00:00", "trade", 11.01, 98.0]
["2026-09-02T16:04:54.662702+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.989383+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.990096+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:54.991951+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.044044+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.054535+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.068642+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.068834+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.070033+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.071959+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.085431+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.232057+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.318322+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.321041+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.321049+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.334792+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.335437+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.355758+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:55.566344+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:56.027017+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:56.137151+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:56.182040+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:56.868833+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:57.576780+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:04:57.699119+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:57.887543+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:57.889831+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:57.889847+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.565481+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.565639+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.565740+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.566144+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.566204+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.566441+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.566520+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.567072+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.567102+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.595629+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.875073+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:58.875569+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:59.597016+00:00", "trade", 10.9842, 100.0]
["2026-09-02T16:04:59.679806+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:59.679841+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:59.973245+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:59.973713+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:04:59.973729+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.086758+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.087247+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.087269+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.178277+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.178392+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.178735+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.204104+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.217272+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.355581+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.541479+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.541493+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.541602+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.571704+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.575507+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.577052+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.604388+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.606855+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.607288+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.607333+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.607977+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.609560+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:00.615190+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:01.404938+00:00", "trade", 10.9794, 16.0]
["2026-09-02T16:05:01.501305+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:01.790244+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:02.352848+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:02.584534+00:00", "trade", 11.005, 100.0]
["2026-09-02T16:05:04.103047+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.200891+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.200980+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.201359+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.201865+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.202321+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.764028+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.764481+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.764529+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.764948+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.901156+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:04.957645+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:05.070936+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:05.071380+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:05.071824+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:05.143896+00:00", "trade", 10.9892, 2.0]
["2026-09-02T16:05:05.144687+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:05.145652+00:00", "trade", 10.9892, 4.0]
["2026-09-02T16:05:05.731203+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:06.425885+00:00", "trade", 11.005, 195.0]
["2026-09-02T16:05:07.137612+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.139974+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.356612+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.357213+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.357752+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.358335+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.358523+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.361208+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:07.397460+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.154716+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.243248+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.243567+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.244076+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.388681+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.400074+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.557200+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.558030+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:08.591723+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:09.172533+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:09.376240+00:00", "trade", 10.9895, 3.0]
["2026-09-02T16:05:09.377053+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:09.624263+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:09.624344+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:09.633871+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:09.634328+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:09.976506+00:00", "trade", 10.9769, 193.0]
["2026-09-02T16:05:10.616250+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.616744+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.617199+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.782581+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.782595+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.783032+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.783040+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.842957+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.842969+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.843438+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.843595+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.844030+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.911370+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.911636+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:10.911823+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:11.283415+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:11.394335+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:11.652564+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:11.945197+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:11.945203+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:12.225720+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:12.225786+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:12.313230+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:12.620599+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:12.621074+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:12.656072+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:12.713870+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:13.194906+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:13.215857+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:13.216795+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:13.219561+00:00", "trade", 11.005, 1000.0]
["2026-09-02T16:05:13.220340+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:13.766690+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.198747+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.199446+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.541519+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.544733+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.544741+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.545248+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.612819+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.613505+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:14.613520+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.500097+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.500787+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.508528+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.509192+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.509203+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.672816+00:00", "trade", 11.0051, 250.0]
["2026-09-02T16:05:16.952509+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.952966+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.953000+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.953010+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.953437+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.953485+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.953922+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.954365+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.979971+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:16.985639+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:17.057438+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:17.095046+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:17.095054+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:17.095329+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:18.545358+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:18.547810+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:18.551226+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:18.764010+00:00", "trade", 11.0001, 100.0]
["2026-09-02T16:05:18.770949+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:18.770992+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:19.068722+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:05:19.216414+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:19.739045+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:19.935554+00:00", "trade", 11.0008, 100.0]
["2026-09-02T16:05:19.938518+00:00", "trade", 11.0008, 4.0]
["2026-09-02T16:05:19.939525+00:00", "trade", 11.0008, 1.0]
["2026-09-02T16:05:19.940728+00:00", "trade", 11.0008, 1.0]
["2026-09-02T16:05:19.942236+00:00", "trade", 11.0008, 1.0]
["2026-09-02T16:05:20.836101+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:20.836563+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:21.070509+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:22.716276+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:22.716304+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:23.481822+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:24.074005+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:24.942300+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:24.947890+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:25.096702+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:25.097391+00:00", "trade", 11.005, 200.0]
["2026-09-02T16:05:25.192373+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:27.908129+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:28.021046+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.724157+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.724611+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.896850+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:05:30.896987+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897004+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897229+00:00", "trade", 11.0, 50.0]
["2026-09-02T16:05:30.897231+00:00", "trade", 11.0, 150.0]
["2026-09-02T16:05:30.897278+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897301+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897324+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897333+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897340+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897351+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897620+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.897782+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.898161+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.898229+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:30.898689+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.008365+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.008489+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.008551+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.008959+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.097673+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.097783+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.098246+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.098334+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.099423+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.106041+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.199403+00:00", "trade", 10.9877, 4.0]
["2026-09-02T16:05:31.217614+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.218077+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.218778+00:00", "trade", 11.0, 40.0]
["2026-09-02T16:05:31.538347+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.873054+00:00", "trade", 11.0, 5.0]
["2026-09-02T16:05:31.873444+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:31.873558+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:32.056628+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:32.567373+00:00", "trade", 10.9877, 3.0]
["2026-09-02T16:05:32.671012+00:00", "trade", 11.005, 40.0]
["2026-09-02T16:05:32.831584+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:32.832019+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:32.832021+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:32.832035+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:32.832048+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:32.963884+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.549217+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.549968+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.550015+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.650696+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.670616+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.754692+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.755463+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:33.755477+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:34.100122+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:34.101099+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:34.101554+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.134950+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.135037+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.135414+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.670033+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.880422+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:05:35.880423+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:05:35.880424+00:00", "trade", 11.0, 80.0]
["2026-09-02T16:05:35.880435+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.880443+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.880444+00:00", "trade", 11.0, 320.0]
["2026-09-02T16:05:35.880444+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:05:35.880586+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.880689+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:05:35.880704+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880711+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880719+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880722+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:05:35.880725+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880732+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880738+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880739+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:05:35.880741+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880744+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880750+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880757+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880763+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880777+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:05:35.880796+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.880798+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.880805+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.880811+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.880818+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.880829+00:00", "trade", 11.0, 64.0]
["2026-09-02T16:05:35.881117+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.881589+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.881699+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.881754+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.882150+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.882421+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.885695+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:35.885715+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.181781+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.207224+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.207678+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.293192+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.293216+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.533330+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.561094+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.561556+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.561563+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.562016+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.623227+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:36.895335+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:37.828740+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:37.829180+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:37.829209+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:38.969215+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.202057+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.202525+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.502562+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.799949+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.800337+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.800406+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.801262+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.902525+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:39.904568+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:40.182955+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:40.183407+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:40.240248+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:40.240706+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:40.241162+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:40.723587+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:40.723709+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.079937+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.080516+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.080660+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.080714+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.081161+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.186441+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.186898+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.328754+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.329520+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.359454+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.363533+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.363966+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.466216+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.471392+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.472022+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.472478+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.721708+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.721905+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:41.722166+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:42.167407+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:42.345530+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:42.874104+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:42.874432+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:42.874583+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:43.739119+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:43.739577+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:43.980096+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:43.980103+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:43.980526+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:43.981531+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:45.448222+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:45.448725+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:45.593687+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:46.384177+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:46.385627+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:46.386077+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:47.600269+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:47.600727+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:47.608321+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:49.839075+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:50.367737+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:50.371165+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:50.376350+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:51.179338+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:51.582332+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:51.582808+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:51.583253+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:51.977573+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.202475+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.203466+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.324472+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.324930+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.401412+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.489106+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.839762+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:52.978462+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:53.328121+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:53.328793+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:53.453042+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:53.523692+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:53.624673+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:53.976572+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:54.180157+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:56.915905+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.029127+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.030425+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.106156+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:05:57.267346+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.267389+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.309610+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.309617+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.781319+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.781573+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.782347+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.784496+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:57.903622+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:58.096634+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:58.746781+00:00", "trade", 10.9787, 100.0]
["2026-09-02T16:05:59.076265+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.076289+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.076498+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.076755+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.357922+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.358175+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.358223+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.358323+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.358668+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.359337+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:05:59.832638+00:00", "trade", 10.9907, 1200.0]
["2026-09-02T16:05:59.833394+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:01.264249+00:00", "trade", 10.995, 50.0]
["2026-09-02T16:06:03.099899+00:00", "trade", 10.9995, 1.0]
["2026-09-02T16:06:03.102085+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:03.102547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:03.152222+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:03.152678+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:03.194229+00:00", "trade", 10.995, 2.0]
["2026-09-02T16:06:03.196540+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:06:03.203946+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:06:05.412782+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:05.413254+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:05.500939+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:05.583926+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:05.880527+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:07.473130+00:00", "trade", 10.9991, 4.0]
["2026-09-02T16:06:07.550575+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:07.550594+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:10.207498+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.120038+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.120875+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.222005+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.222469+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.222921+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.222927+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.223386+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.226385+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.329659+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:11.443547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:12.195592+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:12.195632+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:12.196098+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.040417+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.190982+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.229808+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.577152+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.577170+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.577182+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.604547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:13.780515+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:14.183164+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:14.183638+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:14.311099+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:15.024344+00:00", "trade", 10.9974, 14.0]
["2026-09-02T16:06:15.749542+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.119140+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.119879+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.121281+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.125053+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.125490+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.228371+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.340360+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.398755+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:06:16.561363+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.610611+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:06:16.610616+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.611125+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.611135+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.611588+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.783119+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.920950+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.923378+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.923385+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.923416+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:16.924958+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.265274+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.344834+00:00", "trade", 11.0, 23.0]
["2026-09-02T16:06:17.345320+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.345334+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.345346+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.345772+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.345811+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.346256+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.346707+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.347078+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.358970+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.734997+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.735026+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.735453+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.865658+00:00", "trade", 10.9969, 3.0]
["2026-09-02T16:06:17.867335+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:17.867852+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:18.472028+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:18.472052+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:18.537574+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.155874+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.185294+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.187572+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.201048+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.538838+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.613855+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.704378+00:00", "trade", 10.9963, 1.0]
["2026-09-02T16:06:20.900359+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:20.957014+00:00", "trade", 10.9995, 1.0]
["2026-09-02T16:06:21.270149+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:21.695778+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:06:21.696483+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:21.945209+00:00", "trade", 10.9801, 10.0]
["2026-09-02T16:06:22.013409+00:00", "trade", 10.995, 3000.0]
["2026-09-02T16:06:22.119415+00:00", "trade", 10.9956, 500.0]
["2026-09-02T16:06:22.214491+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:22.214952+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:23.264874+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.089682+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.094746+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.098739+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.099136+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.099156+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.099198+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.099299+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:24.343355+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.285354+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:06:25.285610+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.285665+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:06:25.286012+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.286024+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.286105+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.286148+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.286163+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.286372+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.286591+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.296446+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.296455+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.709285+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.771229+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.771580+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.771700+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:25.936553+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.033621+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.037896+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.038357+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.136872+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.330890+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.331337+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.464014+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.464251+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.648218+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.648679+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.842414+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:26.869128+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:27.247904+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:27.248366+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:27.503127+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:27.503145+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:28.035392+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:28.043198+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:28.214907+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:28.624848+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:28.885346+00:00", "trade", 10.9951, 6.0]
["2026-09-02T16:06:29.290304+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.290354+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.290757+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.291224+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.294639+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.343334+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.343803+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.639502+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:29.969107+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.006740+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.795831+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.795941+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.796824+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.797524+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.797590+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.798025+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.813974+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:30.813981+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:31.104694+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:31.138002+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:33.152013+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:34.516507+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:34.516977+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:34.519099+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:35.032737+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:35.033198+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:36.233150+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:06:36.233637+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:36.234097+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:36.344221+00:00", "trade", 10.9941, 18.0]
["2026-09-02T16:06:36.346509+00:00", "trade", 10.9941, 4.0]
["2026-09-02T16:06:36.348207+00:00", "trade", 10.9941, 2.0]
["2026-09-02T16:06:37.554205+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:37.554657+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:38.964842+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:38.965307+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:39.518986+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:41.044571+00:00", "trade", 10.9811, 51.0]
["2026-09-02T16:06:41.580599+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:41.581080+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:41.581534+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.021556+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.022024+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.023507+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.119268+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:06:43.119272+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.119760+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.120217+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.121561+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.752137+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:43.753810+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:46.244296+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:46.244776+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:46.779934+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:46.780392+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:46.974903+00:00", "trade", 10.9801, 22.0]
["2026-09-02T16:06:48.318286+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:48.318746+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:48.662532+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:48.662791+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:49.010552+00:00", "trade", 10.9802, 200.0]
["2026-09-02T16:06:49.071269+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:06:49.071280+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:06:49.071462+00:00", "trade", 10.995, 40.0]
["2026-09-02T16:06:49.358092+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:49.819651+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:49.820125+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:51.094989+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:51.095438+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:51.095893+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:51.110019+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.227707+00:00", "trade", 10.995, 33.0]
["2026-09-02T16:06:52.319603+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.320068+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.320575+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.413139+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.413521+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.520729+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.639772+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.992082+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:52.992537+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:53.002412+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:53.251111+00:00", "trade", 10.995, 102.0]
["2026-09-02T16:06:53.251887+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:53.688306+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:53.856161+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:54.175773+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:54.335213+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:54.745879+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:54.745890+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:55.767408+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:56.263014+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:06:56.359712+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:56.634299+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:06:59.358459+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:01.625723+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:01.695180+00:00", "trade", 10.995, 20.0]
["2026-09-02T16:07:01.696097+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:01.696118+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:01.696567+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:01.987657+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:02.447742+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:03.309923+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:03.551489+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:04.151927+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:09.306639+00:00", "trade", 10.9813, 46.0]
["2026-09-02T16:07:09.861096+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.839204+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.845053+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.931399+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.931411+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.931500+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.931568+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.931609+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:11.932074+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:12.084884+00:00", "trade", 10.9946, 1.0]
["2026-09-02T16:07:12.191847+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:12.191854+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:12.192669+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:12.195485+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:12.195966+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.009346+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.012025+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.012501+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.012531+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.023159+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.023338+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.025976+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.028203+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.028219+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.028522+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.029179+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.029562+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.038732+00:00", "trade", 10.995, 5.0]
["2026-09-02T16:07:13.085799+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.214870+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.264851+00:00", "trade", 10.9946, 1.0]
["2026-09-02T16:07:13.360501+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.361171+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.394860+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.394877+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:13.525389+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:14.469527+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:14.768455+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:14.828780+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:15.557577+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:15.594129+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:15.697758+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:07:15.901303+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:15.944181+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:17.178611+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:17.178887+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:17.201580+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:17.203223+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:17.615859+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.368478+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:07:19.369272+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.501927+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.502088+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.502108+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.502366+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.502397+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.502413+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.504316+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.563032+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.831102+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.885470+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.914478+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:19.965055+00:00", "trade", 10.9895, 100.0]
["2026-09-02T16:07:20.023951+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:20.108763+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:20.135533+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:20.396319+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.000604+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.001070+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.001841+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.002812+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.004450+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.016646+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.118442+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:21.118886+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:22.358565+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:22.853373+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:07:22.853639+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:07:22.873396+00:00", "trade", 10.995, 700.0]
["2026-09-02T16:07:22.955667+00:00", "trade", 10.9936, 3000.0]
["2026-09-02T16:07:22.962196+00:00", "trade", 10.9995, 100.0]
["2026-09-02T16:07:22.996879+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:23.250782+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:23.844470+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.046867+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.301993+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.363745+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.364479+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.703634+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.703643+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.703895+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.703902+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.706384+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.706848+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.707279+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.707568+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:24.709828+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:25.766691+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:25.767678+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:26.051626+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.261497+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.261649+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.264914+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.445992+00:00", "trade", 10.994, 1.0]
["2026-09-02T16:07:27.446799+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.447295+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.447749+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.451612+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.660279+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.759773+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.760081+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:27.762413+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:28.085048+00:00", "trade", 10.995, 150.0]
["2026-09-02T16:07:28.086159+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:28.315426+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:29.693943+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:29.694001+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:29.761575+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:29.877137+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:30.151991+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:30.202016+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:30.202726+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:30.766691+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:30.766698+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:30.987932+00:00", "trade", 10.995, 9.0]
["2026-09-02T16:07:33.235308+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:33.464300+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:33.464791+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:33.530766+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:33.614313+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:33.614793+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:34.008191+00:00", "trade", 10.9991, 5.0]
["2026-09-02T16:07:34.009000+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:34.678950+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:35.335520+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:36.488685+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:07:38.627491+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:38.627967+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:38.708172+00:00", "trade", 10.9895, 100.0]
["2026-09-02T16:07:38.708969+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:38.709429+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:39.300350+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:39.312157+00:00", "trade", 10.995, 24.0]
["2026-09-02T16:07:40.004900+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:41.574263+00:00", "trade", 10.995, 500.0]
["2026-09-02T16:07:42.956697+00:00", "trade", 10.995, 50.0]
["2026-09-02T16:07:43.429851+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.608212+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.608227+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.608427+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.608480+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.608878+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.612148+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.627820+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.648613+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.648750+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.649420+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.826226+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:43.927164+00:00", "trade", 10.995, 17.0]
["2026-09-02T16:07:43.942314+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:07:44.384583+00:00", "trade", 10.9944, 2.0]
["2026-09-02T16:07:44.386532+00:00", "trade", 10.9944, 2.0]
["2026-09-02T16:07:44.667641+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:44.829462+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:44.882464+00:00", "trade", 10.9917, 6.0]
["2026-09-02T16:07:44.883582+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:45.038285+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:45.425395+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:45.768158+00:00", "trade", 10.9969, 2.0]
["2026-09-02T16:07:46.309597+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:07:46.509575+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:46.901832+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:48.518196+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:48.626007+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:49.016192+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:49.065044+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:49.812223+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:49.813794+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:51.361630+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:51.387919+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:07:51.388726+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:53.060276+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:53.158290+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:53.187583+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:53.524187+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:53.540913+00:00", "trade", 10.995, 350.0]
["2026-09-02T16:07:53.541595+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:53.541607+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:53.541658+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:54.838156+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:55.270200+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:55.271932+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:55.660704+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:55.661081+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:07:55.661618+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:55.661635+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:55.662156+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:56.063894+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:07:56.448371+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:57.090441+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:07:57.090877+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:57.091493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:07:58.441417+00:00", "trade", 11.0, 16.0]
["2026-09-02T16:07:59.838443+00:00", "trade", 10.9945, 6.0]
["2026-09-02T16:08:03.490064+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:03.490071+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:08:03.490445+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:03.490527+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:03.490578+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:03.491217+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:03.491310+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:03.546088+00:00", "trade", 10.99, 41.0]
["2026-09-02T16:08:03.546150+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:08:03.623290+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:08:04.630041+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:04.630845+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:04.630871+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:04.685301+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:04.686128+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:05.286486+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:05.286904+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:05.316948+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:05.402751+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:05.668975+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:05.669459+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:05.710838+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:07.536719+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:07.536807+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:07.538468+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:07.802648+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:07.803965+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:07.830932+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.027264+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.027669+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.521393+00:00", "trade", 10.99, 30.0]
["2026-09-02T16:08:08.521416+00:00", "trade", 10.99, 170.0]
["2026-09-02T16:08:08.521419+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:08:08.521420+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:08:08.521527+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.521533+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.521540+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.521651+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.521689+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:08:08.521692+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:08:08.521707+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:08:08.521816+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.521871+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:08:08.521903+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:08:08.521910+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521917+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521931+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521939+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521945+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521952+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521959+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521966+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521980+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521986+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.521992+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:08:08.522001+00:00", "trade", 10.99, 199.0]
["2026-09-02T16:08:08.522003+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:08:08.522003+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:08:08.522004+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522012+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522018+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522025+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522038+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522075+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:08:08.522131+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522224+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:08:08.522300+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522375+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522584+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522609+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522625+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.522637+00:00", "trade", 10.985, 136.0]
["2026-09-02T16:08:08.522693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.523062+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.523419+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:08:08.526795+00:00", "trade", 10.985, 56.0]
["2026-09-02T16:08:08.527056+00:00", "trade", 10.985, 112.0]
["2026-09-02T16:08:08.529811+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:08:08.531446+00:00", "trade", 10.985, 4.0]
["2026-09-02T16:08:08.535940+00:00", "trade", 10.985, 365.0]
["2026-09-02T16:08:08.541730+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.553933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.553944+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.577741+00:00", "trade", 10.985, 30.0]
["2026-09-02T16:08:08.784451+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.784905+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.784914+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.863877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.863903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:08.864645+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:11.202953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:11.203422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:11.504570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:11.675570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:12.036950+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.333570+00:00", "trade", 10.9925, 81.0]
["2026-09-02T16:08:13.731099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.731160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.731166+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.731255+00:00", "trade", 10.98, 134.0]
["2026-09-02T16:08:13.731665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.731685+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.732117+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.740314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.751561+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:08:13.751836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.752304+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.756032+00:00", "trade", 10.98, 92.0]
["2026-09-02T16:08:13.756033+00:00", "trade", 10.98, 2100.0]
["2026-09-02T16:08:13.756036+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:08:13.756036+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:08:13.756038+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.756045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:08:13.756379+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756388+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756397+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756400+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:08:13.756404+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756406+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:08:13.756411+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756413+00:00", "trade", 10.98, 32.0]
["2026-09-02T16:08:13.756417+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756424+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756427+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:08:13.756428+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:08:13.756438+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:08:13.756455+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:08:13.756457+00:00", "trade", 10.98, 38.0]
["2026-09-02T16:08:13.756457+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:08:13.756458+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:08:13.756459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756462+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:08:13.756464+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:08:13.756467+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756691+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:08:13.756766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756800+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.756896+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.758053+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:08:13.758073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.758162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.758270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:13.760354+00:00", "trade", 10.97, 1309.0]
["2026-09-02T16:08:14.152934+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:14.153389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:14.272527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:15.512517+00:00", "trade", 10.9865, 11.0]
["2026-09-02T16:08:15.514816+00:00", "trade", 10.9865, 2.0]
["2026-09-02T16:08:15.515404+00:00", "trade", 10.9865, 15.0]
["2026-09-02T16:08:15.522498+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:15.522946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:15.528202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:15.530186+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:16.075674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:19.785701+00:00", "trade", 10.9831, 51.0]
["2026-09-02T16:08:20.134280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:20.134729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:21.815642+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:21.817035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:22.019846+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:22.050810+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.042120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.042358+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.042479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.042590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.043312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.050187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.088097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.122792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.311565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:24.632868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.067103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.067582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.495797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.496181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.496637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.502986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.503294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:25.503457+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.040448+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:08:27.040522+00:00", "trade", 10.97, 636.0]
["2026-09-02T16:08:27.040522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.040537+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:08:27.040595+00:00", "trade", 10.97, 587.0]
["2026-09-02T16:08:27.040596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.040604+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:08:27.040676+00:00", "trade", 10.97, 27.0]
["2026-09-02T16:08:27.040842+00:00", "trade", 10.97, 559.0]
["2026-09-02T16:08:27.040844+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.040864+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:08:27.040866+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:08:27.040917+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:08:27.040932+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:08:27.040932+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.040975+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.041110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.041619+00:00", "trade", 10.97, 216.0]
["2026-09-02T16:08:27.041620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:08:27.041775+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:08:27.041781+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:08:27.041789+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:08:27.041802+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:08:27.041806+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041815+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041856+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041862+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041869+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041882+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041895+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.041907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042062+00:00", "trade", 10.97, 7474.0]
["2026-09-02T16:08:27.042246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042330+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.042808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.043012+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:08:27.044546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.140954+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.243056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.443371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:27.971034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:28.267359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:28.421614+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:28.421752+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:28.639586+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:28.639603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.026202+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.026293+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.026588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.063267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.063540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.063652+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.063726+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:29.065562+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:30.901565+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:30.901598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:30.928937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:30.929227+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.032536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.109707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.109770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.152067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.152516+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.311325+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.311767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.661647+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.662094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.870073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:31.870512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:32.094709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:32.095462+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:32.355703+00:00", "trade", 10.9842, 59.0]
["2026-09-02T16:08:32.694901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:32.695380+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:34.201367+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:34.201421+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:34.201820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:34.202064+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:34.597044+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:34.930772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:34.930816+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:35.066394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:35.066866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:35.764826+00:00", "trade", 10.9841, 100.0]
["2026-09-02T16:08:35.767166+00:00", "trade", 10.9841, 22.0]
["2026-09-02T16:08:35.767944+00:00", "trade", 10.9841, 14.0]
["2026-09-02T16:08:35.769035+00:00", "trade", 10.9841, 18.0]
["2026-09-02T16:08:35.770700+00:00", "trade", 10.9841, 2.0]
["2026-09-02T16:08:37.203605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:37.342050+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:08:37.927134+00:00", "trade", 10.9842, 100.0]
["2026-09-02T16:08:38.152758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:39.073884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:39.074385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:39.087577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:39.637158+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:40.367547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.575820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.575849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.575867+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.575887+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.576551+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.576753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.577886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.602452+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:08:41.626496+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.626565+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:41.628519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:42.408642+00:00", "trade", 10.9849, 14.0]
["2026-09-02T16:08:42.666691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:42.666706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:43.691600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:43.702990+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:43.703019+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:43.704474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:43.962035+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:44.005663+00:00", "trade", 10.982, 100.0]
["2026-09-02T16:08:44.059781+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:45.203529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:45.204169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.008233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.014207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.014559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.014587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.014758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.178126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.178165+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.178172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.178357+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:47.178637+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:48.266691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:48.266698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:49.382287+00:00", "trade", 10.965, 56.0]
["2026-09-02T16:08:49.469733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:49.721574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:49.721598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:49.732281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:50.518311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:50.518512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:50.743661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:50.744072+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:51.354116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:54.465477+00:00", "trade", 10.9612, 227.0]
["2026-09-02T16:08:54.465844+00:00", "trade", 10.9612, 1.0]
["2026-09-02T16:08:55.474133+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:55.474560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:55.475021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:55.502807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:57.080073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:57.090492+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:57.267352+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.044282+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.044309+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.044856+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.163917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.360927+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.360974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.360982+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.361008+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.530710+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.530738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:58.531459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:08:59.366690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:03.357488+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:04.108670+00:00", "trade", 10.9688, 1.0]
["2026-09-02T16:09:05.240396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:05.910484+00:00", "trade", 10.965, 1450.0]
["2026-09-02T16:09:05.911299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.362492+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.362517+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.362547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.363034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.363553+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.790097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.790180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.790187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.790266+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.790498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:06.790513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:07.026948+00:00", "trade", 10.9841, 100.0]
["2026-09-02T16:09:07.866701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.082701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.189303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.201601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.202010+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.202264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.203272+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.203735+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:08.425503+00:00", "trade", 10.973, 1.0]
["2026-09-02T16:09:08.750322+00:00", "trade", 10.9717, 6.0]
["2026-09-02T16:09:08.757647+00:00", "trade", 10.9717, 2.0]
["2026-09-02T16:09:09.075160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:09.075617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:09.216245+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:09.216709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:10.319505+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:09:11.177957+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.178080+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.178407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.178719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215760+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.215762+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:09:11.215765+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:09:11.215765+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:09:11.215766+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215767+00:00", "trade", 10.97, 900.0]
["2026-09-02T16:09:11.215779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215812+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:09:11.215820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215841+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.215889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.216009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.216016+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.216037+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.216046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.216057+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:09:11.216067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:11.216081+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216084+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216088+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:09:11.216089+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216091+00:00", "trade", 10.97, 197.0]
["2026-09-02T16:09:11.216096+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216097+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216099+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216099+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:09:11.216110+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216115+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216118+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216125+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216131+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216138+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216141+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216147+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216163+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:09:11.216178+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216215+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216249+00:00", "trade", 10.97, 80.0]
["2026-09-02T16:09:11.216321+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216368+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216370+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216370+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216371+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:09:11.216372+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216375+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:09:11.216446+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216453+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216483+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:11.216491+00:00", "trade", 10.97, 370.0]
["2026-09-02T16:09:11.216493+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:11.216548+00:00", "trade", 10.97, 30.0]
["2026-09-02T16:09:11.216570+00:00", "trade", 10.97, 37.0]
["2026-09-02T16:09:11.216572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.216586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.216594+00:00", "trade", 10.97, 63.0]
["2026-09-02T16:09:11.216681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.216797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.216846+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.216919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217045+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217067+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217404+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:09:11.217429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217508+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.217917+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.218032+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.218336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.218353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:11.218511+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:12.174400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:12.174569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:12.178158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:12.264602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:13.037383+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:13.037772+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.647393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.647474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.648002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.648010+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.648197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.648820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.648830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.648857+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.649109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.975214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.975693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:15.975755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:16.085891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:16.086346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:16.086445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:16.086759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:16.087095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:17.245491+00:00", "trade", 10.9695, 2.0]
["2026-09-02T16:09:17.247457+00:00", "trade", 10.9695, 1.0]
["2026-09-02T16:09:17.248810+00:00", "trade", 10.9695, 11.0]
["2026-09-02T16:09:19.613082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:19.626720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:20.284753+00:00", "trade", 10.9802, 100.0]
["2026-09-02T16:09:21.025142+00:00", "trade", 10.9694, 1.0]
["2026-09-02T16:09:21.222104+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:09:24.460887+00:00", "trade", 10.9816, 20.0]
["2026-09-02T16:09:24.504841+00:00", "trade", 10.979, 18.0]
["2026-09-02T16:09:25.270594+00:00", "trade", 10.975, 400.0]
["2026-09-02T16:09:25.270625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:25.271140+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:25.676153+00:00", "trade", 10.98, 33.0]
["2026-09-02T16:09:26.285671+00:00", "trade", 10.9811, 100.0]
["2026-09-02T16:09:26.676885+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:09:26.678873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:26.679331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.039108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.039162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.039236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.039254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.221187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.222037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.222506+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.497459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.497515+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:28.593750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.308590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.336013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.336475+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.542801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.543400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.710458+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.710906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.812933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:29.865592+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:30.057500+00:00", "trade", 10.983, 300.0]
["2026-09-02T16:09:30.437683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:30.438155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:32.673021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:33.407380+00:00", "trade", 10.9811, 100.0]
["2026-09-02T16:09:35.279928+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:09:36.657649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:36.658434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:36.659124+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:36.660595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.455388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.455413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.455579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.455594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.455688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.455906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.464267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.535820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.536292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.536751+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.751011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.875146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:37.875156+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:38.566602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:38.566621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.289449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.289473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.305247+00:00", "trade", 10.969, 10.0]
["2026-09-02T16:09:39.306039+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.307021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.520643+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.527707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.543759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.543770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.543870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:39.543912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:40.490301+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:40.545646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:40.585887+00:00", "trade", 10.969, 4.0]
["2026-09-02T16:09:42.084049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:42.084070+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:42.084226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:42.084502+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:42.084831+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:42.113155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:43.256321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:43.348865+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:43.349323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:45.396470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:45.509784+00:00", "trade", 10.9712, 1.0]
["2026-09-02T16:09:45.570115+00:00", "trade", 10.975, 14.0]
["2026-09-02T16:09:45.572317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.685382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.685845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.686306+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.686747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.929855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.930482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.989532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.989681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.989690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.989992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990205+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990218+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990773+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:47.990775+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:47.990891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990963+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.990974+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.991062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.991064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:09:47.991105+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991112+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991120+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991128+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991137+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991143+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991165+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991170+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:09:47.991172+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991180+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991187+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991194+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991200+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:09:47.991203+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:09:47.991204+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991206+00:00", "trade", 10.97, 280.0]
["2026-09-02T16:09:47.991206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991213+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991226+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991361+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991391+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991472+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991488+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991687+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991752+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.991865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.992217+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.992259+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.993057+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.993859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:47.995774+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:48.022422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:48.291531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:48.291555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:48.366780+00:00", "trade", 10.981, 100.0]
["2026-09-02T16:09:48.636282+00:00", "trade", 10.96, 43.0]
["2026-09-02T16:09:50.100111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:50.100138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:50.100763+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:51.292086+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:09:51.720330+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:54.153063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:56.274635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:56.275434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:57.043127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:57.043589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:57.044067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:57.367513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:57.367570+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:58.076401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:58.089591+00:00", "trade", 10.96, 7.0]
["2026-09-02T16:09:58.092040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:58.796897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:09:59.167457+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:10:00.863487+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:01.291815+00:00", "trade", 10.96, 1310.0]
["2026-09-02T16:10:02.481893+00:00", "trade", 10.965, 33.0]
["2026-09-02T16:10:02.523933+00:00", "trade", 10.965, 21.0]
["2026-09-02T16:10:03.957432+00:00", "trade", 10.9803, 16.0]
["2026-09-02T16:10:05.285850+00:00", "trade", 10.9803, 22.0]
["2026-09-02T16:10:06.153296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:06.154679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:07.328187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:07.329449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:07.329514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:07.329541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:07.330179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:07.330234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:07.521464+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:10:08.067793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:08.068255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:08.070126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:08.762191+00:00", "trade", 10.9684, 1.0]
["2026-09-02T16:10:11.260832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.535605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.536057+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.536178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.536267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.536482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.536780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.539389+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:11.754948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:12.071430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:12.134646+00:00", "trade", 10.969, 2.0]
["2026-09-02T16:10:12.147477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:12.148202+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:12.150255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:12.461732+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:14.034041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:15.884761+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:15.884774+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:15.884885+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:15.885245+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:15.885251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:15.885262+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:15.887239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:16.416272+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:16.966692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:17.168058+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:18.766214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.143274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.143298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.143561+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.143940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.144130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.144150+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.144175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.317795+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.363395+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:10:21.364180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364291+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:10:21.364292+00:00", "trade", 10.97, 30.0]
["2026-09-02T16:10:21.364293+00:00", "trade", 10.97, 240.0]
["2026-09-02T16:10:21.364296+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:10:21.364298+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:10:21.364301+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:10:21.364301+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:10:21.364304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364322+00:00", "trade", 10.97, 17.0]
["2026-09-02T16:10:21.364332+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364347+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364353+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364356+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364366+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364446+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364489+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364690+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364691+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:10:21.364705+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364716+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364720+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:10:21.364743+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:21.364746+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:10:21.364754+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:10:21.364755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364762+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364768+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364795+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364809+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364846+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364927+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.364975+00:00", "trade", 10.97, 98.0]
["2026-09-02T16:10:21.364982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.365746+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.366019+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:10:21.366634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.366639+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:10:21.366978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.370012+00:00", "trade", 10.98, 114.0]
["2026-09-02T16:10:21.370374+00:00", "trade", 10.9707, 1.0]
["2026-09-02T16:10:21.390286+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:10:21.405742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.660108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:21.820587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:23.622408+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:23.622874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:23.635564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:23.716781+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:23.872387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.068183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.068636+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.069241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.334254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.334262+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.336269+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.336287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.337363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.538246+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.623048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.623498+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.623526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.623981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.763766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.783696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.783707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:24.993025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:25.105484+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:25.105625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:25.105637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:25.106101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:25.784569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:25.785098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:25.888145+00:00", "trade", 10.9796, 10.0]
["2026-09-02T16:10:26.566226+00:00", "trade", 10.9669, 15.0]
["2026-09-02T16:10:28.724936+00:00", "trade", 10.9757, 37.0]
["2026-09-02T16:10:29.842957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:29.843202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:29.843705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:29.964358+00:00", "trade", 10.9757, 18.0]
["2026-09-02T16:10:30.587235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:30.587689+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.318793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.318812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.576558+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.577027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.577488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.947317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.951914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:31.952370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:35.417902+00:00", "trade", 10.9757, 5.0]
["2026-09-02T16:10:36.202479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.585231+00:00", "trade", 10.9668, 1.0]
["2026-09-02T16:10:39.681512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.681656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.681962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.682006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.682417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.688561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.689764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:39.711871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:40.488011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:40.488461+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:40.990695+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:10:40.991782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:40.992241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.365602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.365615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.366066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.366150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.366567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.367043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.379413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.379976+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.379980+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.380512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.380543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.500101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.559418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.738879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.738890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:41.739338+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:42.224100+00:00", "trade", 10.967, 2.0]
["2026-09-02T16:10:42.224958+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:42.225419+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:42.226401+00:00", "trade", 10.967, 1.0]
["2026-09-02T16:10:42.408160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:42.462319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:42.462771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:42.657593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:44.887443+00:00", "trade", 10.9683, 1.0]
["2026-09-02T16:10:44.889880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:44.890340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:45.147807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:45.147982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:45.980939+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:10:48.609302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:48.741332+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:48.741792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:48.741869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.250517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.250531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.250987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.268703+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:10:49.269196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.509473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.509940+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.822755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:49.822806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:50.171330+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:50.573529+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:52.024594+00:00", "trade", 10.9666, 11.0]
["2026-09-02T16:10:52.098170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:52.943919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.397906+00:00", "trade", 10.975, 50.0]
["2026-09-02T16:10:54.638730+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:10:54.638731+00:00", "trade", 10.97, 17.0]
["2026-09-02T16:10:54.638732+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:10:54.638755+00:00", "trade", 10.97, 160.0]
["2026-09-02T16:10:54.638759+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:10:54.639399+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639408+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639469+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:10:54.639471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.639921+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.640013+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:10:54.640027+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:10:54.640749+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:10:54.640758+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.640780+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.640808+00:00", "trade", 10.97, 41.0]
["2026-09-02T16:10:54.640831+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.640868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.640880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.641000+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:10:54.641299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.641350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.642423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.663053+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.663737+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.663785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.664206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.664221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:54.741338+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:55.437834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:55.437882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:55.438286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:56.437879+00:00", "trade", 10.975, 207.0]
["2026-09-02T16:10:57.188223+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.047745+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.047905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.048037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.048216+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.057656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.058548+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.058562+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.058656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.091416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.091856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.091870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.092424+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.092696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.147727+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.592711+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.592772+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.593028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.593160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.593487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.593931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.604155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:10:59.616352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.032905+00:00", "trade", 10.9783, 100.0]
["2026-09-02T16:11:00.043349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.085116+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.085566+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.155518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.155985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.328715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.365869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.366613+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.366838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:00.366902+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.156740+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.156793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.156850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.401431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.402266+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.402283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.402749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:01.514885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:02.225462+00:00", "trade", 10.975, 25.0]
["2026-09-02T16:11:02.485449+00:00", "trade", 10.971, 14.0]
["2026-09-02T16:11:02.663968+00:00", "trade", 10.9783, 44.0]
["2026-09-02T16:11:04.662349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:04.742586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:05.057041+00:00", "trade", 10.9755, 28.0]
["2026-09-02T16:11:07.695474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:07.754531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:07.754606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:07.755008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:07.755460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.010397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.011094+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.011154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.011365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.039303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.087682+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.432411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.432529+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.432589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.432827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.445794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.447207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.630523+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:08.765904+00:00", "trade", 10.9714, 2.0]
["2026-09-02T16:11:09.990984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:09.998187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.103822+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.104503+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.366344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.366383+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.366396+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.366421+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.405217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:10.405229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:11.598737+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:11.601541+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:12.276165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:12.306804+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:12.687184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:12.687196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:12.688638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:13.349841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:13.416859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:13.492026+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:13.754915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:13.854620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:14.039952+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:14.040075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:14.085081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:14.329355+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:14.329645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:16.920385+00:00", "trade", 10.9701, 600.0]
["2026-09-02T16:11:16.921194+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:16.921590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:17.151861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:17.151903+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:17.151934+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:17.151956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:17.737724+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:17.738073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:17.738169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:18.749830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:19.223861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:19.596049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:20.074346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:20.167055+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:20.602730+00:00", "trade", 10.9791, 5.0]
["2026-09-02T16:11:20.965724+00:00", "trade", 10.978, 8.0]
["2026-09-02T16:11:21.928116+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:21.928595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:23.034701+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:23.833564+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:11:24.171021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:24.172776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:24.213205+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:24.236587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:24.312996+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:26.169754+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:26.169761+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:28.048317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:28.513765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:28.514305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.091241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.092191+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.359686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.360114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.360323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.360356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.360442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.360560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.360919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.545616+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:29.545624+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:30.161490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:30.704973+00:00", "trade", 10.9716, 8.0]
["2026-09-02T16:11:32.377849+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.075726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.076006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.089863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.090323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.708144+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.708597+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.708619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:33.999941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:34.025303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:34.025326+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:34.035892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:34.106501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:34.432049+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:11:34.445924+00:00", "trade", 10.975, 33.0]
["2026-09-02T16:11:34.464581+00:00", "trade", 10.975, 35.0]
["2026-09-02T16:11:35.215854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:35.215867+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:35.215933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:35.217683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:35.311727+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:35.948115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:35.948130+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:35.948143+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:36.406142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:38.345738+00:00", "trade", 10.9682, 2.0]
["2026-09-02T16:11:38.964684+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:39.067161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:39.067439+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:39.415309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:39.438054+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:39.639848+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.290605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.407545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.407761+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.408175+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.408192+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.408683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.479400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.479413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.479974+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.480232+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.503131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.507610+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:40.552622+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:41.145387+00:00", "trade", 10.9682, 6.0]
["2026-09-02T16:11:41.155308+00:00", "trade", 10.9754, 10.0]
["2026-09-02T16:11:42.791047+00:00", "trade", 10.9715, 5.0]
["2026-09-02T16:11:42.793829+00:00", "trade", 10.9715, 2.0]
["2026-09-02T16:11:42.945068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:42.945606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:43.301064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:43.301075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:43.520928+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.205319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.253856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.400813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.402624+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.570061+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.570368+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.570569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:45.756148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:46.114917+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:46.127915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:46.153105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:46.908451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:47.050334+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:50.769037+00:00", "trade", 10.978, 100.0]
["2026-09-02T16:11:50.769847+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:51.153245+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:51.307515+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:51.595918+00:00", "trade", 10.9766, 20.0]
["2026-09-02T16:11:51.833092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:51.833122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:51.833477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:52.267292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:53.467775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:53.468387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:54.524530+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:11:56.157978+00:00", "trade", 10.975, 134.0]
["2026-09-02T16:11:56.628663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:56.632283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:56.632305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:57.016702+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:57.302150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:57.326517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:59.552479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:59.709161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:59.922538+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:11:59.922744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.060800+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.060865+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.061486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.061508+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.113393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.113870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.113956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.351497+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:12:00.352339+00:00", "trade", 10.97, 239.0]
["2026-09-02T16:12:00.352340+00:00", "trade", 10.97, 12.0]
["2026-09-02T16:12:00.352340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.352341+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:12:00.352345+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:12:00.352345+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:12:00.352354+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:12:00.352372+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:12:00.352428+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:12:00.352477+00:00", "quote", 10.96, 10.98]
["2026-09-02T16:12:00.352485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352492+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352505+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352558+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352565+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352571+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352579+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352710+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352725+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352734+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:12:00.352735+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:12:00.352798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.352895+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.353074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.353101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.353178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.353347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.353554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.353768+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:12:00.353782+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.353785+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:12:00.354233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.354248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.354400+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.358676+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.367993+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:12:00.372408+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.385989+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.452930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.453398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.638884+00:00", "trade", 10.96, 554.0]
["2026-09-02T16:12:00.639700+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.640193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.854239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:00.998457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.039045+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.220611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.338707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.340632+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.411827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.412089+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.762739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.762779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.782171+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.797478+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:01.797921+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:02.214665+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:02.566679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:02.600821+00:00", "trade", 10.9699, 70.0]
["2026-09-02T16:12:02.601617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:02.785212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:02.785309+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.131919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.131933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.131949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.132890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.133275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.138423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.198639+00:00", "trade", 10.965, 30.0]
["2026-09-02T16:12:03.563053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.563621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.567304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.723961+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:12:03.724650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:03.730559+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:12:03.809819+00:00", "trade", 10.9696, 11.0]
["2026-09-02T16:12:03.809979+00:00", "trade", 10.9693, 8.0]
["2026-09-02T16:12:03.810213+00:00", "trade", 10.9679, 6.0]
["2026-09-02T16:12:03.810396+00:00", "trade", 10.9676, 2.0]
["2026-09-02T16:12:04.171927+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:04.297513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:04.309868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:04.395114+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:04.395141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:04.604794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:04.834196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:05.067482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:05.087971+00:00", "trade", 10.9749, 100.0]
["2026-09-02T16:12:05.099136+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:05.099587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:06.064999+00:00", "trade", 10.9684, 8.0]
["2026-09-02T16:12:06.067359+00:00", "trade", 10.9684, 2.0]
["2026-09-02T16:12:06.232646+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:06.337451+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:06.337525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:06.519475+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:06.679890+00:00", "trade", 10.9699, 25.0]
["2026-09-02T16:12:07.267425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:08.628375+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:12:08.629129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:08.670265+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:08.770567+00:00", "trade", 10.9684, 1.0]
["2026-09-02T16:12:09.224436+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:09.224463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:09.224477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:09.415469+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:09.475994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:09.843608+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:10.266692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:10.266717+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:10.406601+00:00", "trade", 10.9684, 2.0]
["2026-09-02T16:12:10.581324+00:00", "trade", 10.9784, 100.0]
["2026-09-02T16:12:10.690112+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:10.690140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:10.690813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.201824+00:00", "trade", 10.97, 95.0]
["2026-09-02T16:12:11.201824+00:00", "trade", 10.97, 305.0]
["2026-09-02T16:12:11.201851+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:12:11.201856+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.201879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.202166+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.202293+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.202328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.202522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.202581+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.202596+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:11.208894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:14.042739+00:00", "trade", 10.9686, 1.0]
["2026-09-02T16:12:14.047541+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:12:14.048357+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:15.177970+00:00", "trade", 10.965, 600.0]
["2026-09-02T16:12:16.315098+00:00", "trade", 10.97, 33.0]
["2026-09-02T16:12:19.431948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:19.432040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:19.432496+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:20.364379+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:21.916902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:23.202501+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:12:23.303729+00:00", "trade", 10.965, 13.0]
["2026-09-02T16:12:24.003367+00:00", "trade", 10.9685, 80.0]
["2026-09-02T16:12:24.174626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:24.175097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:24.402222+00:00", "trade", 10.96, 14000.0]
["2026-09-02T16:12:24.402989+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:24.406582+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:24.407962+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:24.407987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:24.429442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:24.719565+00:00", "trade", 10.9761, 86.0]
["2026-09-02T16:12:24.723435+00:00", "trade", 10.9761, 8.0]
["2026-09-02T16:12:24.865772+00:00", "trade", 10.9616, 1.0]
["2026-09-02T16:12:25.074624+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:25.074648+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:25.074684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:25.075148+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:25.127066+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:25.127235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:26.609439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:26.609465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:26.609485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:26.609983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:27.666692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:28.026282+00:00", "trade", 10.9761, 100.0]
["2026-09-02T16:12:28.029276+00:00", "trade", 10.9761, 5.0]
["2026-09-02T16:12:28.129189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.208888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.208915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.209514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.364169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.367810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.367838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.478017+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.660360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.660386+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.722034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:29.722065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:30.744142+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:12:31.672276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:31.672838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:31.861546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:32.519402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:32.528071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:32.724616+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:33.876414+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:33.876441+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:33.876466+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:33.876965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:34.053228+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:34.758193+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:12:34.966691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:35.204760+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:35.204788+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:35.229772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:35.896794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:35.902532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:36.039250+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:36.857611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:37.122246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:37.122270+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:37.122467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:37.183006+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:37.183470+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:37.581521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:37.582505+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:38.166970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:38.170608+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:12:38.171382+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:38.822349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:38.822820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:39.014531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:39.623590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:39.623616+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:39.623663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:39.679235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:40.229370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:40.249683+00:00", "trade", 10.9605, 217.0]
["2026-09-02T16:12:40.666691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:41.027396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:41.266530+00:00", "trade", 10.965, 12.0]
["2026-09-02T16:12:41.267028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:43.481093+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:43.481505+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:43.533746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:43.548018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:43.610092+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:44.530972+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.202139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.222984+00:00", "trade", 10.9605, 197.0]
["2026-09-02T16:12:46.537601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.537628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.685316+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.780341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.780356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.780453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.780920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.795152+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.843584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.872275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.872548+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.941475+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:46.941510+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:47.514211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:47.866693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:48.224521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:51.201761+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:51.202608+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:51.203720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:51.204388+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:51.302874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:51.385054+00:00", "trade", 10.9615, 1.0]
["2026-09-02T16:12:51.542821+00:00", "trade", 10.9709, 100.0]
["2026-09-02T16:12:51.660925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:51.661006+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:52.013015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:52.536107+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:52.536179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:52.561636+00:00", "trade", 10.965, 123.0]
["2026-09-02T16:12:52.562413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:53.208189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:53.214263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:53.335998+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:53.349284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:53.368644+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:53.368926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:53.369129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:54.406301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:54.471987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:55.624801+00:00", "trade", 10.9645, 200.0]
["2026-09-02T16:12:56.929009+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:12:56.929396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.389398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.389411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.389713+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.389923+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.410635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.411113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.411125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.411369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:57.411439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:58.218140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:58.218168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:58.218190+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:58.218925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:58.742624+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:12:59.052413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.052869+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.052975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.053047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.266693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.267049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.389467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.390018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.453067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.598700+00:00", "trade", 10.9764, 200.0]
["2026-09-02T16:12:59.620308+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:12:59.841049+00:00", "trade", 10.965, 9.0]
["2026-09-02T16:13:01.320891+00:00", "trade", 10.965, 30.0]
["2026-09-02T16:13:02.790228+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:02.866729+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:13:02.873742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:03.533352+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:03.533400+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:03.565791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:03.566283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:03.667504+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:04.566692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:04.770684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:05.656662+00:00", "trade", 10.9699, 100.0]
["2026-09-02T16:13:06.123743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.136605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.137097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.200988+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.202303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.213995+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.214639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.215090+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.264332+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.264498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.361498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.510076+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.510518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.538964+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.539032+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.705457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.940595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:06.941121+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:07.225660+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:07.721422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:07.828912+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:13:07.864325+00:00", "trade", 10.965, 36.0]
["2026-09-02T16:13:08.036725+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:08.042189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:08.318053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:08.775403+00:00", "trade", 10.9608, 1.0]
["2026-09-02T16:13:09.622501+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:09.858745+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:09.859470+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:09.859702+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:10.656855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:10.880103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:10.958529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:10.959070+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:10.999123+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:11.046221+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:11.166696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:11.167369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:11.623783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:11.623824+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.260631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.260632+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:13:12.260671+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.260818+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.260899+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:13:12.260899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.260906+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.260914+00:00", "trade", 10.97, 80.0]
["2026-09-02T16:13:12.260921+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:13:12.260924+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:13:12.260928+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:13:12.260938+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:13:12.260942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.261014+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:13:12.261033+00:00", "trade", 10.97, 78.0]
["2026-09-02T16:13:12.261050+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:13:12.261069+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:13:12.261086+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:13:12.261103+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:13:12.261317+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.261387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.262263+00:00", "trade", 10.97, 116.0]
["2026-09-02T16:13:12.262605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.276096+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:13:12.283217+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:13:12.608011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:12.935362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:13.268185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:13.825328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:13.825382+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:13.833070+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:13.833506+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:14.866699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.038889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.054489+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.141312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.141762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.188322+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.188498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.188862+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.188888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.188904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.287014+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.287353+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.323502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.326112+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:16.326342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:17.007132+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:17.007200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:17.022068+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:17.841622+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:17.841628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:18.486659+00:00", "trade", 10.9652, 370.0]
["2026-09-02T16:13:18.489951+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:13:18.867765+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:13:19.264606+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:19.665825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:19.730644+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:19.731130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:21.426050+00:00", "trade", 10.9646, 16.0]
["2026-09-02T16:13:22.201506+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:22.202535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:22.203226+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:22.203298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:23.266694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:26.406310+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:26.421554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:26.421950+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:26.496392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:26.622507+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:27.801769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:28.645564+00:00", "trade", 10.9656, 1.0]
["2026-09-02T16:13:29.441033+00:00", "trade", 10.9673, 77.0]
["2026-09-02T16:13:30.153642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:30.153688+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:31.166694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:31.296924+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:31.687192+00:00", "trade", 10.9619, 10.0]
["2026-09-02T16:13:31.767426+00:00", "trade", 10.9657, 8.0]
["2026-09-02T16:13:31.908731+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.395076+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.395744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.396251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.589951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.589980+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.590449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.590797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:32.725357+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:33.040062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:33.553917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:34.246106+00:00", "trade", 10.9763, 3.0]
["2026-09-02T16:13:34.246915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:34.890639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:34.891140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:36.119122+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:36.127709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:36.127883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:36.128576+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:36.486141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:37.039141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:38.032326+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:38.978422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.015407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.015872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.016366+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.332988+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.333037+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.334305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.432573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.526956+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:39.545053+00:00", "trade", 10.9763, 20.0]
["2026-09-02T16:13:39.547846+00:00", "trade", 10.9763, 18.0]
["2026-09-02T16:13:39.549263+00:00", "trade", 10.9763, 8.0]
["2026-09-02T16:13:39.550810+00:00", "trade", 10.9763, 8.0]
["2026-09-02T16:13:39.551871+00:00", "trade", 10.9763, 1.0]
["2026-09-02T16:13:39.858898+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:40.366692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.172919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.173404+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.190425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.216444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.217600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.341390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.615986+00:00", "trade", 10.97, 33.0]
["2026-09-02T16:13:41.616851+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.877203+00:00", "trade", 10.9646, 100.0]
["2026-09-02T16:13:41.932087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.933391+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:41.934763+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:42.203284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:42.204280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:42.295976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:42.705434+00:00", "trade", 10.9669, 1.0]
["2026-09-02T16:13:43.095179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:43.095674+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:43.097334+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:43.127219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:43.310788+00:00", "trade", 10.9695, 10.0]
["2026-09-02T16:13:43.586026+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:13:45.672848+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:45.735553+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:46.326327+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:47.484977+00:00", "trade", 10.962, 2.0]
["2026-09-02T16:13:47.487399+00:00", "trade", 10.962, 1.0]
["2026-09-02T16:13:48.949530+00:00", "trade", 10.9762, 8.0]
["2026-09-02T16:13:48.952760+00:00", "trade", 10.9762, 7.0]
["2026-09-02T16:13:49.134269+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:49.163769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:49.264335+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:49.599338+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:13:49.599340+00:00", "trade", 10.96, 94.0]
["2026-09-02T16:13:49.599826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:50.166924+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:50.167417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.649231+00:00", "trade", 10.965, 182.0]
["2026-09-02T16:13:56.649917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.657935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.658078+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.658453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.659829+00:00", "trade", 10.9699, 1.0]
["2026-09-02T16:13:56.848449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.848888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.849157+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.949977+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:56.950453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:58.463526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:58.591039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:58.591053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.312835+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:13:59.578317+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.580249+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.605336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.606291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.607258+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.610178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.610196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:13:59.641719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:00.595685+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.189826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.220759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.221107+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.221144+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.221176+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.460404+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.463064+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:14:01.463134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.463182+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.463540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.463571+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:01.767141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:02.466527+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:03.070657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:03.265932+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:14:04.803795+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:14:05.248929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:05.542020+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:14:07.831528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:07.932253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:08.779570+00:00", "trade", 10.9677, 1.0]
["2026-09-02T16:14:10.068459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.116009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.116033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.116058+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.116081+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.192353+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.759487+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.759886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.759931+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:10.905518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:11.006977+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:11.166690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:12.408395+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:12.442754+00:00", "trade", 10.965, 50.0]
["2026-09-02T16:14:12.442757+00:00", "trade", 10.965, 28.0]
["2026-09-02T16:14:12.443176+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:12.443651+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:12.529958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:12.569005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:12.686838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:12.852795+00:00", "trade", 10.97, 135.0]
["2026-09-02T16:14:12.888354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:13.403321+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:14:13.728211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:14.391536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:14.417616+00:00", "trade", 10.9639, 100.0]
["2026-09-02T16:14:14.742794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:15.066448+00:00", "trade", 10.9636, 6.0]
["2026-09-02T16:14:15.500939+00:00", "trade", 10.9697, 1.0]
["2026-09-02T16:14:15.524689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:15.525623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:15.536656+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:15.722619+00:00", "trade", 10.9686, 48.0]
["2026-09-02T16:14:16.037832+00:00", "trade", 10.9686, 1.0]
["2026-09-02T16:14:16.278278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:18.666460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:19.167875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:19.169604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:19.170087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:19.843180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:20.604955+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:20.631067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:20.631420+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:20.737848+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:22.145425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:22.170100+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:22.170396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:24.023753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:24.230529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:24.230595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:24.677466+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:14:24.678287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:24.867680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:25.500478+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:25.742560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:26.240864+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:26.755380+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:27.329976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:27.374839+00:00", "trade", 10.9695, 7.0]
["2026-09-02T16:14:27.985462+00:00", "trade", 10.965, 108.0]
["2026-09-02T16:14:27.987562+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:14:28.116955+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.121240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.121809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.123116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.123131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.127801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.128128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.129904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.132304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.313532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:28.313829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:29.667177+00:00", "trade", 10.9665, 21.0]
["2026-09-02T16:14:29.725531+00:00", "trade", 10.9677, 1.0]
["2026-09-02T16:14:29.750129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:29.781659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:29.920667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:32.285969+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:14:32.629093+00:00", "trade", 10.964, 53.0]
["2026-09-02T16:14:32.937804+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:33.042013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:33.621181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:34.509806+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:34.933632+00:00", "trade", 10.965, 40.0]
["2026-09-02T16:14:34.934183+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:35.826110+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:14:35.826416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:36.045831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:37.017705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:37.018161+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:37.598730+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:14:37.598782+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:37.600024+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:37.972689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:37.972738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:38.257432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:38.258371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:38.426231+00:00", "trade", 10.968, 8.0]
["2026-09-02T16:14:39.012126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.014749+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.066691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.067821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.102711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.103159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.130535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.451445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.505805+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:14:39.948829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:39.949088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:40.292089+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:42.091417+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:14:44.535724+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:45.827543+00:00", "trade", 10.9673, 1.0]
["2026-09-02T16:14:45.828369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:46.100953+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:46.598407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:46.700807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:46.943476+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:47.073577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:47.115394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:47.660639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:47.660661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:47.825065+00:00", "trade", 10.9743, 100.0]
["2026-09-02T16:14:47.994831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:47.995286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:48.123252+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:48.123317+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:48.161301+00:00", "trade", 10.965, 163.0]
["2026-09-02T16:14:48.404045+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:49.204815+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:14:49.204815+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:49.204890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:49.205317+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:49.328976+00:00", "trade", 10.965, 8.0]
["2026-09-02T16:14:49.330576+00:00", "trade", 10.965, 3.0]
["2026-09-02T16:14:52.471034+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:14:53.091088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:53.092742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:14:53.092749+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:00.084064+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:01.060115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:03.020364+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:15:03.021184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:03.062243+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:04.530758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:05.511433+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:05.511459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:05.511976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:05.838904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:05.855358+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:15:06.357959+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:06.670501+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:15:06.671431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:06.671902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:06.941643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.285873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.286028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.287334+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.287806+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.305606+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.305616+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.813835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.813862+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.813958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:07.817681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:08.433756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:08.434274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:08.702157+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:15:08.784458+00:00", "trade", 10.9674, 2.0]
["2026-09-02T16:15:09.239116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:09.239754+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:09.247765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:10.000251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:10.109022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:12.104594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:12.105034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:12.356711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:13.867892+00:00", "trade", 10.9637, 100.0]
["2026-09-02T16:15:13.913020+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:14.339515+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:15.433757+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:15.483834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:15.483861+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:16.301718+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:16.302115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:16.975314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:18.155170+00:00", "trade", 10.9673, 1.0]
["2026-09-02T16:15:18.635139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:18.677397+00:00", "trade", 10.9691, 100.0]
["2026-09-02T16:15:18.768368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:19.053706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:19.204479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:20.093179+00:00", "trade", 10.9674, 16.0]
["2026-09-02T16:15:20.096060+00:00", "trade", 10.9674, 13.0]
["2026-09-02T16:15:20.097131+00:00", "trade", 10.9674, 7.0]
["2026-09-02T16:15:20.308612+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:20.309021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:21.059609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:21.059638+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:23.138348+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:23.138376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:23.138618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:23.398405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:23.398439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:25.193300+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:25.589543+00:00", "trade", 10.964, 16.0]
["2026-09-02T16:15:25.742153+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:15:25.929460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:26.118132+00:00", "trade", 10.9707, 8.0]
["2026-09-02T16:15:26.122431+00:00", "trade", 10.9621, 3.0]
["2026-09-02T16:15:27.443432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:28.153931+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:28.154732+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:28.154760+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:28.389295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.188874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.234427+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.238437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.238496+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:15:29.239453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239473+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239480+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239490+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239491+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:15:29.239500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239511+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:15:29.239514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239552+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:15:29.239584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.239613+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.240125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.240587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.240592+00:00", "trade", 10.965, 152.0]
["2026-09-02T16:15:29.373450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:29.376912+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:30.199001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:30.469171+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:32.532376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:32.724633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:32.781390+00:00", "trade", 10.9685, 50.0]
["2026-09-02T16:15:33.474401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:33.474513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:33.474901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:33.475358+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:33.476276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:33.771009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:34.100299+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:15:34.517117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:34.643098+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:34.961967+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:34.962464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:35.245244+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:35.249613+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:35.466881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:35.692328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.004106+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.036929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.037343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.249011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.294555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.295296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.838012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:36.838121+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:37.724592+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:37.989913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.033331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.336830+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:15:38.336901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.336902+00:00", "trade", 10.96, 53.0]
["2026-09-02T16:15:38.336902+00:00", "trade", 10.96, 90.0]
["2026-09-02T16:15:38.336904+00:00", "trade", 10.96, 110.0]
["2026-09-02T16:15:38.336909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.336923+00:00", "trade", 10.96, 2890.0]
["2026-09-02T16:15:38.336923+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.336924+00:00", "trade", 10.96, 500.0]
["2026-09-02T16:15:38.336926+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.336927+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.336931+00:00", "trade", 10.96, 41.0]
["2026-09-02T16:15:38.336931+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.336931+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.336933+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.336935+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:15:38.337021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337055+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337068+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337194+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337200+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:15:38.337217+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:15:38.337311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337441+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337453+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337472+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337480+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337528+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:15:38.337528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337532+00:00", "trade", 10.96, 16.0]
["2026-09-02T16:15:38.337532+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:15:38.337532+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337535+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:15:38.337540+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337540+00:00", "trade", 10.96, 75.0]
["2026-09-02T16:15:38.337555+00:00", "trade", 10.96, 273.0]
["2026-09-02T16:15:38.337555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:15:38.337567+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337578+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337591+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337598+00:00", "trade", 10.96, 48.0]
["2026-09-02T16:15:38.337627+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337633+00:00", "trade", 10.96, 227.0]
["2026-09-02T16:15:38.337633+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337635+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:15:38.337640+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337645+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337671+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337689+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337734+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337735+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337742+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337786+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337790+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337794+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337822+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337868+00:00", "trade", 10.96, 121.0]
["2026-09-02T16:15:38.337871+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337913+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337913+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337917+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:15:38.337920+00:00", "trade", 10.96, 63.0]
["2026-09-02T16:15:38.337920+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337924+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337926+00:00", "trade", 10.96, 3.0]
["2026-09-02T16:15:38.337929+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:15:38.337934+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337937+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337938+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337940+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337942+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337947+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337955+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.337955+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337956+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337961+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337975+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:15:38.337977+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.337981+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.337988+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.337994+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338001+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338008+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338016+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338022+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338029+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338087+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:15:38.338087+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338100+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.338103+00:00", "trade", 10.96, 174.0]
["2026-09-02T16:15:38.338107+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:15:38.338145+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338177+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338185+00:00", "trade", 10.95, 16.0]
["2026-09-02T16:15:38.338267+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338293+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338318+00:00", "trade", 10.96, 15.0]
["2026-09-02T16:15:38.338361+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338727+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338792+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.338884+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.339128+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.339552+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.339994+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.340043+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.340878+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:15:38.342449+00:00", "trade", 10.96, 60.0]
["2026-09-02T16:15:38.345402+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:15:38.345404+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:15:38.345404+00:00", "trade", 10.96, 83.0]
["2026-09-02T16:15:38.345787+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.345794+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:38.347729+00:00", "trade", 10.95, 3.0]
["2026-09-02T16:15:38.378215+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:15:38.399332+00:00", "trade", 10.955, 27.0]
["2026-09-02T16:15:39.625992+00:00", "trade", 10.95, 41.0]
["2026-09-02T16:15:39.626499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:39.626515+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:39.683249+00:00", "trade", 10.955, 3.0]
["2026-09-02T16:15:41.831760+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:42.210419+00:00", "trade", 10.9615, 36.0]
["2026-09-02T16:15:42.231791+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:43.684443+00:00", "trade", 10.9713, 1.0]
["2026-09-02T16:15:43.751777+00:00", "trade", 10.9514, 2.0]
["2026-09-02T16:15:43.805322+00:00", "trade", 10.9514, 1.0]
["2026-09-02T16:15:44.312474+00:00", "trade", 10.9512, 1.0]
["2026-09-02T16:15:44.352375+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:44.352474+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:44.352488+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:44.802400+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:44.803260+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:45.287869+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:45.288200+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:45.288957+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:45.289592+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:45.296885+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:45.366877+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:46.323737+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:46.547999+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:46.740737+00:00", "trade", 10.9619, 9.0]
["2026-09-02T16:15:46.768681+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:47.224894+00:00", "trade", 10.9713, 100.0]
["2026-09-02T16:15:47.817588+00:00", "trade", 10.9629, 20.0]
["2026-09-02T16:15:47.846109+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:48.164851+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:48.165450+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:48.317624+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:49.623088+00:00", "trade", 10.9532, 100.0]
["2026-09-02T16:15:49.691489+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:49.693531+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:50.045110+00:00", "trade", 10.955, 10.0]
["2026-09-02T16:15:50.045545+00:00", "trade", 10.955, 126.0]
["2026-09-02T16:15:50.767025+00:00", "trade", 10.95, 30.0]
["2026-09-02T16:15:50.767569+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:50.768226+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:50.769722+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:50.804553+00:00", "trade", 10.955, 5.0]
["2026-09-02T16:15:50.968065+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:15:51.040338+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:51.167897+00:00", "trade", 10.9614, 2.0]
["2026-09-02T16:15:51.269461+00:00", "trade", 10.9586, 31.0]
["2026-09-02T16:15:51.409879+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:15:52.571794+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:52.571826+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:52.732048+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:53.886276+00:00", "trade", 10.9712, 5.0]
["2026-09-02T16:15:54.673201+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:57.594230+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:15:58.666693+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:00.472665+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:01.101202+00:00", "trade", 10.95, 605.0]
["2026-09-02T16:16:01.101859+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:01.690247+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:01.691635+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:02.151762+00:00", "trade", 10.9707, 100.0]
["2026-09-02T16:16:02.494727+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:03.585658+00:00", "trade", 10.9598, 1.0]
["2026-09-02T16:16:04.152387+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:05.101792+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:06.716885+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:06.719040+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:06.821728+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:07.373865+00:00", "trade", 10.958, 1.0]
["2026-09-02T16:16:07.804551+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:08.789102+00:00", "trade", 10.9593, 2.0]
["2026-09-02T16:16:11.022573+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:11.023625+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:11.023636+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:16:11.099050+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:11.099456+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:11.645118+00:00", "trade", 10.9593, 1.0]
["2026-09-02T16:16:11.851734+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:11.854485+00:00", "trade", 10.955, 1300.0]
["2026-09-02T16:16:11.855578+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:12.535036+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:13.464043+00:00", "trade", 10.9591, 1.0]
["2026-09-02T16:16:13.694451+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:13.694806+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:13.695201+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:14.822540+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:14.823098+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:14.824147+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:14.825933+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:14.826559+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:16:14.826626+00:00", "trade", 10.96, 391.0]
["2026-09-02T16:16:15.136099+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:15.523688+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523689+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:15.523691+00:00", "trade", 10.96, 96.0]
["2026-09-02T16:16:15.523692+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:16:15.523694+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:16:15.523695+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523696+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:16:15.523699+00:00", "trade", 10.96, 192.0]
["2026-09-02T16:16:15.523699+00:00", "trade", 10.96, 108.0]
["2026-09-02T16:16:15.523702+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:16:15.523702+00:00", "trade", 10.96, 800.0]
["2026-09-02T16:16:15.523707+00:00", "trade", 10.96, 63.0]
["2026-09-02T16:16:15.523708+00:00", "trade", 10.96, 63.0]
["2026-09-02T16:16:15.523710+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:16:15.523711+00:00", "trade", 10.96, 74.0]
["2026-09-02T16:16:15.523724+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523731+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523734+00:00", "trade", 10.96, 126.0]
["2026-09-02T16:16:15.523786+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:15.523787+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523788+00:00", "trade", 10.96, 57.0]
["2026-09-02T16:16:15.523806+00:00", "trade", 10.96, 60.0]
["2026-09-02T16:16:15.523809+00:00", "trade", 10.96, 60.0]
["2026-09-02T16:16:15.523811+00:00", "trade", 10.96, 12.0]
["2026-09-02T16:16:15.523814+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:15.523823+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:16:15.523826+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:16:15.523830+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:16:15.523831+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:15.523875+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523888+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523914+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523930+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:16:15.523960+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.523967+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.524010+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.524028+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.524073+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.524093+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:15.524101+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524109+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524119+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524125+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524132+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524146+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524166+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524172+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524179+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524184+00:00", "trade", 10.96, 343.0]
["2026-09-02T16:16:15.524184+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:16:15.524185+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:16:15.524185+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524186+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524193+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524199+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524240+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524273+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:15.524277+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:16:15.524298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524332+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524860+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.524983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.526382+00:00", "trade", 10.96, 22.0]
["2026-09-02T16:16:15.526672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.526814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.528642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.529150+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.529619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:15.539686+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:16:15.573425+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:16:15.578807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:16.112718+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:16.113905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:16.115746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:18.683772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:18.683856+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:18.683975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:18.684312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:18.684421+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.035645+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.172186+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.172206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.172635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.358621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.359096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.359105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.359547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.447127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:19.710095+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:21.626974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:22.504585+00:00", "trade", 10.9697, 100.0]
["2026-09-02T16:16:22.810522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:22.810995+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.486736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.600035+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:24.367368+00:00", "trade", 10.9591, 10.0]
["2026-09-02T16:16:24.370629+00:00", "trade", 10.9591, 10.0]
["2026-09-02T16:16:24.372136+00:00", "trade", 10.9591, 1.0]
["2026-09-02T16:16:24.373604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:24.374081+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:24.536396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:25.006478+00:00", "trade", 10.965, 129.0]
["2026-09-02T16:16:25.034313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:25.292134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:25.292233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:25.292255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:26.069131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:26.069588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:26.366561+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:29.646187+00:00", "trade", 10.9684, 40.0]
["2026-09-02T16:16:29.648143+00:00", "trade", 10.9684, 1.0]
["2026-09-02T16:16:30.546968+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:30.547406+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.548185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.629351+00:00", "trade", 10.965, 63.0]
["2026-09-02T16:16:33.571583+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:16:33.572636+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.612722+00:00", "trade", 10.9691, 13.0]
["2026-09-02T16:16:39.440156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.440192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.440394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.440421+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.440799+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.441085+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.441140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.793532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.793559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:39.794084+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.466692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.511951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.520856+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.557147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.558692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.760354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.760405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.778167+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.778225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:41.691432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.579009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.799716+00:00", "trade", 10.9699, 20.0]
["2026-09-02T16:16:45.800526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.800986+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.586999+00:00", "trade", 10.9595, 13.0]
["2026-09-02T16:16:47.918920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:53.564781+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:54.489296+00:00", "trade", 10.9614, 26.0]
["2026-09-02T16:16:54.642313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:54.642774+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:55.011395+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:16:55.725121+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:56.758185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:57.086847+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:57.222687+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:57.574957+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:57.575418+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:57.583901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:58.666690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:59.846151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.060402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.250030+00:00", "trade", 10.9586, 1.0]
["2026-09-02T16:17:00.266694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.341020+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.341030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.351508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.863150+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:01.065466+00:00", "trade", 10.9683, 24.0]
["2026-09-02T16:17:01.065674+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:01.077621+00:00", "trade", 10.9608, 28.0]
["2026-09-02T16:17:01.674236+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:01.976634+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.222400+00:00", "trade", 10.9594, 3.0]
["2026-09-02T16:17:02.435594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.435624+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.691325+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.691367+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.691809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.692073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.692872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.707442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767069+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:17:03.767405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767470+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.767902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.768373+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.823071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:05.037279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:05.107785+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:05.111133+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:17:05.111209+00:00", "trade", 10.96, 39.0]
["2026-09-02T16:17:05.162663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:05.294735+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:05.340416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:07.824311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:07.844519+00:00", "trade", 10.9682, 100.0]
["2026-09-02T16:17:08.061061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.068569+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.069429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.165119+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.166676+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186012+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:17:08.186398+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:17:08.186399+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:08.186400+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:08.186402+00:00", "trade", 10.96, 98.0]
["2026-09-02T16:17:08.186420+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:17:08.186421+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:08.186422+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:08.186483+00:00", "trade", 10.96, 500.0]
["2026-09-02T16:17:08.186483+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186553+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186566+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:17:08.186567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.186578+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186581+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186588+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186594+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186608+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186616+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186629+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186636+00:00", "quote", 10.95, 10.97]
["2026-09-02T16:17:08.186644+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186651+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186657+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186664+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186672+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186679+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186686+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186692+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186699+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186705+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186712+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186725+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186738+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186745+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186751+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186758+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186765+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186771+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186786+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186820+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186851+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186875+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186947+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.186966+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.187020+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.187034+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.187044+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:17:08.187114+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.187267+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.187433+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.188217+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.191160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.192372+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.194091+00:00", "trade", 10.955, 13.0]
["2026-09-02T16:17:08.196804+00:00", "trade", 10.955, 5.0]
["2026-09-02T16:17:08.562138+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.793286+00:00", "trade", 10.9595, 3.0]
["2026-09-02T16:17:08.864718+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.865179+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:08.954438+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:09.201148+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.208008+00:00", "trade", 10.95, 16.0]
["2026-09-02T16:17:10.208053+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.208076+00:00", "trade", 10.95, 384.0]
["2026-09-02T16:17:10.208315+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.208382+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.208512+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.208772+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.208795+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.208875+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.218242+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:10.408433+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:11.093042+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:11.455804+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:11.867146+00:00", "trade", 10.95, 16.0]
["2026-09-02T16:17:13.726676+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:13.726787+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:13.726969+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:13.727070+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:13.727534+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:13.729234+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:13.729945+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:17:13.730036+00:00", "trade", 10.955, 55.0]
["2026-09-02T16:17:13.730120+00:00", "trade", 10.955, 35.0]
["2026-09-02T16:17:13.730184+00:00", "trade", 10.955, 437.0]
["2026-09-02T16:17:13.902182+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:13.902941+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:14.207710+00:00", "trade", 10.9679, 15.0]
["2026-09-02T16:17:14.250734+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:14.766875+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:17.910143+00:00", "trade", 10.9603, 81.0]
["2026-09-02T16:17:18.292006+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:18.292465+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:18.538172+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:19.740967+00:00", "trade", 10.96, 182.0]
["2026-09-02T16:17:21.065500+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.213072+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.213980+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.222220+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.222950+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.228955+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.231065+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.440533+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.441490+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:17:22.466527+00:00", "trade", 10.955, 400.0]
["2026-09-02T16:17:23.023885+00:00", "trade", 10.96, 16.0]
["2026-09-02T16:17:23.041624+00:00", "trade", 10.96, 84.0]
["2026-09-02T16:17:24.626857+00:00", "trade", 10.9575, 12.0]
["2026-09-02T16:17:24.630150+00:00", "trade", 10.955, 32.0]
["2026-09-02T16:17:24.630256+00:00", "trade", 10.9575, 5.0]
["2026-09-02T16:17:24.640504+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:17:25.463380+00:00", "trade", 10.9601, 73.0]
["2026-09-02T16:17:25.535617+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.536410+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.537079+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.537431+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.537614+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.538062+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.661802+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.661823+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:25.924552+00:00", "trade", 10.96, 1000.0]
["2026-09-02T16:17:26.029160+00:00", "trade", 10.9601, 5.0]
["2026-09-02T16:17:26.121991+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:26.122439+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:26.410992+00:00", "trade", 10.9578, 8.0]
["2026-09-02T16:17:26.411499+00:00", "trade", 10.9578, 3.0]
["2026-09-02T16:17:27.221766+00:00", "trade", 10.96, 1000.0]
["2026-09-02T16:17:27.222267+00:00", "trade", 10.955, 400.0]
["2026-09-02T16:17:27.304045+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:17:27.304046+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:27.304047+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:27.304052+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:27.304340+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:27.304357+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:17:27.304358+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:27.304377+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:27.304401+00:00", "trade", 10.96, 67.0]
["2026-09-02T16:17:27.304401+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:27.304412+00:00", "trade", 10.96, 87.0]
["2026-09-02T16:17:27.304420+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:27.304436+00:00", "trade", 10.96, 13.0]
["2026-09-02T16:17:27.304437+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:17:27.304445+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304446+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304453+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304462+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304469+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304476+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304484+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304491+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304498+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304505+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304520+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304527+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304541+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304616+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304644+00:00", "trade", 10.96, 40.0]
["2026-09-02T16:17:27.304647+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:27.304647+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:17:27.304647+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:17:27.304647+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:17:27.304680+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:27.304681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.304693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.304855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.304915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.304941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.305223+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.305230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.305422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.305507+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.305522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.305557+00:00", "trade", 10.96, 23.0]
["2026-09-02T16:17:27.305833+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:17:27.305851+00:00", "trade", 10.96, 77.0]
["2026-09-02T16:17:27.305854+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.305982+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.306000+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.306141+00:00", "trade", 10.96, 84.0]
["2026-09-02T16:17:27.306219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.306387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.306916+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.406201+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.488669+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:17:27.545189+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:17:27.547057+00:00", "trade", 10.965, 200.0]
["2026-09-02T16:17:27.565648+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:17:27.571835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.571902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.571911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.571925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.572361+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.709479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.730914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.731374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.822900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.844930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.869441+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:27.870188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.870214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.870246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.870262+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.870711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.939604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.944209+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.944655+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.944730+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:27.945189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.027463+00:00", "trade", 10.9584, 47.0]
["2026-09-02T16:17:28.028449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.028656+00:00", "trade", 10.97, 17.0]
["2026-09-02T16:17:28.028720+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.028790+00:00", "trade", 10.97, 95.0]
["2026-09-02T16:17:28.028791+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:17:28.028792+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.028793+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.028794+00:00", "trade", 10.97, 92.0]
["2026-09-02T16:17:28.028798+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.028798+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.028800+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:17:28.028842+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.028872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.028879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.028886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.028893+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.028902+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:17:28.028913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.028920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.028933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.029039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.029181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.029193+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:17:28.029203+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:17:28.029208+00:00", "trade", 10.97, 73.0]
["2026-09-02T16:17:28.029213+00:00", "trade", 10.97, 19.0]
["2026-09-02T16:17:28.029235+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029243+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029251+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029257+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029264+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029271+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029277+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029288+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029299+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029308+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029316+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029321+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.029321+00:00", "trade", 10.97, 23.0]
["2026-09-02T16:17:28.029324+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.029335+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:17:28.029339+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029407+00:00", "trade", 10.97, 99.0]
["2026-09-02T16:17:28.029411+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:17:28.029411+00:00", "trade", 10.97, 870.0]
["2026-09-02T16:17:28.029411+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.029411+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.029414+00:00", "trade", 10.97, 34.0]
["2026-09-02T16:17:28.029489+00:00", "trade", 10.97, 59.0]
["2026-09-02T16:17:28.029491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.029510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.029518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.029531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.029569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.029716+00:00", "trade", 10.97, 41.0]
["2026-09-02T16:17:28.029783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.029862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.029913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.030881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.030897+00:00", "trade", 10.97, 18.0]
["2026-09-02T16:17:28.031013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.031045+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.031059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.031579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.031604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.032138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.032729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.033859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.034227+00:00", "trade", 10.97, 82.0]
["2026-09-02T16:17:28.037941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.044920+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.047274+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.057906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.063350+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.104614+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.105065+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.105513+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.249791+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:17:28.421462+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.436854+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:17:28.437049+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437050+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.437051+00:00", "trade", 10.97, 102.0]
["2026-09-02T16:17:28.437053+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437056+00:00", "trade", 10.97, 800.0]
["2026-09-02T16:17:28.437147+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437194+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437300+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437338+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437343+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437344+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437351+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437353+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437357+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.437361+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.437369+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437419+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437468+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437528+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437535+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.437600+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437608+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437615+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437621+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437628+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437632+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437642+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437648+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437655+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437661+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437668+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437674+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437679+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:17:28.437681+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.437681+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:17:28.437681+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:28.437684+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:28.437684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437686+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:17:28.437688+00:00", "trade", 10.97, 34.0]
["2026-09-02T16:17:28.437688+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:28.437693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437700+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437766+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437910+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437963+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.437986+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438205+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438220+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438237+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438250+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438265+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438597+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.438922+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.441896+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.441913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.469604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:28.738567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:29.036737+00:00", "trade", 10.965, 200.0]
["2026-09-02T16:17:30.057903+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:30.565329+00:00", "trade", 10.9699, 61.0]
["2026-09-02T16:17:30.800055+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:17:32.811457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:34.281652+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.542448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.542463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.542913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.542945+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.544307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.649906+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.759200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.762440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.952257+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:35.952650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:36.121764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:37.720560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:37.721029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:38.074221+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:38.074670+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:39.076305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:39.076850+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:39.133303+00:00", "trade", 10.965, 200.0]
["2026-09-02T16:17:39.134251+00:00", "trade", 10.965, 200.0]
["2026-09-02T16:17:39.839355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:39.839932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:39.876680+00:00", "trade", 10.965, 52.0]
["2026-09-02T16:17:40.084755+00:00", "trade", 10.965, 339.0]
["2026-09-02T16:17:40.706265+00:00", "trade", 10.9619, 17.0]
["2026-09-02T16:17:40.707405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:40.707413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:40.707863+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:40.733934+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:17:41.257204+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:41.861243+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:41.861706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:41.862541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:42.021979+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:42.022021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:42.022416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:42.286206+00:00", "trade", 10.9691, 1.0]
["2026-09-02T16:17:42.867392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:42.867842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.283438+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.283473+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.283900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.283913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.286529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.417894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.418369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.419212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.419219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.419661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.419697+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.496698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.601827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:45.740703+00:00", "trade", 10.97, 99.0]
["2026-09-02T16:17:46.137221+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:46.137389+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:46.578328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:46.578371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.109784+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.109993+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.110047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.175532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.666693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.800401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.800605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.800994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.801340+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.801369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:47.921454+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.280956+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.281013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.281402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.384532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.385005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.559915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.559943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.560113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.560171+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.560356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.568306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.579515+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.589511+00:00", "trade", 10.9686, 1.0]
["2026-09-02T16:17:48.590289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.590733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.691627+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.692080+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.755853+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.755865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:48.756061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.006598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.006607+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.006649+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.006965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.100602+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.119951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.182097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.182785+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.183088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.183529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.247088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.349937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:49.671887+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.159626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.425382+00:00", "trade", 10.97, 800.0]
["2026-09-02T16:17:50.426105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.426172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.447675+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:17:50.448629+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.509310+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.510105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.787124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:50.836798+00:00", "trade", 10.97, 59.0]
["2026-09-02T16:17:50.836799+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:50.836917+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836925+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836931+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836938+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836944+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836950+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836957+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836970+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836979+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836985+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.836998+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.837167+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:50.837219+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:50.837300+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.837343+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.837356+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:50.837370+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:17:50.837372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837430+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:17:50.837451+00:00", "trade", 10.97, 80.0]
["2026-09-02T16:17:50.837493+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:17:50.837693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837831+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837907+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837918+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837934+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.837994+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.838015+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.838151+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.838161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.838253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.838350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.838504+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:17:50.838505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.838720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.839750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.845371+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:50.990077+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:51.532379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:52.005206+00:00", "trade", 10.975, 400.0]
["2026-09-02T16:17:52.006524+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:52.608861+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:17:54.757027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.757033+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.757608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.757819+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.799647+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.883323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.883912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.883974+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:55.867624+00:00", "trade", 10.975, 136.0]
["2026-09-02T16:17:57.522567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:58.521447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:58.556960+00:00", "trade", 10.975, 400.0]
["2026-09-02T16:17:58.557407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:58.557695+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:58.767925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:58.885855+00:00", "trade", 10.9658, 40.0]
["2026-09-02T16:18:00.465738+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.689621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.689645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.690476+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.725436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.725605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.725614+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.725875+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.729697+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.729730+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.730571+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.730582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.731020+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.737252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.751632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.791027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.791448+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.791546+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.205047+00:00", "trade", 10.9649, 8.0]
["2026-09-02T16:18:01.408442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.584814+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.633305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.634314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.766969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.767302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.767455+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.767536+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.767575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.767646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.767783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.767893+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.769512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.770316+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.770325+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.805636+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.009802+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.940720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.940730+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.940912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.940937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.940954+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.940986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.941270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.949062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.949713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.949782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.093217+00:00", "trade", 10.9628, 100.0]
["2026-09-02T16:18:03.412217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.723979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.724078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.724174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.724522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.733106+00:00", "trade", 10.974, 99.0]
["2026-09-02T16:18:03.733850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.784789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.921760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:04.879249+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:04.879648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:04.880229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:04.880345+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.093713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.397520+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.776227+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.788935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.788944+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.788969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.788976+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789570+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.789701+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.790206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.303270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.451507+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:18:07.451509+00:00", "trade", 10.975, 28.0]
["2026-09-02T16:18:07.452187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:15.697987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:16.767475+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:19.497221+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:18:21.705517+00:00", "trade", 10.9764, 4000.0]
["2026-09-02T16:18:21.707716+00:00", "trade", 10.975, 36.0]
["2026-09-02T16:18:21.708463+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:18:21.927855+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:18:22.179892+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:18:22.192941+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:18:22.200003+00:00", "trade", 10.98, 150.0]
["2026-09-02T16:18:22.200076+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200077+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200079+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200080+00:00", "trade", 10.98, 114.0]
["2026-09-02T16:18:22.200084+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:18:22.200084+00:00", "trade", 10.98, 286.0]
["2026-09-02T16:18:22.200094+00:00", "trade", 10.98, 14.0]
["2026-09-02T16:18:22.200197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:22.200203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:22.200224+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:22.200236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:22.200513+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200528+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200535+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200542+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200550+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200557+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200564+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200579+00:00", "trade", 10.98, 12.0]
["2026-09-02T16:18:22.200579+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200585+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:18:22.200586+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200587+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200592+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200600+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200621+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200630+00:00", "trade", 10.98, 43.0]
["2026-09-02T16:18:22.200661+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200687+00:00", "trade", 10.98, 57.0]
["2026-09-02T16:18:22.200689+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:18:22.200692+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:18:22.200692+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:22.200695+00:00", "trade", 10.98, 38.0]
["2026-09-02T16:18:22.200695+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:18:22.200731+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:18:22.200731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.200845+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201011+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201036+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201075+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201322+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201342+00:00", "trade", 10.98, 82.0]
["2026-09-02T16:18:22.201342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201630+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.201978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.202431+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.202893+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.206583+00:00", "trade", 10.98, 68.0]
["2026-09-02T16:18:22.208960+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:18:22.215207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.254152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.500353+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:18:22.515973+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:18:22.645723+00:00", "trade", 10.98, 47.0]
["2026-09-02T16:18:22.645742+00:00", "trade", 10.98, 366.0]
["2026-09-02T16:18:22.658424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:22.851686+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:18:23.082574+00:00", "trade", 10.9731, 30.0]
["2026-09-02T16:18:23.085893+00:00", "trade", 10.9653, 15.0]
["2026-09-02T16:18:23.201600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:23.335237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:23.335709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:23.336166+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:23.401791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:23.695571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:23.696020+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.147315+00:00", "trade", 10.9868, 1251.0]
["2026-09-02T16:18:24.376720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.426544+00:00", "trade", 10.9659, 5.0]
["2026-09-02T16:18:24.581929+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:18:24.582729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.688073+00:00", "trade", 10.9717, 10.0]
["2026-09-02T16:18:24.691584+00:00", "trade", 10.9717, 8.0]
["2026-09-02T16:18:24.692589+00:00", "trade", 10.9717, 7.0]
["2026-09-02T16:18:24.768115+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:24.768130+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:24.768248+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.768556+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:24.768561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.768580+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.768662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.768711+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.768775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.769101+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.769441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.770880+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.771331+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.771381+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.772616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.952556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:24.952800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.003069+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.003080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.017255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.017265+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.121129+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.121327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.121578+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.455734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:25.456192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:27.630286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:27.639638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:28.339392+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:18:28.339465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:28.426034+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:28.426588+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:28.427045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:28.470289+00:00", "trade", 10.985, 95.0]
["2026-09-02T16:18:28.471061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:30.596399+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:30.596497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:30.603945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:30.614804+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:30.671708+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:30.672145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:30.796049+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025122+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025174+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:31.025198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025205+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.025871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.081998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.631222+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:31.826878+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:32.211742+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:32.213233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:32.229425+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:18:37.167830+00:00", "trade", 10.9662, 100.0]
["2026-09-02T16:18:37.644557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:37.675960+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:37.676031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:37.676502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:37.678458+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:18:38.666693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:38.667185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:38.667474+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:38.667671+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:38.667918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:38.677592+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.079272+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.083898+00:00", "trade", 10.984, 1.0]
["2026-09-02T16:18:39.479690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.479994+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.480055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.497115+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.497557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.627214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.627532+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.628310+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.645201+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.646910+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.647289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:39.800258+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.006429+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.006839+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.032573+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.035916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.036359+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.140938+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.141840+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:40.391257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.279641+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.279833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.279918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.279953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.279970+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.279978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.282898+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.283347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:41.283835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:42.152881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:42.647479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:42.647930+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:43.107262+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:43.574156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:43.577088+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:43.578025+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:43.606782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.029570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.029597+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.074189+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.378131+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.666692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.667511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.858145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.858642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:44.868092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.103193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.113612+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.124664+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.135115+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.258705+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.269136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.584428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.883480+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.887977+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:45.893924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:46.272121+00:00", "trade", 10.985, 650.0]
["2026-09-02T16:18:46.272809+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:46.273228+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:46.320024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:46.582612+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:46.582771+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:46.593197+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:47.000119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:47.010555+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:48.033728+00:00", "trade", 10.99, 4.0]
["2026-09-02T16:18:48.781028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:48.781922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:48.782014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:48.782168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:48.802885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:48.951450+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:18:49.030957+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.031587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.031937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.031967+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.032187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.032425+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.032453+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.032461+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.032936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.035817+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.036655+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.041656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.042116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.823656+00:00", "trade", 10.99, 259.0]
["2026-09-02T16:18:49.824409+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.824442+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.824467+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.824483+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.824491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.824918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.898433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.898509+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:49.974425+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:50.067513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:50.072818+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:50.517248+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:50.705644+00:00", "trade", 10.9785, 4.0]
["2026-09-02T16:18:50.773946+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:18:51.001914+00:00", "trade", 10.985, 13.0]
["2026-09-02T16:18:51.293074+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:51.293594+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:51.293637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:51.293644+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:51.294192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:51.472062+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:52.214927+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:18:52.684227+00:00", "trade", 10.9667, 84.0]
["2026-09-02T16:18:53.209623+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:53.264715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:53.427847+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:18:53.479741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:53.621773+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:53.622737+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:53.744803+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:18:54.110350+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:18:55.006580+00:00", "trade", 10.9658, 100.0]
["2026-09-02T16:18:55.590127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:55.734983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:55.990432+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:55.990578+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:58.823777+00:00", "trade", 10.985, 70.0]
["2026-09-02T16:18:58.824614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:59.152497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:18:59.232686+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:00.827933+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:19:02.139352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:02.139441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:02.139724+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:04.474345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:05.432152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:05.432165+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:05.432185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:05.545812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:06.031771+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:19:06.040254+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:06.040777+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:06.053969+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:06.055290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:06.065773+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:06.940705+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:06.941138+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:07.629603+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:07.629619+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:07.834305+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:07.834312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:10.626437+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:10.649116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:10.722556+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:19:10.872208+00:00", "trade", 10.9754, 46.0]
["2026-09-02T16:19:11.528145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.530404+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.559006+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:19:11.559794+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:19:11.560282+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:19:11.573706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.573859+00:00", "trade", 10.985, 300.0]
["2026-09-02T16:19:11.578526+00:00", "trade", 10.99, 6.0]
["2026-09-02T16:19:11.578842+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.578903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.578922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.578936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.578943+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.578950+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.579002+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.579013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.579020+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.579277+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.579306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.579347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.579407+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.682129+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:11.682147+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:12.009741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.049413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.050676+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.476105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.476155+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.605168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.745162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.745652+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:13.746176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:14.149394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:14.149463+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:14.246967+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:19:14.247716+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:14.574690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:14.575183+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:14.575278+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:15.447868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:17.453887+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:17.453894+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:18.046501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:18.068271+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:18.130031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:18.808290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:18.917590+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:18.922919+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:19.015019+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:19.015040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:19.579124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:19.579571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:19.669221+00:00", "trade", 10.9809, 6.0]
["2026-09-02T16:19:19.689172+00:00", "trade", 10.985, 150.0]
["2026-09-02T16:19:20.338833+00:00", "trade", 10.9809, 1.0]
["2026-09-02T16:19:20.459080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:20.459544+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:20.467027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:20.567670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:22.241288+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:22.241770+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:22.387241+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:22.497113+00:00", "trade", 10.9891, 6.0]
["2026-09-02T16:19:22.497471+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:19:22.523426+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:23.621045+00:00", "trade", 10.9851, 25.0]
["2026-09-02T16:19:25.322998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:25.381739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:25.382191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:26.154072+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:26.155432+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:26.487478+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:26.487541+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:26.488003+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:26.683581+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:27.508482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:27.632525+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:19:27.648345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:27.650636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:27.787551+00:00", "trade", 10.9739, 8.0]
["2026-09-02T16:19:27.789954+00:00", "trade", 10.9739, 7.0]
["2026-09-02T16:19:27.790375+00:00", "trade", 10.9739, 4.0]
["2026-09-02T16:19:27.791570+00:00", "trade", 10.9739, 3.0]
["2026-09-02T16:19:27.793295+00:00", "trade", 10.9739, 2.0]
["2026-09-02T16:19:28.714631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:28.714808+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:29.441193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:29.441553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:29.441679+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:29.443428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:30.065624+00:00", "trade", 10.985, 4.0]
["2026-09-02T16:19:30.067400+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:19:30.068268+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:19:30.069581+00:00", "trade", 10.985, 16.0]
["2026-09-02T16:19:30.193301+00:00", "trade", 10.985, 150.0]
["2026-09-02T16:19:30.193369+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:19:31.979436+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:31.979479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:32.185456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:32.953378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:33.862214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:33.862698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:33.866209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.091898+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.098845+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.098919+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.109331+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:34.109333+00:00", "trade", 10.99, 99.0]
["2026-09-02T16:19:34.109398+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:19:34.109683+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:34.109686+00:00", "trade", 10.99, 60.0]
["2026-09-02T16:19:34.109688+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:34.109700+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:34.109708+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:19:34.109771+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.109914+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:19:34.109984+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:34.109986+00:00", "trade", 10.99, 88.0]
["2026-09-02T16:19:34.109986+00:00", "trade", 10.99, 97.0]
["2026-09-02T16:19:34.109998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.110038+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:19:34.110038+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:19:34.110039+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:19:34.110053+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:34.110058+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:34.110085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.110112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.110161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.110335+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.110373+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.110498+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.111157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.111204+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.111514+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.111646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.111879+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.111984+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.112386+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:19:34.119766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.137866+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:19:34.138604+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.325313+00:00", "trade", 10.9695, 25.0]
["2026-09-02T16:19:34.418049+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:19:34.727178+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:34.906667+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:35.694893+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:35.695061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:35.704833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:36.975828+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:36.977495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:36.977538+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:36.977545+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:36.978258+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:36.978312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:36.979717+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.470709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.471184+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.481136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.481710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.482186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.495606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.496042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.501213+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.511212+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:37.926848+00:00", "trade", 10.9664, 100.0]
["2026-09-02T16:19:38.066705+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:38.066712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:38.067448+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:38.067470+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:38.077414+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:38.320036+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:38.945728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:39.167310+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:40.064322+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.846581+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:41.847067+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:41.847185+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:19:41.847250+00:00", "trade", 10.99, 22.0]
["2026-09-02T16:19:41.847445+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:41.847847+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:41.848212+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:41.848354+00:00", "trade", 10.9861, 100.0]
["2026-09-02T16:19:41.849046+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:41.849414+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:19:41.849781+00:00", "trade", 10.99, 170.0]
["2026-09-02T16:19:41.851617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.851640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.851697+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:19:41.851699+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:19:41.851897+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:19:41.852031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852101+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852148+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852178+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852284+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852298+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.852311+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.868391+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.868861+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.868903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.869337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.869382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.869781+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.878348+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:41.907776+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.025102+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.025433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.099502+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:19:42.099936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.099952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.099972+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.100192+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:19:42.100432+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.100580+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.166217+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.166300+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.276034+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.276374+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.276409+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:42.277040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.098620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.104131+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.126163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.229481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.526389+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.720221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.798015+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:43.958755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:44.100395+00:00", "trade", 10.9685, 100.0]
["2026-09-02T16:19:44.371884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:44.864198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:44.964141+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.472086+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.472123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.472162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.472188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.472542+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.472615+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.562790+00:00", "trade", 10.985, 12.0]
["2026-09-02T16:19:45.563458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.563753+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.563831+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.564218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.800989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.801441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:45.801451+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:46.716986+00:00", "trade", 10.9685, 100.0]
["2026-09-02T16:19:47.471763+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:47.472235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:47.583803+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:47.840087+00:00", "trade", 10.9888, 1.0]
["2026-09-02T16:19:48.488122+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:52.898812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:52.899286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:52.899750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:52.906457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:52.925243+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:52.925707+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:53.164223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:53.164232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:55.230036+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:55.230640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:55.576053+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:55.577099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:56.275185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:19:56.280746+00:00", "trade", 10.985, 34.0]
["2026-09-02T16:19:56.370058+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:19:58.753967+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:19:59.706676+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:20:02.002588+00:00", "trade", 10.9712, 58.0]
["2026-09-02T16:20:05.154174+00:00", "trade", 10.9823, 1.0]
["2026-09-02T16:20:05.865965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:05.866424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:05.937828+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:06.126829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:07.668635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:07.668685+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:07.669105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:07.669561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:07.878911+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:07.879390+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:08.859333+00:00", "trade", 10.9669, 30.0]
["2026-09-02T16:20:08.861623+00:00", "trade", 10.9669, 19.0]
["2026-09-02T16:20:08.862980+00:00", "trade", 10.9669, 8.0]
["2026-09-02T16:20:09.020108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:09.020234+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:09.020663+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:09.021126+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:09.221877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:09.460188+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:20:10.441184+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:10.441634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:10.446245+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:10.680138+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:10.766223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:10.766678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:11.606626+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:11.607439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:11.624679+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:11.625133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:11.625583+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:11.835120+00:00", "trade", 10.985, 7.0]
["2026-09-02T16:20:11.926660+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:11.927113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:13.233433+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:20:13.518136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:13.518498+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:14.076364+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:14.076424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:14.076446+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:14.076916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:15.221510+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:15.324305+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:16.849342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:16.849804+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:17.907070+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:20:19.757109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:19.757579+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:19.759082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:20.158659+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:20.553907+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:20.706812+00:00", "trade", 10.967, 21.0]
["2026-09-02T16:20:21.290142+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:21.790945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:22.096881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:22.097334+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:22.225180+00:00", "trade", 10.9809, 100.0]
["2026-09-02T16:20:22.283987+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:22.387506+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:22.528665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:22.586306+00:00", "trade", 10.9669, 100.0]
["2026-09-02T16:20:22.787358+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:23.124042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:23.390082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:23.423179+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:23.549325+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:24.145130+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:24.272105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:24.272406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:24.273136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:24.745261+00:00", "trade", 10.984, 1.0]
["2026-09-02T16:20:25.325752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:25.522781+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:25.676817+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:25.905046+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:25.906121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:25.909757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:25.927469+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:26.028158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:27.436841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:27.437307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:27.706307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:28.470679+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:29.877698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:29.946022+00:00", "trade", 10.9867, 4.0]
["2026-09-02T16:20:30.412584+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:30.413423+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:30.441317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:30.443551+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:30.641279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:30.742112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:31.018591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:31.020485+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:31.533568+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:31.725004+00:00", "trade", 10.9669, 100.0]
["2026-09-02T16:20:32.101345+00:00", "trade", 10.9669, 25.0]
["2026-09-02T16:20:32.183867+00:00", "trade", 10.9703, 16.0]
["2026-09-02T16:20:32.405649+00:00", "trade", 10.9883, 7.0]
["2026-09-02T16:20:32.407646+00:00", "trade", 10.9883, 5.0]
["2026-09-02T16:20:32.712268+00:00", "trade", 10.988, 32.0]
["2026-09-02T16:20:32.785868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:32.786306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:33.033001+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:33.033446+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:33.137511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:33.153010+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:33.460128+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:20:34.038900+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:34.046570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:34.047023+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:34.047496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:34.280124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:34.292440+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:34.596726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:34.651301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:36.429591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:36.530708+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:37.024822+00:00", "trade", 10.9872, 6.0]
["2026-09-02T16:20:37.511344+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:37.552916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:39.298396+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:39.299193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:39.299273+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:39.299665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:39.301028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:39.301995+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:20:40.086262+00:00", "trade", 10.9872, 5.0]
["2026-09-02T16:20:40.088360+00:00", "trade", 10.9872, 4.0]
["2026-09-02T16:20:40.090224+00:00", "trade", 10.9872, 3.0]
["2026-09-02T16:20:40.091589+00:00", "trade", 10.9872, 3.0]
["2026-09-02T16:20:40.092770+00:00", "trade", 10.9872, 2.0]
["2026-09-02T16:20:41.423395+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:20:41.849682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:42.113497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:43.851693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:44.217444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:45.372740+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:20:45.712586+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:47.027738+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:47.269875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:47.491355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:47.554313+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:47.693483+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:47.831769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:48.601223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:49.805019+00:00", "trade", 10.9669, 14.0]
["2026-09-02T16:20:49.808601+00:00", "trade", 10.9669, 4.0]
["2026-09-02T16:20:49.809976+00:00", "trade", 10.9669, 1.0]
["2026-09-02T16:20:49.811891+00:00", "trade", 10.9669, 1.0]
["2026-09-02T16:20:50.372874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:50.585535+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:20:50.586030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:50.738558+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:51.047716+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:51.933666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:51.934694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:51.936845+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.382766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.382988+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.383002+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.565153+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.565976+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:20:52.567057+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:20:52.569758+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:20:52.569818+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:20:52.570460+00:00", "trade", 10.98, 114.0]
["2026-09-02T16:20:52.570462+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:20:52.570463+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:20:52.570465+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:20:52.570549+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:20:52.570552+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:20:52.570552+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:20:52.570552+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:20:52.570564+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:20:52.570568+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:20:52.570577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.570584+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.570591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.570620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:20:52.570628+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570635+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570642+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570648+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570655+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570661+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570676+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570683+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570689+00:00", "trade", 10.98, 120.0]
["2026-09-02T16:20:52.570702+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570704+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570718+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570746+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.570963+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:20:52.571003+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:20:52.571027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.571049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.571354+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.571531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.571807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.571818+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.572043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.572223+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.572668+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.576590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.576610+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.583343+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:20:52.600929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.601345+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.663705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.943517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:52.944505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:53.002979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:53.048374+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:53.048880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:53.119499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:53.666692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.027961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.174532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.198737+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:20:54.198772+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:20:54.198926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.200496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.211072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.211079+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.211099+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.211547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.368252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.368294+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:20:54.368355+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:20:54.368909+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:20:54.369039+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.369743+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.379110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.379206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.379233+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.379734+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.385187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.547346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.914247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:54.916956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.238312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.260748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.261594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.261778+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.262228+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.262246+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.262358+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.262669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.262681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.262935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.263274+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.266909+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.274624+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.305949+00:00", "trade", 10.97, 1000.0]
["2026-09-02T16:20:55.305950+00:00", "trade", 10.97, 2000.0]
["2026-09-02T16:20:55.305951+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.305952+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:20:55.305954+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:20:55.305957+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:20:55.305957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.306045+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:20:55.306046+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:20:55.306047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:20:55.306067+00:00", "trade", 10.97, 32.0]
["2026-09-02T16:20:55.306084+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:20:55.306101+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:20:55.306114+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:20:55.306141+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306145+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:20:55.306146+00:00", "trade", 10.97, 12.0]
["2026-09-02T16:20:55.306146+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:20:55.306146+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306147+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306154+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306161+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306168+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306176+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306190+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306196+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306202+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306208+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306215+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306236+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:20:55.306278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.306292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.306323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.306741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.306782+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.307018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.307072+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.307271+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:20:55.307493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.308782+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:20:55.311036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.316849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.316874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.317471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.336151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.336158+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.406162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.406191+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:55.406390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:56.417457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:56.695199+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:56.695227+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:56.698820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:57.153094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.340346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.340819+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.341983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.341992+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.342525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.727721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.728030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:59.981282+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.085915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.166459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.270453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.309819+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.366783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.366809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.367382+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:00.562877+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:01.164087+00:00", "trade", 10.9673, 100.0]
["2026-09-02T16:21:01.167716+00:00", "trade", 10.9673, 10.0]
["2026-09-02T16:21:01.599160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:02.609071+00:00", "trade", 10.965, 577.0]
["2026-09-02T16:21:02.833740+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:02.833767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:02.838688+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:03.438137+00:00", "trade", 10.9777, 44.0]
["2026-09-02T16:21:04.763203+00:00", "trade", 10.96, 149.0]
["2026-09-02T16:21:04.952936+00:00", "trade", 10.9609, 100.0]
["2026-09-02T16:21:05.500198+00:00", "trade", 10.965, 93.0]
["2026-09-02T16:21:05.501752+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:06.104081+00:00", "trade", 10.9718, 5.0]
["2026-09-02T16:21:06.107943+00:00", "trade", 10.9718, 3.0]
["2026-09-02T16:21:06.109138+00:00", "trade", 10.9718, 1.0]
["2026-09-02T16:21:07.382422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:07.382873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:10.479821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:10.479864+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:10.479872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:10.479894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:10.480488+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:10.710535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:10.711097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.566691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.567386+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.619314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.619911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.620396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.979265+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.164212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.165939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.165966+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.165990+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.166015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.166511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.166567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.033899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.033983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.034442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.103923+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.104046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.113804+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.114112+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.114565+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.385271+00:00", "trade", 10.9672, 32.0]
["2026-09-02T16:21:14.386107+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.583314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.583763+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.583772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.921678+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.921770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.922234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.419650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.419709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.419950+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.420175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.420284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.422643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.535719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.536360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.609021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:16.014212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:16.014651+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:16.015101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.102208+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.102282+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.102289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.102311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.102318+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.102351+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.102821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103403+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.103861+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.511252+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:21.204481+00:00", "trade", 10.9672, 100.0]
["2026-09-02T16:21:21.312463+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:21:23.210758+00:00", "trade", 10.965, 400.0]
["2026-09-02T16:21:23.210761+00:00", "trade", 10.965, 400.0]
["2026-09-02T16:21:23.399397+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:21:23.567429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.567892+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.922108+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.922825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.495936+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.496087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.666139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.682635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.742908+00:00", "trade", 10.965, 75.0]
["2026-09-02T16:21:24.745140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.745595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.826765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.525532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.525546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.525561+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.525581+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.526039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.526495+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.526526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.667316+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.667402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.667866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.761767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.763118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.763573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.834976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:26.342947+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:26.590484+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:21:27.138547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.139169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.735876+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.735883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.735907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.736543+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.737003+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.085327+00:00", "trade", 10.9672, 27.0]
["2026-09-02T16:21:28.387797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.388266+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.388307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.388773+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.533921+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.766691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:29.637802+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:29.638280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:29.752874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:29.753337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:30.006814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:30.567326+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:34.076800+00:00", "trade", 10.9689, 22.0]
["2026-09-02T16:21:36.153447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:36.154793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:36.155261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:36.444540+00:00", "trade", 10.9706, 2.0]
["2026-09-02T16:21:37.069143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:37.859309+00:00", "trade", 10.9706, 31.0]
["2026-09-02T16:21:38.198296+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:21:38.199009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.199020+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.199027+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.199051+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.199457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.199509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.199524+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.199666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:38.219596+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:39.266690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:43.159058+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:43.160799+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:43.161184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.025549+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:21:44.438180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.594705+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:21:44.595029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595067+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:21:44.595067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595092+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595556+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595710+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.595782+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.596033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.596776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.959178+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:21:44.959282+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.959544+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:44.959681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.348691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.348792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.349880+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.595258+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:21:45.595345+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:21:45.595346+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:21:45.595350+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:21:45.595350+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:21:45.595354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.595445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.595452+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.595459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.595752+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:21:45.595832+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:21:45.595884+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:21:45.595896+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:21:45.595922+00:00", "trade", 10.97, 30.0]
["2026-09-02T16:21:45.595969+00:00", "trade", 10.97, 17.0]
["2026-09-02T16:21:45.595971+00:00", "trade", 10.97, 183.0]
["2026-09-02T16:21:45.595971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.596013+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:21:45.596051+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.596057+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:21:45.596057+00:00", "trade", 10.97, 109.0]
["2026-09-02T16:21:45.596122+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:21:45.596141+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:21:45.596148+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:21:45.596369+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:21:45.596404+00:00", "trade", 10.97, 37.0]
["2026-09-02T16:21:45.596455+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:21:45.596509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.597490+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.598067+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:21:45.645738+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:21:45.701700+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:45.719855+00:00", "trade", 10.9723, 100.0]
["2026-09-02T16:21:48.011151+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:21:48.085326+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.085413+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:21:48.085919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.085937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.086405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.086412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.464470+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.464482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.464758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.557225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:48.905790+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.488716+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.970225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.970273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.970285+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.970308+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.970322+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.970490+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.970953+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:49.981012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:50.123417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:50.126575+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:50.327342+00:00", "trade", 10.9738, 81.0]
["2026-09-02T16:21:50.727437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:50.727491+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:50.728157+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:50.728712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:50.733595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.067518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.905993+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.906003+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.906066+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.906458+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.906900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.908575+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.909029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:51.910400+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:52.625112+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:52.715392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:54.011433+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:54.040101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:54.245284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:54.437100+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.258366+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.258974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.601345+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.601375+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.601411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.601573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.604089+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:55.796469+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:56.187922+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:56.187978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:56.665416+00:00", "trade", 10.9723, 17.0]
["2026-09-02T16:21:56.666691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:56.666715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:56.667411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:56.668889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.078359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.078832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.078846+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.079305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.084726+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.183821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.184457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.185795+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:57.224079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.391637+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.392307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.392319+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.393137+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.428481+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.428948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.913981+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:01.914758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:08.800486+00:00", "trade", 10.9726, 3.0]
["2026-09-02T16:22:08.801310+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:08.819042+00:00", "trade", 10.968, 1.0]
["2026-09-02T16:22:09.866276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:10.287736+00:00", "trade", 10.9691, 10.0]
["2026-09-02T16:22:12.189830+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:12.190451+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:12.192190+00:00", "trade", 10.9661, 20.0]
["2026-09-02T16:22:14.529097+00:00", "trade", 10.9731, 100.0]
["2026-09-02T16:22:15.079967+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.540399+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.540424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.540537+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.541582+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.543490+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.568143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.568287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.643979+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.644017+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:16.925008+00:00", "trade", 10.9707, 4.0]
["2026-09-02T16:22:19.569381+00:00", "trade", 10.9706, 2.0]
["2026-09-02T16:22:19.571824+00:00", "trade", 10.9706, 2.0]
["2026-09-02T16:22:19.573513+00:00", "trade", 10.9706, 8.0]
["2026-09-02T16:22:21.712866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.712888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.724340+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.724808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.725129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.727499+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.740577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.741542+00:00", "trade", 10.97, 52.0]
["2026-09-02T16:22:21.741574+00:00", "trade", 10.97, 35.0]
["2026-09-02T16:22:21.741899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.741909+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:22:21.741910+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:22:21.741912+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:22:21.741937+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.741938+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.741940+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.741942+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.741944+00:00", "trade", 10.97, 55.0]
["2026-09-02T16:22:21.741946+00:00", "trade", 10.97, 45.0]
["2026-09-02T16:22:21.741948+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.741949+00:00", "trade", 10.97, 66.0]
["2026-09-02T16:22:21.741951+00:00", "trade", 10.97, 34.0]
["2026-09-02T16:22:21.741954+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.741954+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.741999+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:22:21.742000+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.742000+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:21.742001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:22:21.742004+00:00", "quote", 10.96, 10.98]
["2026-09-02T16:22:21.742079+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742094+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742168+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742541+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742555+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742562+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742718+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742734+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742858+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.742874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.744117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.744557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.745005+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.818995+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.819317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.393261+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.393328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.393779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.394057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.394146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.394335+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.397602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:23.405952+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:24.055048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:24.625439+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:25.316104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:25.539976+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:25.709046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.385092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.385154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.385162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.385175+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.385190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.385622+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.646683+00:00", "trade", 10.9698, 15.0]
["2026-09-02T16:22:26.648531+00:00", "trade", 10.9698, 14.0]
["2026-09-02T16:22:26.650079+00:00", "trade", 10.9698, 4.0]
["2026-09-02T16:22:26.651229+00:00", "trade", 10.9698, 2.0]
["2026-09-02T16:22:26.653339+00:00", "trade", 10.9698, 2.0]
["2026-09-02T16:22:26.654073+00:00", "trade", 10.9698, 1.0]
["2026-09-02T16:22:27.006634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.006641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.007092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.007131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.176491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.176981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.242343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.704637+00:00", "trade", 10.9704, 3.0]
["2026-09-02T16:22:27.983298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.983775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.032567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.053429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.227573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:29.758907+00:00", "trade", 10.975, 650.0]
["2026-09-02T16:22:32.788412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:32.788742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:32.788872+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:33.630910+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:33.630917+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:33.729796+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.358097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.387767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.521750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.521848+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.688242+00:00", "trade", 10.9706, 30.0]
["2026-09-02T16:22:35.689038+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.730335+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.730601+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.885772+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.886245+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.892669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.031038+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.031536+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.039725+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.039736+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.184522+00:00", "trade", 10.9777, 1.0]
["2026-09-02T16:22:36.299630+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.355939+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.356404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.521651+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:36.524567+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:36.526146+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:36.527053+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:36.528142+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:36.528943+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:36.529733+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:36.713671+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:36.742703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.173547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.515735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.515759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.516047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.516214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.516222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.545800+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.294962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.544607+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:22:38.545064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.545102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.545671+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.546041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.546221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.546266+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.546649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.546750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.547214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.547230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.547694+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.547702+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.824902+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.833134+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.863741+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.971959+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.972492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.974532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:38.975037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.081108+00:00", "trade", 10.975, 125.0]
["2026-09-02T16:22:39.346709+00:00", "trade", 10.9731, 75.0]
["2026-09-02T16:22:39.360903+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.437666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.548536+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.555581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.794526+00:00", "trade", 10.975, 101.0]
["2026-09-02T16:22:40.010998+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:40.011445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:40.013579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:40.462234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:40.478127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:40.555479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:40.581427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.745588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.745681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.745703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.745734+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.745958+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.746104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.746150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.746165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.754940+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.754958+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:41.756472+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.017309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.018837+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.124070+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.237716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238336+00:00", "trade", 10.98, 180.0]
["2026-09-02T16:22:42.238367+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:22:42.238373+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:22:42.238375+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:42.238382+00:00", "trade", 10.98, 111.0]
["2026-09-02T16:22:42.238384+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238388+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:22:42.238390+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:22:42.238396+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:42.238407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238457+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.238609+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238617+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238634+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238641+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238647+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238654+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238660+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238674+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238681+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238687+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238695+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238702+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238708+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238715+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238722+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238790+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:42.238791+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:42.238794+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.238971+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239381+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239427+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239510+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.239901+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.240849+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.243234+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.444945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.535426+00:00", "trade", 10.99, 160.0]
["2026-09-02T16:22:42.563736+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:22:42.764192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.764247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.764471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.764708+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.764778+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.764931+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.765143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.767840+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.768297+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.768739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.774103+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:42.774561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.029507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.029557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.029564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.029578+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.030008+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.030027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.030228+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.031163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.031614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.039979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.042005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.152339+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.153010+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:43.930213+00:00", "trade", 10.9762, 8.0]
["2026-09-02T16:22:44.264534+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:44.265041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:44.776789+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:44.776817+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:44.776832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:44.786949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:44.786976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.224519+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.224532+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.225113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.226987+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.335745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.400333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.401126+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:46.401188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:48.601461+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:48.601489+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:48.603495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.533175+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.534392+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.753781+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.753790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.753805+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.753873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.754027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.754240+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.754484+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.763976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:49.855031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.524116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.524585+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.525034+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.525324+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.534077+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.534553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.565273+00:00", "trade", 10.9717, 9.0]
["2026-09-02T16:22:50.568791+00:00", "trade", 10.9717, 7.0]
["2026-09-02T16:22:50.568802+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:50.570110+00:00", "trade", 10.9717, 5.0]
["2026-09-02T16:22:50.573881+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:22:50.573882+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:22:50.573883+00:00", "trade", 10.99, 29.0]
["2026-09-02T16:22:50.573900+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573908+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573916+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573923+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573938+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573953+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573960+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573967+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573975+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573981+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.573987+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574001+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574009+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574212+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574232+00:00", "trade", 10.99, 40.0]
["2026-09-02T16:22:50.574245+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574255+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574258+00:00", "trade", 10.99, 48.0]
["2026-09-02T16:22:50.574290+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574460+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574578+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574592+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574633+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574718+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:22:50.574758+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.574832+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.575065+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.576059+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.576521+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:50.874965+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:51.557813+00:00", "trade", 10.9999, 24.0]
["2026-09-02T16:22:51.559738+00:00", "trade", 11.0, 24.0]
["2026-09-02T16:22:51.667276+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:52.116992+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:22:57.945974+00:00", "trade", 10.9774, 100.0]
["2026-09-02T16:22:59.622998+00:00", "trade", 10.9726, 47.0]
["2026-09-02T16:22:59.953018+00:00", "trade", 10.995, 2000.0]
["2026-09-02T16:23:00.591837+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:00.592461+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:00.593566+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:00.594019+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:01.199749+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:01.388280+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:01.968068+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:02.716315+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:23:04.546490+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:23:05.296520+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:07.027060+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:08.486574+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:08.486601+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:08.595312+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:08.801065+00:00", "trade", 10.9787, 3.0]
["2026-09-02T16:23:09.145902+00:00", "trade", 10.9703, 100.0]
["2026-09-02T16:23:09.198739+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:16.468736+00:00", "trade", 10.9991, 1.0]
["2026-09-02T16:23:18.452145+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:23:18.452397+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:18.453184+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:18.454609+00:00", "trade", 11.0, 32.0]
["2026-09-02T16:23:18.456768+00:00", "trade", 11.0, 42.0]
["2026-09-02T16:23:23.207030+00:00", "trade", 10.9889, 26.0]
["2026-09-02T16:23:24.640268+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:23:29.191831+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:29.191856+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:29.193823+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:29.194224+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:29.426814+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:30.088498+00:00", "trade", 10.9912, 1.0]
["2026-09-02T16:23:32.269709+00:00", "trade", 10.9768, 29.0]
["2026-09-02T16:23:33.145890+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.147507+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.164770+00:00", "trade", 10.99, 51.0]
["2026-09-02T16:23:33.164777+00:00", "trade", 10.99, 17.0]
["2026-09-02T16:23:33.164803+00:00", "trade", 10.99, 15.0]
["2026-09-02T16:23:33.164807+00:00", "trade", 10.99, 49.0]
["2026-09-02T16:23:33.164816+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:23:33.164906+00:00", "trade", 10.99, 6.0]
["2026-09-02T16:23:33.164914+00:00", "trade", 10.99, 2.0]
["2026-09-02T16:23:33.165022+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.165275+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.165420+00:00", "trade", 10.99, 40.0]
["2026-09-02T16:23:33.165800+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.166141+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.172497+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.175083+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.243160+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.425464+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.729542+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.729631+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:33.729956+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:34.843079+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:34.990004+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:34.990031+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:34.991270+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:35.028476+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:35.105218+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:35.105245+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:35.105877+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:35.163025+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:35.412598+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:36.103097+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:36.103946+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:36.126603+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:36.235221+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:38.479780+00:00", "trade", 11.0, 4.0]
["2026-09-02T16:23:38.482976+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:38.579137+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:39.906552+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:23:39.907115+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:40.047108+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:42.251071+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:23:42.251902+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:23:42.253102+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:42.454130+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:42.839328+00:00", "trade", 10.9705, 100.0]
["2026-09-02T16:23:44.070560+00:00", "trade", 10.99, 62.0]
["2026-09-02T16:23:44.070560+00:00", "trade", 10.99, 38.0]
["2026-09-02T16:23:44.070566+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:44.071322+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:44.071349+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:44.071969+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:44.155811+00:00", "trade", 10.9948, 1.0]
["2026-09-02T16:23:44.727661+00:00", "trade", 10.995, 3000.0]
["2026-09-02T16:23:45.067944+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:45.069821+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:45.070372+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:23:45.070434+00:00", "trade", 10.99, 39.0]
["2026-09-02T16:23:45.070449+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:45.070493+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:23:45.083115+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:45.097003+00:00", "trade", 10.9716, 26.0]
["2026-09-02T16:23:45.269957+00:00", "trade", 10.995, 33.0]
["2026-09-02T16:23:45.419906+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:45.420570+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:46.935022+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:23:47.415369+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:49.426493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:49.682072+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:50.307902+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:50.413547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:51.132128+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:51.201965+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:51.202528+00:00", "trade", 10.995, 770.0]
["2026-09-02T16:23:51.393276+00:00", "trade", 11.0, 150.0]
["2026-09-02T16:23:52.825476+00:00", "trade", 10.9719, 17.0]
["2026-09-02T16:23:53.112207+00:00", "trade", 10.995, 7.0]
["2026-09-02T16:23:53.123242+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:23:54.617420+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:54.618078+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:54.618114+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:55.100768+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:55.100865+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:55.100961+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:55.134144+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:55.134531+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.173190+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.621350+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.639143+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.639190+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.687379+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.870673+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.870771+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.870805+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:56.923658+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:57.003103+00:00", "trade", 10.9815, 14.0]
["2026-09-02T16:23:57.093493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:57.094227+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:57.095897+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:57.174095+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:57.174786+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:58.457495+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:58.457994+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:58.541909+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:58.558284+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:58.696939+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:58.801017+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460051+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460053+00:00", "trade", 10.99, 400.0]
["2026-09-02T16:23:59.460056+00:00", "trade", 10.99, 962.0]
["2026-09-02T16:23:59.460057+00:00", "trade", 10.99, 600.0]
["2026-09-02T16:23:59.460058+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:23:59.460060+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:23:59.460063+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:23:59.460065+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:23:59.460066+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460073+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460080+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460088+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460090+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:23:59.460090+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460208+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:23:59.460211+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:23:59.460215+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:23:59.460221+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:23:59.460228+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:23:59.460241+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:23:59.460248+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:23:59.460261+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:23:59.460268+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460295+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460302+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460308+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460340+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460360+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460367+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460863+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.460874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.461112+00:00", "trade", 10.985, 577.0]
["2026-09-02T16:23:59.462194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.462215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.462753+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.467036+00:00", "trade", 10.985, 338.0]
["2026-09-02T16:23:59.490091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:59.656436+00:00", "trade", 10.985, 182.0]
["2026-09-02T16:23:59.656898+00:00", "trade", 10.985, 36.0]
["2026-09-02T16:24:00.121572+00:00", "trade", 10.9831, 1497.0]
["2026-09-02T16:24:00.498740+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:00.499201+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.196672+00:00", "trade", 10.985, 6.0]
["2026-09-02T16:24:01.300397+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.333739+00:00", "trade", 10.985, 52.0]
["2026-09-02T16:24:01.334517+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.632552+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.634215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.634269+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.634676+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.634725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.634939+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.635384+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.637194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:01.861092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:02.817635+00:00", "trade", 10.9891, 5.0]
["2026-09-02T16:24:02.959135+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:02.959601+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:04.049086+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:04.049745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:04.979715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:05.212207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:05.243636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:05.244208+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:05.244714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:05.627335+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:05.629635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:08.800705+00:00", "trade", 10.9819, 2.0]
["2026-09-02T16:24:08.919526+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:08.919992+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:08.920440+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:08.920457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:09.453669+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:09.465657+00:00", "trade", 10.9811, 5.0]
["2026-09-02T16:24:12.928748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:12.930410+00:00", "trade", 10.9729, 100.0]
["2026-09-02T16:24:13.031117+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:13.817909+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:14.662704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:14.663486+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:14.663947+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:15.168031+00:00", "trade", 10.985, 13.0]
["2026-09-02T16:24:15.557786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:15.557805+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:15.759061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:16.927798+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:24:17.216427+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:17.714936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:17.715404+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:18.426082+00:00", "trade", 10.99, 15.0]
["2026-09-02T16:24:18.905060+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:18.905515+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:22.186926+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:22.186933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:22.187389+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:22.480746+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:23.696478+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:23.696697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:23.744076+00:00", "trade", 10.985, 1500.0]
["2026-09-02T16:24:23.744869+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:23.747965+00:00", "trade", 10.985, 30.0]
["2026-09-02T16:24:23.883837+00:00", "trade", 10.9886, 500.0]
["2026-09-02T16:24:24.693419+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:24:24.693540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.693756+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:24:24.693760+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:24:24.694116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694137+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694146+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694182+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694240+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.694251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.696249+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.697441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.697953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.699400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.703241+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.715975+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.716034+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.725913+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.749667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.749755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.749871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.750612+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.751064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.979561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:24.979601+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:25.075059+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:25.075550+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:25.083927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:25.084383+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:25.350849+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:25.862232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:26.123913+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:26.221336+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:26.473041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:26.592403+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:26.596138+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:27.071264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:27.264614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:27.264621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:27.328853+00:00", "trade", 10.9898, 26.0]
["2026-09-02T16:24:27.461995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.391755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.392258+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.396768+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.536736+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.540327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.716205+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.750789+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:28.861588+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.044375+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.048797+00:00", "trade", 10.99, 7.0]
["2026-09-02T16:24:29.049767+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.054904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060013+00:00", "trade", 10.99, 120.0]
["2026-09-02T16:24:29.060013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060014+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:24:29.060018+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:24:29.060018+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:24:29.060020+00:00", "trade", 10.99, 400.0]
["2026-09-02T16:24:29.060020+00:00", "trade", 10.99, 46.0]
["2026-09-02T16:24:29.060034+00:00", "trade", 10.99, 27.0]
["2026-09-02T16:24:29.060035+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:24:29.060035+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060037+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:29.060041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060058+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060071+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060220+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060281+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060296+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:29.060310+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060311+00:00", "trade", 10.99, 139.0]
["2026-09-02T16:24:29.060312+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:24:29.060312+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060315+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:29.060320+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:24:29.060324+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060331+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060338+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060345+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060351+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060358+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060366+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060373+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060379+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060386+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060407+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060414+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060421+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060490+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060541+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060559+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:29.060597+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:24:29.060615+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:29.060615+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:29.060616+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:24:29.060616+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.060828+00:00", "trade", 10.99, 2.0]
["2026-09-02T16:24:29.060936+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.061439+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.061444+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.062356+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.062360+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.062714+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.064743+00:00", "trade", 10.99, 7.0]
["2026-09-02T16:24:29.065373+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:29.068609+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:24:29.800337+00:00", "trade", 11.0, 300.0]
["2026-09-02T16:24:30.128943+00:00", "trade", 10.995, 3500.0]
["2026-09-02T16:24:30.129604+00:00", "trade", 10.9886, 1.0]
["2026-09-02T16:24:32.809757+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:24:32.810780+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.811232+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.913338+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:24:32.913963+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.914003+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.914809+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.916826+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.928962+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.939001+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:24:32.939277+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.939325+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.939442+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.945108+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.962830+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.970992+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:32.973352+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.021167+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.021515+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.021629+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.024036+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.091660+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.092147+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.093615+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.151523+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.195695+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.229562+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.311544+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.312010+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.444833+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.445284+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.707526+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.741565+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:33.795160+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:34.022412+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:34.536929+00:00", "trade", 10.995, 1000.0]
["2026-09-02T16:24:34.555679+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:24:34.823298+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:35.292931+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:35.442546+00:00", "trade", 10.9901, 10.0]
["2026-09-02T16:24:36.110091+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:24:36.110543+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.110552+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.110561+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.110579+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.110591+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.110706+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.110797+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.110910+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.246768+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.246946+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.246977+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.247055+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.247122+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.247269+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.317446+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.322341+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.322543+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:36.721935+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:37.167687+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:37.172674+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:37.955898+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:37.955944+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:38.880394+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.337176+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.337379+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.337703+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.347289+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.493402+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.664016+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.664626+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.727982+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:39.925730+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:40.960907+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.012457+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.034204+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.504670+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.505626+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:24:41.506374+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.506406+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.695324+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.696041+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.696064+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.696552+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.700749+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.700807+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.712935+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:41.980696+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:42.263293+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:42.263309+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:42.267126+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:42.796937+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:43.055521+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:43.512276+00:00", "trade", 10.9842, 69.0]
["2026-09-02T16:24:43.599892+00:00", "trade", 10.9999, 3000.0]
["2026-09-02T16:24:43.669894+00:00", "trade", 11.0, 9.0]
["2026-09-02T16:24:43.672524+00:00", "trade", 11.0, 3.0]
["2026-09-02T16:24:43.672991+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:43.791113+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:44.125032+00:00", "trade", 10.9758, 100.0]
["2026-09-02T16:24:44.127497+00:00", "trade", 10.9758, 4.0]
["2026-09-02T16:24:45.062011+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.062023+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.062247+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.062484+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.062587+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.062718+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.064107+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.064118+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.132591+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.266288+00:00", "trade", 10.9758, 100.0]
["2026-09-02T16:24:45.267081+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.851990+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:24:45.851991+00:00", "trade", 11.0, 60.0]
["2026-09-02T16:24:45.851992+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:24:45.851994+00:00", "trade", 11.0, 89.0]
["2026-09-02T16:24:45.851996+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:24:45.851998+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:24:45.851999+00:00", "trade", 11.0, 32.0]
["2026-09-02T16:24:45.852001+00:00", "trade", 11.0, 5.0]
["2026-09-02T16:24:45.852017+00:00", "trade", 11.0, 52.0]
["2026-09-02T16:24:45.852211+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.852221+00:00", "trade", 10.9995, 887.0]
["2026-09-02T16:24:45.852373+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.852403+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:24:45.852412+00:00", "trade", 11.0, 144.0]
["2026-09-02T16:24:45.852439+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.852516+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.852555+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.852705+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.852879+00:00", "trade", 11.0, 5.0]
["2026-09-02T16:24:45.853161+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.862159+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:45.862604+00:00", "trade", 11.0, 11.0]
["2026-09-02T16:24:45.862605+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:24:45.862607+00:00", "trade", 11.0, 24.0]
["2026-09-02T16:24:46.276896+00:00", "trade", 10.9857, 100.0]
["2026-09-02T16:24:46.461690+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.461952+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.523486+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.710450+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.710510+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.710525+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.710547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.710560+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.710980+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.711004+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.711449+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.712849+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.803796+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.804259+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.829440+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:46.829890+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.305370+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.309459+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.309939+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.314037+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.317717+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.324578+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.361237+00:00", "trade", 10.99, 21.0]
["2026-09-02T16:24:47.361418+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.361706+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.361722+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.361733+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.361740+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.371980+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.372021+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.375853+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.483640+00:00", "trade", 11.0, 1000.0]
["2026-09-02T16:24:47.518016+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.551083+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:47.942190+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:48.001985+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:48.343856+00:00", "trade", 10.995, 1000.0]
["2026-09-02T16:24:49.371664+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.372432+00:00", "trade", 10.99, 79.0]
["2026-09-02T16:24:49.372622+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.372993+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373001+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373022+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373049+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373065+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373110+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373118+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373215+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373829+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.373941+00:00", "trade", 10.99, 6.0]
["2026-09-02T16:24:49.374024+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.374036+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.374315+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.374452+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.374466+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.374902+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.388103+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:24:49.401593+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.402141+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.402243+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.402457+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:49.471307+00:00", "trade", 10.99, 7.0]
["2026-09-02T16:24:49.551591+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100188+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100189+00:00", "trade", 10.99, 120.0]
["2026-09-02T16:24:50.100190+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:50.100283+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100289+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100291+00:00", "trade", 10.99, 6.0]
["2026-09-02T16:24:50.100292+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:24:50.100297+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100300+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:50.100305+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100320+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100327+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100340+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:50.100347+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100354+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100360+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100367+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100372+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:24:50.100373+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100374+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:24:50.100374+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:24:50.100381+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100389+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100396+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100403+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100416+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100423+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100429+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100436+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:50.100439+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:50.100439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.100919+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.101000+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.101001+00:00", "trade", 10.98, 213.0]
["2026-09-02T16:24:50.101013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.101114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.101255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.103246+00:00", "trade", 10.99, 6.0]
["2026-09-02T16:24:50.103314+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:24:50.106043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.106312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.106978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.125647+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:24:50.264867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.265322+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:50.357598+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:24:50.612180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.191699+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.429582+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.463347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.657318+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.657335+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.657789+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.698235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.712793+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.713307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.713329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.794114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.817017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.817489+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.909369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.909818+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.909835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.910287+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.929204+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:51.929378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.045354+00:00", "trade", 10.977, 3.0]
["2026-09-02T16:24:52.046147+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.179529+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.180086+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.465553+00:00", "trade", 10.9929, 5.0]
["2026-09-02T16:24:52.706035+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.706301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.806868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.918620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.918630+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.918742+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.919056+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.919079+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:52.919088+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:52.919101+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:52.919107+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:52.919114+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:52.919120+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:24:52.919183+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919220+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919327+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919594+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919648+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919681+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919688+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919726+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.919819+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.920126+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.920910+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:52.920922+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:53.078637+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:53.727596+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:53.835818+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:53.835914+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:24:53.836260+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:24:53.836334+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:24:53.836342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836350+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836357+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836363+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836376+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836383+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836461+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836680+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836821+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836838+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836902+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.836991+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.837648+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:24:53.837829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.840252+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.840705+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.840725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.840927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.870918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.937450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.137265+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.145876+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.583977+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.584482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.790533+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.790549+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.809457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.838991+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:54.995924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.087684+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.087766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.644758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:56.028798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:56.132961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:56.755782+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:24:57.200238+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:58.228614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:58.979782+00:00", "trade", 10.985, 450.0]
["2026-09-02T16:24:59.067775+00:00", "trade", 10.9933, 45.0]
["2026-09-02T16:25:00.137658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.138121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.264074+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.264590+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.265005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.265047+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.265244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.476132+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.476331+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.509610+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.651729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:00.809193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:01.266701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:01.531571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:01.532925+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:01.533387+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:01.534082+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:25:01.534326+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:01.575349+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:01.744355+00:00", "trade", 10.9863, 14.0]
["2026-09-02T16:25:02.292749+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:04.367635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:04.394416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:05.606060+00:00", "trade", 10.9944, 10.0]
["2026-09-02T16:25:05.625168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:06.083854+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:25:06.085133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.218731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.219183+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.219264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.219279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.219628+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.219706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.219744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.220156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:07.223024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.063605+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.063621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.063933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.064079+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.400464+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.400633+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.400748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.514601+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:08.514980+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.515017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.515428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.515840+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:08.515871+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:08.515904+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:08.515934+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:08.515968+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:08.516475+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:08.516900+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:08.517084+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:08.517330+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:08.517553+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:08.518103+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.687497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:08.802513+00:00", "trade", 10.9863, 2.0]
["2026-09-02T16:25:08.906438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:09.006938+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:09.007386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:09.091710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:09.117377+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:09.117871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:09.971671+00:00", "trade", 10.9772, 15.0]
["2026-09-02T16:25:10.324597+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:11.012662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.667185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.667194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.667668+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.667751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.668798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.668849+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.668918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.669448+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.670525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.670735+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.851922+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:25:12.852724+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.987191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.987260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:12.987643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:14.067907+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:14.196834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:14.343838+00:00", "trade", 10.989, 100.0]
["2026-09-02T16:25:14.380493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:14.380955+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:15.652915+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.131217+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.131469+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.131703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.132161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.132607+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.320966+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.500756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.502439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.669837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.669850+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:16.887345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.037721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.038749+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.039206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.184904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.185097+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.185194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.185223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.185636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.185725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.186798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.188180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:17.188636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:18.090681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:19.418979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:19.584715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:19.680279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:19.704421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:20.606304+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:20.610942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:22.192832+00:00", "trade", 10.9863, 1.0]
["2026-09-02T16:25:22.406943+00:00", "trade", 10.9863, 100.0]
["2026-09-02T16:25:23.114324+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:23.115283+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:24.239657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:24.263209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:24.798343+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:26.743417+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:27.358877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:27.390338+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:27.529488+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:27.532189+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:27.533345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:27.632548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:27.632995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:29.585206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:29.689180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:29.899768+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:30.805017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:30.919881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.413659+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.599736+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.599750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.600434+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.602103+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.608240+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.633741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.633841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.634282+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.732960+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.738388+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.875662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.975932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.976782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.977223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:31.977275+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:32.068337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:32.411853+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:32.805984+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:32.806583+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.705208+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.782757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.801380+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.913720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.930657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.931173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.931187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.931871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:33.937255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.042406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.042418+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:25:34.042480+00:00", "trade", 10.99, 13.0]
["2026-09-02T16:25:34.043873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.046071+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.093800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.094258+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.131114+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:25:34.629688+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629689+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:25:34.629690+00:00", "trade", 10.99, 300.0]
["2026-09-02T16:25:34.629691+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:25:34.629695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629723+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629737+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629743+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629771+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629778+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629785+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629799+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629854+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.629866+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:34.629871+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:25:34.629983+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.629990+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.629997+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630004+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630010+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630017+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630023+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630030+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630037+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630050+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630057+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630070+00:00", "trade", 10.99, 60.0]
["2026-09-02T16:25:34.630070+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:25:34.630072+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:25:34.630072+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:34.630074+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:34.630075+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630077+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:25:34.630077+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630187+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630199+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630210+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630235+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630278+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630410+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630448+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630506+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630529+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630595+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630681+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630737+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630881+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.630962+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.631354+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.631434+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:25:34.631690+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:25:34.631769+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.635764+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.636220+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:34.688803+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:35.258320+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:38.015037+00:00", "trade", 10.9951, 5.0]
["2026-09-02T16:25:38.015400+00:00", "trade", 10.9951, 1.0]
["2026-09-02T16:25:38.162512+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:38.162640+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:38.163703+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:38.205369+00:00", "trade", 10.9899, 6.0]
["2026-09-02T16:25:38.523983+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:39.162346+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:39.476406+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:25:39.477472+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:25:39.799930+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:39.799980+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:39.800253+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:39.868993+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:40.300407+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:40.409497+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.164458+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:25:41.172056+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.427507+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.440479+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.441395+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.441548+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.442228+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.540176+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.543224+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.543231+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.575186+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.623959+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.665743+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.665787+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.701802+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.720994+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:41.788701+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.277372+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.500285+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.551571+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.652177+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.652445+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.652912+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.724731+00:00", "trade", 10.99, 12.0]
["2026-09-02T16:25:42.725829+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.754971+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.982114+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:42.982807+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:43.184265+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:43.184705+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:43.449464+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:43.449929+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:43.450378+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:43.452294+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:44.052651+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:44.251564+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:25:44.251565+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:44.251566+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:25:44.251571+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:25:44.251585+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251594+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251602+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251608+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251624+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251630+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251660+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251668+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251688+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251718+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251742+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.251758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252142+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252173+00:00", "trade", 10.99, 56.0]
["2026-09-02T16:25:44.252224+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252326+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252380+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.252493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.253748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.282706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.283352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:44.323260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:45.285608+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:45.297175+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:45.298543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:45.537312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:45.537400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:47.360200+00:00", "trade", 10.9891, 5.0]
["2026-09-02T16:25:47.360569+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:25:47.787525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:47.788630+00:00", "trade", 10.985, 34.0]
["2026-09-02T16:25:47.788976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:47.798506+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:47.814811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:47.847870+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:48.535209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:49.673631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:49.673658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:49.673698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:49.674184+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:49.705683+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:50.766692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:51.179891+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:25:51.524988+00:00", "trade", 10.979, 18.0]
["2026-09-02T16:25:51.576251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:52.264752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:52.265033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:52.469268+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:54.667774+00:00", "trade", 10.987, 100.0]
["2026-09-02T16:25:55.413409+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:55.414772+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:55.415215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:55.805704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:56.745994+00:00", "trade", 10.9882, 1.0]
["2026-09-02T16:25:56.822511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:57.040676+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:58.017609+00:00", "trade", 10.9926, 19.0]
["2026-09-02T16:25:58.464803+00:00", "trade", 10.9883, 13.0]
["2026-09-02T16:25:58.594316+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:58.594783+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.627137+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.627196+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.627675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.628301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.638246+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.888700+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.888801+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.889250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.935781+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:25:59.997983+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:25:59.998997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.999457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.999478+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:59.999935+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.042403+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.043555+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.044027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.805490+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.805997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.806005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.927319+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:00.927782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.207276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.207724+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.207747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.399800+00:00", "trade", 10.99, 47.0]
["2026-09-02T16:26:01.400263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.400636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.401092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.514506+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.515333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.880694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.880717+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:01.881468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:02.443993+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:02.446050+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:02.801025+00:00", "trade", 10.985, 11.0]
["2026-09-02T16:26:02.934875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:02.935813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:04.788589+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:04.789057+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:05.121383+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:05.121499+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:05.880336+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:05.880795+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:06.042755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:06.047684+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:06.048145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:06.073009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:06.850496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:06.850949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:06.854571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.011535+00:00", "trade", 10.985, 40.0]
["2026-09-02T16:26:07.076506+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.077346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.077802+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.077947+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.089773+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.146791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.256138+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:26:07.327334+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:07.327835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:08.351774+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.016065+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.017322+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.405109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.405117+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.601089+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:26:09.716471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.756620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.757157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.757673+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.865093+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:09.865113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:10.453755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:10.454247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:10.454509+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:10.454706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:10.520172+00:00", "trade", 10.9899, 21.0]
["2026-09-02T16:26:10.726133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:12.402247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:12.403069+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:12.696278+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.377166+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.377458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.377566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.377934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.378437+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.402180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.603157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.704508+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.704985+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.705300+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:17.739601+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.014738+00:00", "trade", 10.9812, 1.0]
["2026-09-02T16:26:18.015589+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.236450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.749581+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.750888+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.750906+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.750920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.750927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.752738+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:18.770941+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:19.724426+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:20.165011+00:00", "trade", 10.991, 17.0]
["2026-09-02T16:26:20.167382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:20.455045+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:26:21.540112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:21.540571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:21.864934+00:00", "trade", 10.9801, 3000.0]
["2026-09-02T16:26:21.865693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:21.865703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:22.074734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:22.075194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:22.282235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:23.139162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:23.216933+00:00", "trade", 10.99, 22.0]
["2026-09-02T16:26:24.070983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:24.071439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:24.216754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.055548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.704856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.704988+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.712488+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.855713+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.889734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.890208+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.891848+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.933870+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:26:25.934565+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.955049+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:25.955692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:26.094682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:26.151421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:26.151993+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:26.155801+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:26.156255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:26.264439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:26.265377+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.265668+00:00", "trade", 10.9865, 1360.0]
["2026-09-02T16:26:27.266418+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.266438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.266472+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.266514+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.266556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.266872+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.267008+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.300624+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.300638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.300712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.301144+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.308680+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.309063+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:27.309134+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:28.220839+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:28.374675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:28.535401+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:28.535920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:28.536339+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:28.536368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:28.536806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:29.669256+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:29.669379+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:30.343046+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:30.343566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:30.671933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:30.691739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:31.336827+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:31.386415+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:31.526586+00:00", "trade", 10.9842, 41.0]
["2026-09-02T16:26:31.617131+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:31.627793+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:32.033133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:32.217496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:32.519564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:32.519736+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:32.594151+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:32.919560+00:00", "trade", 10.985, 11.0]
["2026-09-02T16:26:33.365163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:33.610319+00:00", "trade", 10.99, 45.0]
["2026-09-02T16:26:34.085011+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:34.480400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:34.667736+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.003052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.003900+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.004501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.004523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.004963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.028433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.028897+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.029687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.029712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.030378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.030423+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.030448+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.030643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.030881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.031815+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.032731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.347236+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.534894+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:35.535486+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.066698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.070617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.367637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.367958+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.476794+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.477291+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.477352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.724105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.724613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.724645+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:36.766017+00:00", "trade", 10.9899, 30.0]
["2026-09-02T16:26:38.421027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:38.421743+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:38.421758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:38.422464+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:38.424424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:38.615305+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:40.463943+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283095+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283154+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283272+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283315+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283346+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:26:41.283369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283459+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283589+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.283631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284072+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:26:41.284105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284106+00:00", "trade", 10.99, 120.0]
["2026-09-02T16:26:41.284107+00:00", "trade", 10.99, 23.0]
["2026-09-02T16:26:41.284108+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:26:41.284116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284210+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:41.284298+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284305+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284314+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284320+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284328+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284334+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284348+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284355+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284383+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284464+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284561+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284576+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284595+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:26:41.284605+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284637+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284681+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:26:41.284682+00:00", "trade", 10.99, 40.0]
["2026-09-02T16:26:41.284715+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:41.284730+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:26:41.284730+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:26:41.284766+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:26:41.284817+00:00", "trade", 10.99, 15.0]
["2026-09-02T16:26:41.284845+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.284922+00:00", "trade", 10.99, 85.0]
["2026-09-02T16:26:41.284967+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285056+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285276+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285302+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285317+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285407+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285536+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285546+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285611+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285641+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285723+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285750+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285805+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.285875+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.286069+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.286571+00:00", "trade", 10.99, 22.0]
["2026-09-02T16:26:41.289089+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.291575+00:00", "trade", 11.0, 13.0]
["2026-09-02T16:26:41.304389+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.305021+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:26:41.695834+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.695843+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.695893+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.696351+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.697152+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.697634+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.698348+00:00", "trade", 10.995, 18.0]
["2026-09-02T16:26:41.746700+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.853984+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:41.854024+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.189784+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.190161+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.190332+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.190881+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.190882+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:26:42.191304+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.191325+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.191346+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.191408+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.191422+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.191796+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.199439+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.199899+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.284831+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.367331+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.367785+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.368283+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.747640+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.958090+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.958131+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.958778+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:42.976493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:43.139339+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:43.166426+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:43.167076+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:43.196095+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:43.503504+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:43.524080+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:43.524122+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:44.023445+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:44.426077+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:44.510790+00:00", "trade", 10.99, 99.0]
["2026-09-02T16:26:44.551029+00:00", "trade", 10.9909, 99.0]
["2026-09-02T16:26:44.963323+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:44.965591+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:44.966669+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:44.968280+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:45.034336+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:45.118725+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:45.119204+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:45.228278+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:45.228303+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:45.815143+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:46.369897+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:46.370287+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:46.371405+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:46.796136+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:46.796137+00:00", "trade", 10.99, 56.0]
["2026-09-02T16:26:46.796138+00:00", "trade", 10.99, 14.0]
["2026-09-02T16:26:46.796139+00:00", "trade", 10.99, 330.0]
["2026-09-02T16:26:46.796150+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:46.796156+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:26:46.796437+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:26:46.796439+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:26:46.796538+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:46.796539+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:26:46.796547+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:26:46.796549+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796554+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796568+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796574+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796577+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:26:46.796582+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796588+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796602+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796608+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796615+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796617+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:26:46.796622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796628+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796661+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796668+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796727+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.796807+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.797023+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.797119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.797216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.797229+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.799125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.799314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.801105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.810160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.828185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.891040+00:00", "trade", 10.9914, 1.0]
["2026-09-02T16:26:46.891818+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.928106+00:00", "trade", 10.9914, 1.0]
["2026-09-02T16:26:46.928819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:46.929769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.866692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.867746+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.867895+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.867903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.869181+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.934274+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.936209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:47.986700+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:48.889992+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:48.890778+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:49.427873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:49.430449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:51.114840+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:51.115720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:51.128610+00:00", "trade", 10.985, 13.0]
["2026-09-02T16:26:51.212811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:54.192084+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.528718+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.528752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.528761+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.528768+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.528811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.528973+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.528983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.529298+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.529312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.529502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.529522+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.529815+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.530325+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.530352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.538894+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.539380+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.539457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.539944+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.540320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:56.540599+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:57.184436+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:57.431788+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:57.566701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:57.569048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:26:58.570357+00:00", "trade", 10.9848, 1.0]
["2026-09-02T16:26:58.588542+00:00", "trade", 10.986, 35.0]
["2026-09-02T16:27:00.646038+00:00", "trade", 10.986, 6.0]
["2026-09-02T16:27:00.651068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.651262+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.651273+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.651286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.651582+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.651730+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.651796+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.652240+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.661187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:00.661655+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:01.579629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.636384+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.636920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.636928+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.637144+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.640813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.641261+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.693351+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.693818+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.716120+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.716139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.716219+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.716642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:02.725683+00:00", "trade", 10.9811, 8.0]
["2026-09-02T16:27:03.878198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:03.878886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:03.878905+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:03.878949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.017474+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:27:04.017918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.017927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.017958+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.020108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.285623+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.286083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.872571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.872583+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.872667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.873052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.873075+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.873109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.873518+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.873712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.874168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.875129+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.878452+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.884128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.904395+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.904627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.905843+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.912027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.913196+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:04.914390+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:05.206696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:05.207341+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:05.217330+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:05.227628+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:27:05.234907+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:05.648852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:05.689945+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:27:05.689952+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:27:05.689954+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.689959+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.689966+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.689975+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.689982+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.689992+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.690143+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.690433+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.690533+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.690547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.690891+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.690961+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:27:05.690962+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:27:05.691618+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.691661+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.691676+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.691690+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.691712+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.691732+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:27:05.692156+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.692182+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.692189+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.692203+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.692300+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.692793+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.693933+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.694380+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.701253+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.743034+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.744096+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.964648+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.964825+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:05.975994+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.068292+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.587731+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.587758+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.588408+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.588456+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.588905+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.599061+00:00", "trade", 10.99, 48.0]
["2026-09-02T16:27:06.599526+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:27:06.599526+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:27:06.599571+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.599588+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.599626+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.600042+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.600954+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:06.601768+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.861135+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.861534+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.861605+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.920487+00:00", "trade", 10.99, 64.0]
["2026-09-02T16:27:08.920500+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:27:08.920505+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:27:08.920531+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.920542+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:27:08.920919+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921018+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921107+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921415+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921441+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921477+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921569+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921966+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.921979+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.932016+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.932052+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.932392+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:08.933662+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.006389+00:00", "trade", 10.9812, 71.0]
["2026-09-02T16:27:09.339814+00:00", "trade", 10.995, 500.0]
["2026-09-02T16:27:09.397854+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.426428+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.901455+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.901954+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.901969+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.902103+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.915125+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.915777+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.916271+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:27:09.916718+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.916997+00:00", "trade", 10.99, 31.0]
["2026-09-02T16:27:09.917062+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:09.922998+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:27:09.923021+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923034+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923087+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923686+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923773+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923785+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923802+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.923877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.924305+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:27:09.924764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.925212+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.927312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.977528+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.977990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:09.978672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:10.422798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:11.363048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:11.585826+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:11.665553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:12.265708+00:00", "trade", 10.9858, 12.0]
["2026-09-02T16:27:12.285089+00:00", "trade", 10.9865, 1.0]
["2026-09-02T16:27:13.932949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.932970+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.933352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.933479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.933675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.933706+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:27:13.933708+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.933721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.933741+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:27:13.933743+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:13.933810+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:27:13.933817+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:27:13.933819+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.933824+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.933830+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.933837+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.933845+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.933851+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.933858+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.933865+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934222+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934229+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934310+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934319+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934333+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934384+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934399+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934607+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.934759+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.935718+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.935731+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:13.954803+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:14.015532+00:00", "trade", 10.995, 20.0]
["2026-09-02T16:27:15.032562+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:15.032842+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:15.033014+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:15.033374+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:15.082679+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:15.127406+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:16.196613+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:16.667226+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:16.667606+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:16.667680+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:16.755441+00:00", "trade", 11.0, 75.0]
["2026-09-02T16:27:16.756128+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:16.757216+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:17.018545+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:17.020740+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:18.675286+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:18.845106+00:00", "trade", 10.9819, 100.0]
["2026-09-02T16:27:19.709176+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:19.709266+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:19.709541+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:19.709722+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:19.710010+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:19.712182+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:19.769146+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:27:19.769383+00:00", "trade", 10.995, 11.0]
["2026-09-02T16:27:20.575130+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:20.592057+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:21.270875+00:00", "trade", 10.9915, 200.0]
["2026-09-02T16:27:21.459220+00:00", "trade", 10.9819, 69.0]
["2026-09-02T16:27:22.051459+00:00", "trade", 10.9907, 10.0]
["2026-09-02T16:27:22.116027+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.119745+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.149855+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.168549+00:00", "trade", 10.99, 19.0]
["2026-09-02T16:27:22.168552+00:00", "trade", 10.99, 91.0]
["2026-09-02T16:27:22.168985+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.169417+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.170200+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.173748+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.181064+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.181246+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.181430+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.184177+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.184196+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.209553+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.213867+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.224232+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:22.984815+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.007460+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.035320+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.037833+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.038943+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:27:23.038943+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.038945+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:27:23.038967+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.039350+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.039422+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.050667+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.077418+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.103693+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.103811+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.104880+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.168413+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.266877+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.269133+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.338878+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.441100+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.529194+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.632854+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.633463+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:23.734334+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:24.442906+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:27:24.443014+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:27:24.443021+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:27:24.443024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443034+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443046+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443053+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443060+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443519+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443541+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443551+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443563+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443603+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.443697+00:00", "trade", 10.99, 400.0]
["2026-09-02T16:27:24.443965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.444595+00:00", "trade", 10.99, 21.0]
["2026-09-02T16:27:24.444664+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.445116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.445556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.446674+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.464657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.464932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.465113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.465260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.465433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.465444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.465883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.466197+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.466801+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:27:24.474876+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.475001+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.501891+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.577613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.577621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.579574+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.796382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.796618+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.798885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.799357+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.974151+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:24.976677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.030801+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.160094+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.160155+00:00", "trade", 10.99, 18.0]
["2026-09-02T16:27:25.160536+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.160543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.160554+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.460026+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.460527+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.636083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.703028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.703490+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.785200+00:00", "trade", 10.9869, 1.0]
["2026-09-02T16:27:25.844353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.844399+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.845613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.926127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:25.926593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.118852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.119346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.228146+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.367613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.431751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.431768+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.433251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.441377+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.448408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.456031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.458365+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.458813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.458904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:26.458997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:27.080850+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:27.081944+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:27.243378+00:00", "trade", 10.9899, 62.0]
["2026-09-02T16:27:27.311033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:27.415899+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:27.864688+00:00", "trade", 10.9895, 4.0]
["2026-09-02T16:27:28.030386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:28.060366+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:29.879476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:29.879495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.019339+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.019352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.019409+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.022318+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.022476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.499528+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.523777+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.523785+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.524088+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.524307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.525799+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:30.752878+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:31.067362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:31.067375+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:31.843382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:31.843850+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:31.944030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:31.944726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:32.374065+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:32.374281+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:32.507981+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:32.508451+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:33.641148+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:33.641683+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:33.919812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.503155+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.529115+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.574971+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.575449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.784988+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.785843+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.786977+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:34.790961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.261755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.262216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.262225+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.262419+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.262662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.262677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.301434+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.301896+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.301919+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.302435+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.552085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:35.556245+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:27:35.557054+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.395547+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.396095+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.397343+00:00", "trade", 10.99, 37.0]
["2026-09-02T16:27:37.397806+00:00", "trade", 10.99, 74.0]
["2026-09-02T16:27:37.397807+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.397812+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:27:37.398045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.398073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.398182+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:27:37.398183+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:27:37.398561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.401007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.403046+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:27:37.403079+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.403391+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.403706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.403807+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.403836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.404102+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.404279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.404556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.408286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.425867+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:27:37.757610+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:37.758082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.647239+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.648007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.705316+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.939556+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:27:38.939617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.939870+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.940312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.940321+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.940335+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.940350+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.940358+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.940385+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.940778+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:38.942323+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:39.001393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:39.001785+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:27:40.022776+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:40.126117+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:27:41.359006+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:41.460868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:41.469621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:41.610854+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:27:42.342514+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:42.342976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:42.409389+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:43.531267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.196946+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.196983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.196990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.382287+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:27:46.383741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.756305+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.756832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.919535+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.919609+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.919666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.920080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:46.920135+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.242281+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.267331+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.267357+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.267366+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.604444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.604918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.818648+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.820257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:47.967320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:48.021762+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:48.024917+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:48.421044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:48.828343+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:48.939103+00:00", "trade", 10.9864, 1000.0]
["2026-09-02T16:27:50.819732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:51.069132+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:52.807093+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:52.807560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:52.819351+00:00", "trade", 10.985, 13.0]
["2026-09-02T16:27:52.846973+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:53.170361+00:00", "trade", 10.9911, 75.0]
["2026-09-02T16:27:53.220883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:53.220900+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:53.261639+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:53.806128+00:00", "trade", 10.9865, 6.0]
["2026-09-02T16:27:54.237215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:54.237676+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:54.238029+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:54.821809+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:54.919402+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:54.919852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:54.923379+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:54.995427+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.326672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.327294+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.603617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.623966+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.766367+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.877406+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:27:55.877883+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:27:55.880257+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:27:55.880812+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:27:55.880962+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.881071+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.881528+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.881561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.882041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.882494+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.886175+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.886624+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.886687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.899107+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:27:55.900777+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:55.909825+00:00", "trade", 10.98, 30.0]
["2026-09-02T16:27:56.264717+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.264801+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.264834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.265263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.265320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.265337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.265764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.266223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.266229+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.330791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.427487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.429433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.540229+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.541198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.597939+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:56.600577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:58.916807+00:00", "trade", 10.985, 14.0]
["2026-09-02T16:27:58.939612+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:59.145013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:27:59.465072+00:00", "trade", 10.99, 33.0]
["2026-09-02T16:28:00.705772+00:00", "trade", 10.9856, 27.0]
["2026-09-02T16:28:00.726703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:02.154440+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:02.164858+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:02.449353+00:00", "trade", 10.984, 1.0]
["2026-09-02T16:28:06.327053+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:06.386243+00:00", "trade", 10.9856, 13.0]
["2026-09-02T16:28:06.551412+00:00", "trade", 10.985, 16.0]
["2026-09-02T16:28:06.552699+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:06.707574+00:00", "trade", 10.9884, 1.0]
["2026-09-02T16:28:11.020552+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:28:11.023507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:12.904757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:12.904969+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:12.977688+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:14.909753+00:00", "trade", 10.991, 7.0]
["2026-09-02T16:28:15.488890+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:15.490800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:15.603310+00:00", "trade", 10.9856, 100.0]
["2026-09-02T16:28:16.639623+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:16.642758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:16.882044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.013983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.014057+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.014227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.014542+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.025556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.025605+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.026426+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.026471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.358756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.359144+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.531886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.531936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.532712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.533215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.533678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.745247+00:00", "trade", 10.987, 11.0]
["2026-09-02T16:28:19.822150+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:19.942511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:20.149034+00:00", "trade", 10.991, 100.0]
["2026-09-02T16:28:20.151249+00:00", "trade", 10.991, 100.0]
["2026-09-02T16:28:20.287171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:20.287639+00:00", "trade", 10.985, 248.0]
["2026-09-02T16:28:20.504057+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:20.944644+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:21.535132+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:21.539085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:22.406505+00:00", "trade", 10.9869, 1.0]
["2026-09-02T16:28:25.986738+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:26.585175+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:26.594759+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:26.703800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:26.704303+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:26.704849+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:26.705502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:26.806540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:27.565485+00:00", "trade", 10.986, 11.0]
["2026-09-02T16:28:28.375878+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:28:29.758520+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:29.758989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:29.759045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:29.759123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:29.759152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:29.759160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:29.759450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:29.759586+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:30.575355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.087001+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.262310+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.262961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.263041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.263342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.265585+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.292229+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:32.865627+00:00", "trade", 10.9864, 100.0]
["2026-09-02T16:28:33.553814+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:33.554267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:33.571976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:34.177607+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:28:34.178052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:34.178508+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:34.178523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:34.587052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:35.902042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:35.902502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:35.903978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:35.990716+00:00", "trade", 10.99, 2.0]
["2026-09-02T16:28:36.466262+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:36.466761+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:37.473940+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:38.517407+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:39.326649+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:39.420123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:39.420595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:39.421118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:39.551032+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:39.732681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:39.733192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:40.344418+00:00", "trade", 10.9805, 100.0]
["2026-09-02T16:28:40.725620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.222399+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.222472+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.389228+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.389294+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.389750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.442510+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.724212+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:41.806918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:42.063510+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:42.063960+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:43.535460+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:44.965916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.139982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.357874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.358613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.360350+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.362140+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.362741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.363374+00:00", "trade", 10.985, 400.0]
["2026-09-02T16:28:45.363741+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:28:45.364854+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:28:45.502123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:45.838462+00:00", "trade", 10.9813, 200.0]
["2026-09-02T16:28:46.037857+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:46.661766+00:00", "trade", 10.9814, 180.0]
["2026-09-02T16:28:48.275337+00:00", "trade", 10.9906, 26.0]
["2026-09-02T16:28:48.884959+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:48.885555+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.122447+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.142960+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.186213+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.186674+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.186802+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.187320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.528755+00:00", "trade", 10.9864, 25.0]
["2026-09-02T16:28:49.545118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.597109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.698216+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:28:49.701156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.801885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.814296+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.836022+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:49.974299+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:50.429061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:50.430007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:51.066691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:51.539458+00:00", "trade", 10.9877, 3.0]
["2026-09-02T16:28:51.540275+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:51.559841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:51.559885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:51.577548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:51.743495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:52.062600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:52.365938+00:00", "trade", 10.9886, 90.0]
["2026-09-02T16:28:52.689550+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:52.689811+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:28:52.689872+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:28:52.689933+00:00", "trade", 10.98, 63.0]
["2026-09-02T16:28:52.728932+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:28:52.752273+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:28:53.119907+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:28:53.124485+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:28:53.124856+00:00", "trade", 10.98, 24.0]
["2026-09-02T16:28:53.125088+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:28:53.125160+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:28:53.125161+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:28:53.125162+00:00", "trade", 10.98, 129.0]
["2026-09-02T16:28:53.125258+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:28:53.125259+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:28:53.125260+00:00", "trade", 10.98, 80.0]
["2026-09-02T16:28:53.125260+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:28:53.125260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125270+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:28:53.125272+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:28:53.125292+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:28:53.125295+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125308+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125315+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125321+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125344+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:28:53.125354+00:00", "trade", 10.98, 1100.0]
["2026-09-02T16:28:53.125357+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:28:53.125357+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:28:53.125357+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:28:53.125357+00:00", "quote", 10.97, 10.99]
["2026-09-02T16:28:53.125359+00:00", "quote", 10.97, 10.99]
["2026-09-02T16:28:53.125361+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:28:53.125373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125380+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125386+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125435+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125443+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125469+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:28:53.125478+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:28:53.125481+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125485+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125498+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125519+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125537+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.125939+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:28:53.125968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.126127+00:00", "trade", 10.975, 7.0]
["2026-09-02T16:28:53.126179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.126191+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.126286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.126585+00:00", "trade", 10.975, 311.0]
["2026-09-02T16:28:53.126610+00:00", "trade", 10.975, 311.0]
["2026-09-02T16:28:53.126612+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:28:53.126640+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.127082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.130884+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.130892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:53.143406+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:28:53.667576+00:00", "trade", 10.9706, 2000.0]
["2026-09-02T16:28:54.315293+00:00", "trade", 10.9799, 7.0]
["2026-09-02T16:28:56.813933+00:00", "trade", 10.975, 200.0]
["2026-09-02T16:28:56.816827+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:28:57.017655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.942813+00:00", "trade", 10.97, 2000.0]
["2026-09-02T16:28:59.973594+00:00", "trade", 10.975, 2000.0]
["2026-09-02T16:28:59.981248+00:00", "trade", 10.975, 27.0]
["2026-09-02T16:29:00.848974+00:00", "trade", 10.9849, 100.0]
["2026-09-02T16:29:02.536996+00:00", "trade", 10.9811, 1.0]
["2026-09-02T16:29:03.249923+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:04.954674+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:29:04.955882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.265703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.266095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.266102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.266165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.266186+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.266551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.266589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.528016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:06.264755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:06.265100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:07.403525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:07.404251+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:07.404312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:07.404340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:07.404868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:07.725324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:07.757318+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.204825+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:29:08.466691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.824119+00:00", "trade", 10.976, 4.0]
["2026-09-02T16:29:09.301427+00:00", "trade", 10.987, 18.0]
["2026-09-02T16:29:13.974506+00:00", "trade", 10.97, 37.0]
["2026-09-02T16:29:14.359691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:14.360149+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:14.386823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:14.510312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:14.765035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:15.106676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.700918+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.701145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.701155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.701616+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.803072+00:00", "trade", 10.975, 14.0]
["2026-09-02T16:29:17.803623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.803648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.803925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.804259+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.808499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:17.984690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:18.946276+00:00", "trade", 10.9759, 45.0]
["2026-09-02T16:29:19.392338+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:19.528612+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.004000+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.004764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.066027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.066075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.066487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.181352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.154168+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.290271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.538069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.699442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.794855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.327650+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:29:23.606648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.879490+00:00", "trade", 10.9871, 100.0]
["2026-09-02T16:29:24.046123+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:24.625613+00:00", "trade", 10.97, 26.0]
["2026-09-02T16:29:24.626089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:24.626122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:24.626646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:24.626936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:24.972013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:25.466826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:25.535934+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:29:25.535996+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:29:25.537009+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:25.538614+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:29:25.541333+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:27.556622+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:28.622699+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:28.830455+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:29:28.830455+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:28.830479+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:29:28.830479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:28.830480+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:29:28.830482+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:28.830483+00:00", "trade", 10.97, 1100.0]
["2026-09-02T16:29:28.830486+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:29:28.830486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:28.830493+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:28.830500+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:28.830598+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830605+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830612+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830619+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830626+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830633+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830639+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830645+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830667+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830673+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830710+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.830749+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:29:28.830754+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:29:28.830905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831042+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831212+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:28.831219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831243+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831271+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831325+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831332+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.831765+00:00", "trade", 10.96, 297.0]
["2026-09-02T16:29:28.832164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.832279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.832368+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:29:28.833022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.833141+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:29:28.833390+00:00", "trade", 10.965, 6.0]
["2026-09-02T16:29:28.834713+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.835657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.835940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:29.818414+00:00", "trade", 10.9843, 100.0]
["2026-09-02T16:29:30.955498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.986539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.987089+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.073455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.219262+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.996418+00:00", "trade", 10.965, 20.0]
["2026-09-02T16:29:32.997394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.424982+00:00", "trade", 10.9743, 13.0]
["2026-09-02T16:29:33.774471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.774815+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.774832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.774869+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.775283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.208093+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.422273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.422722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.422738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.687733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.688198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.813223+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.036479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.060847+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.061312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.350177+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.814014+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:36.059805+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:36.060274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:36.385715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.016439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.016917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.017760+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.026408+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.026984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.028620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.243520+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.254444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.255594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.441572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.441617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.441635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.441643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.441721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.441859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.442842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.447234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.447474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.459731+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.545921+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.546555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.826851+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.827304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.879666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.092476+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.092504+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.092535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.092881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.092940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.093002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.093337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.467446+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.898887+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:39.499771+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:29:39.500263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:39.500307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:39.500768+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:39.501233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:39.705641+00:00", "trade", 10.9742, 11.0]
["2026-09-02T16:29:39.908948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:39.909402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:39.909458+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:40.031136+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:40.596675+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:40.596964+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:40.597130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:40.597138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:41.102117+00:00", "trade", 10.9691, 2.0]
["2026-09-02T16:29:41.102467+00:00", "trade", 10.9691, 1.0]
["2026-09-02T16:29:42.048253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.048707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.325261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.325412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.325431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.325878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.419721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.319297+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.926066+00:00", "trade", 10.9841, 100.0]
["2026-09-02T16:29:43.926903+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:45.098075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:45.098306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:45.098444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:45.098915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:45.267626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:45.738827+00:00", "trade", 10.9841, 12.0]
["2026-09-02T16:29:45.741814+00:00", "trade", 10.9841, 9.0]
["2026-09-02T16:29:45.743056+00:00", "trade", 10.9841, 3.0]
["2026-09-02T16:29:45.750037+00:00", "trade", 10.9613, 1500.0]
["2026-09-02T16:29:46.131098+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.131129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.131561+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.497696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.497715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.646815+00:00", "trade", 10.9811, 500.0]
["2026-09-02T16:29:46.705554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.800248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.800507+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.800706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.800963+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.047960+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.048318+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.048805+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.526170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.752728+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.753025+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.753196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:48.022318+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:48.636261+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:29:48.636271+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:29:48.636601+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:29:48.639144+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.534526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.543614+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.558973+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.559613+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.559669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.559951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.559974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.560143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.560556+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.561560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.562794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.564392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.567944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.568449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.615276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.615888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.617623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.619680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.619854+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.620179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.641551+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:49.997003+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:50.217424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:50.245252+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:29:50.566693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:51.239642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:51.448013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:51.731102+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:51.759979+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:52.244337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:52.245591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:52.300640+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:52.339430+00:00", "trade", 10.9796, 18.0]
["2026-09-02T16:29:52.547126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.365714+00:00", "trade", 10.9836, 100.0]
["2026-09-02T16:29:53.408455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.408556+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.408597+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.408698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.409350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.409574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.409942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.413083+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:53.413084+00:00", "trade", 10.97, 84.0]
["2026-09-02T16:29:53.413740+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.413747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.413761+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.413783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.413796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.413804+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.413992+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.415951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.479054+00:00", "trade", 10.965, 3000.0]
["2026-09-02T16:29:53.479881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.479890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.482976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.664034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.902132+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:29:53.902563+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:53.902597+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:54.234133+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:54.235015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:54.235149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:54.235162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:54.235198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:54.235390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:54.499247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.118843+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.119347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.119362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.121824+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.190915+00:00", "trade", 10.9699, 3000.0]
["2026-09-02T16:29:55.191631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.191662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.358310+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:55.392186+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:29:57.022811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:57.025217+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:57.693563+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:57.696080+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:58.022395+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:58.171580+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:58.283293+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:59.264991+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:29:59.264999+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:59.265460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:59.268118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:00.107716+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:00.313844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:00.542855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:00.542978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:00.543439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:00.555508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:00.660205+00:00", "trade", 10.965, 30.0]
["2026-09-02T16:30:01.070467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:01.426299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:01.426796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:01.427277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:01.427303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:01.427724+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:01.529523+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:01.541171+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:02.297829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:02.298354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:02.298585+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:02.298596+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:02.405657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:02.545383+00:00", "trade", 10.9671, 1.0]
["2026-09-02T16:30:03.187528+00:00", "trade", 10.9717, 30.0]
["2026-09-02T16:30:03.521781+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:03.521810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:03.523846+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:04.274984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:04.705618+00:00", "trade", 10.965, 3.0]
["2026-09-02T16:30:05.752321+00:00", "trade", 10.97, 47.0]
["2026-09-02T16:30:05.752327+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:05.752859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:05.971932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:05.972396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.016882+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.018287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.133350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.136358+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.161835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.165545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.530170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.787084+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.787169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.787359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:06.877929+00:00", "trade", 10.965, 3.0]
["2026-09-02T16:30:06.905796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:07.313472+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:07.314824+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:07.315287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:07.335865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:07.826060+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:07.867253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:08.127176+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:08.127238+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:08.478193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:08.815948+00:00", "trade", 10.9771, 4.0]
["2026-09-02T16:30:08.955464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:09.506034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:09.762509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:09.928392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:12.513559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:12.513672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:12.514125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:12.527858+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:12.528557+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:12.885587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:13.207715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:13.305259+00:00", "trade", 10.97, 116.0]
["2026-09-02T16:30:13.305259+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:13.305261+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305263+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305263+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305266+00:00", "trade", 10.97, 55.0]
["2026-09-02T16:30:13.305266+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:13.305305+00:00", "trade", 10.97, 36.0]
["2026-09-02T16:30:13.305316+00:00", "trade", 10.97, 12.0]
["2026-09-02T16:30:13.305321+00:00", "trade", 10.97, 52.0]
["2026-09-02T16:30:13.305321+00:00", "trade", 10.97, 69.0]
["2026-09-02T16:30:13.305336+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:13.305339+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:30:13.305340+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:30:13.305344+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:30:13.305346+00:00", "trade", 10.97, 31.0]
["2026-09-02T16:30:13.305347+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:30:13.305348+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305354+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305362+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:30:13.305371+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:30:13.305568+00:00", "trade", 10.97, 95.0]
["2026-09-02T16:30:13.305569+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305571+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305573+00:00", "trade", 10.97, 121.0]
["2026-09-02T16:30:13.305593+00:00", "trade", 10.97, 279.0]
["2026-09-02T16:30:13.305594+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305596+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305597+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305600+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:30:13.305611+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:30:13.305631+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:30:13.305644+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:30:13.305652+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:30:13.305656+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305658+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:30:13.305659+00:00", "trade", 10.97, 147.0]
["2026-09-02T16:30:13.305659+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:30:13.305659+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:30:13.305659+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305672+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305699+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305733+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305739+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305751+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305784+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305901+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.305992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.306001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.306316+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.306335+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.306431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.307244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.308208+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.308226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.308987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.323131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.353995+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.403409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.563018+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.563493+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.571013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.572499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.572845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:13.752955+00:00", "trade", 10.9819, 15.0]
["2026-09-02T16:30:16.598634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:16.744660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:16.746095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:17.020346+00:00", "trade", 10.975, 8.0]
["2026-09-02T16:30:17.623170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:19.270654+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:19.509905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:19.597728+00:00", "trade", 10.9765, 100.0]
["2026-09-02T16:30:20.383280+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:30:20.383288+00:00", "trade", 10.97, 21.0]
["2026-09-02T16:30:20.383595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:20.383988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:20.384003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:20.384205+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:20.557732+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:20.651104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:20.658834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.024288+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:30:21.024291+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:30:21.025056+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.025069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.025100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.119185+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.119193+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.119642+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.489936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.490171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.590812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:21.919356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:22.026481+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:30:22.067311+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:22.237997+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:22.379179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:23.294668+00:00", "trade", 10.974, 2.0]
["2026-09-02T16:30:23.623394+00:00", "trade", 10.975, 48.0]
["2026-09-02T16:30:24.175470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.214588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.214959+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.215036+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.215051+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.216022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.216477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.216874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.259956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.697702+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:30:24.779684+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.779726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:24.780686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:25.105214+00:00", "trade", 10.9755, 100.0]
["2026-09-02T16:30:25.327066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:25.862767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:25.862779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:25.862842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:25.866693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:25.893025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:25.968591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:26.550093+00:00", "trade", 10.9718, 100.0]
["2026-09-02T16:30:26.847350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:27.334231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:27.527712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:27.528905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:27.544429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:27.694365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:27.694818+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.690019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.767937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.770952+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.787919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.788382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.793387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.840985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:28.984731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.155293+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.264471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.264522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.264789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.264833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.265307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.345273+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.457990+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.823720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.823770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.824131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.824187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.872190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:29.872253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:30.264036+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:30.662276+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:30.680161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.654169+00:00", "trade", 10.9791, 14.0]
["2026-09-02T16:30:31.654538+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:30:32.135712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.285219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.326385+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:30:32.326429+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:30:32.326592+00:00", "trade", 10.975, 26.0]
["2026-09-02T16:30:32.326597+00:00", "trade", 10.975, 74.0]
["2026-09-02T16:30:32.326721+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:30:32.326771+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:30:32.326915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.327225+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.327856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.329385+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:30:32.329521+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:30:32.329553+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:30:32.329615+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:30:32.329671+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:30:32.329728+00:00", "trade", 10.98, 54.0]
["2026-09-02T16:30:32.329923+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.329937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.330266+00:00", "trade", 10.9796, 100.0]
["2026-09-02T16:30:32.330283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.330415+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.330751+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.330769+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.330826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.331535+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:30:32.331872+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:30:32.332097+00:00", "trade", 10.98, 71.0]
["2026-09-02T16:30:32.332630+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:30:32.332758+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:30:32.333879+00:00", "trade", 10.98, 205.0]
["2026-09-02T16:30:32.334173+00:00", "trade", 10.9799, 1420.0]
["2026-09-02T16:30:32.335788+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:32.350454+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:30:33.375516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:33.442502+00:00", "trade", 10.975, 43.0]
["2026-09-02T16:30:33.442876+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:30:33.767239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:33.768005+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:34.498013+00:00", "trade", 10.9804, 68.0]
["2026-09-02T16:30:35.453527+00:00", "trade", 10.9713, 29.0]
["2026-09-02T16:30:36.561600+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:30:36.695531+00:00", "trade", 10.9761, 19.0]
["2026-09-02T16:30:37.096113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:37.886631+00:00", "trade", 10.9697, 28.0]
["2026-09-02T16:30:37.889936+00:00", "trade", 10.9697, 12.0]
["2026-09-02T16:30:38.647120+00:00", "trade", 10.9697, 8.0]
["2026-09-02T16:30:40.350762+00:00", "trade", 10.975, 1300.0]
["2026-09-02T16:30:40.351847+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:40.394145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:41.354082+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:30:41.355186+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:41.355261+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:41.834828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:41.835596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:41.878571+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:42.112058+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:42.281086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:42.357639+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.045397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.186140+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:30:43.636543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.637523+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.924821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.925264+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:44.885669+00:00", "trade", 10.9702, 11.0]
["2026-09-02T16:30:45.388777+00:00", "trade", 10.98, 33.0]
["2026-09-02T16:30:45.389464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:45.392213+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:45.765730+00:00", "trade", 10.9791, 60.0]
["2026-09-02T16:30:45.766224+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:45.766680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:45.872677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:45.873150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:45.873166+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.597055+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:30:47.597057+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:30:47.597057+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:30:47.597548+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.597574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.597588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.597595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.598950+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.598964+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.625911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.675384+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.675575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.675835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.708098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.757651+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.808810+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:48.069398+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:48.070303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:48.070753+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:49.567157+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:50.071163+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:30:51.624570+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:51.624591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:51.625023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:52.797838+00:00", "trade", 10.9715, 370.0]
["2026-09-02T16:30:52.798646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:52.977911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:52.992519+00:00", "trade", 10.9712, 1.0]
["2026-09-02T16:30:53.076125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:53.076545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:53.076594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:53.077093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:53.077540+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:53.138390+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:53.138832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:54.428572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:54.429670+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:54.704791+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.022967+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.024377+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.443150+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:30:55.443160+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:30:55.443165+00:00", "trade", 10.98, 47.0]
["2026-09-02T16:30:55.443176+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.443420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.443667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.443672+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.443807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.752423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.752500+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.752615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.752779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.753227+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.753740+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:55.755247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:57.601261+00:00", "trade", 10.9703, 100.0]
["2026-09-02T16:30:57.601749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:58.091156+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:58.888108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:59.031244+00:00", "trade", 10.975, 50.0]
["2026-09-02T16:30:59.279861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:00.143256+00:00", "trade", 10.975, 29.0]
["2026-09-02T16:31:00.283087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:03.525037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:05.001010+00:00", "trade", 10.9757, 20.0]
["2026-09-02T16:31:05.173883+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:05.174372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:05.174717+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:05.174834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:05.174847+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:05.175438+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:05.175890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:06.732815+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:07.837434+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:31:08.522090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.522569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.522581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.523092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.523178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.523619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.524656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.593234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:08.817852+00:00", "trade", 10.976, 3.0]
["2026-09-02T16:31:09.008401+00:00", "trade", 10.9744, 37.0]
["2026-09-02T16:31:09.012000+00:00", "trade", 10.9744, 5.0]
["2026-09-02T16:31:09.077165+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:31:09.172833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:09.172885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:09.172922+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:09.180721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:09.181188+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:09.197010+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:09.623064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:09.624249+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:10.651859+00:00", "trade", 10.975, 300.0]
["2026-09-02T16:31:11.596587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.597065+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.601735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.734356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.734841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.821491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.821936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.821954+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:11.963297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:12.159609+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:12.879986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:14.484863+00:00", "trade", 10.9766, 1.0]
["2026-09-02T16:31:14.749470+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:31:16.037924+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:16.614941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:16.615352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:17.181532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:17.937338+00:00", "trade", 10.9709, 56.0]
["2026-09-02T16:31:17.937701+00:00", "trade", 10.9709, 1.0]
["2026-09-02T16:31:18.239750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:18.599233+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:19.794150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:19.796387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:19.796842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:20.655086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:21.109016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:21.110027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:21.152085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:21.152539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:21.260643+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:21.670176+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:22.067391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:22.067851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:22.151514+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:31:22.499490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:22.499948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:22.718214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:22.718663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:22.776964+00:00", "trade", 10.9799, 100.0]
["2026-09-02T16:31:23.531529+00:00", "trade", 10.975, 20.0]
["2026-09-02T16:31:23.531778+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:23.532243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:23.815580+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:23.816034+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:24.290855+00:00", "trade", 10.9791, 50.0]
["2026-09-02T16:31:26.341129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.063449+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:31:27.190582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.191282+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.191582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.192029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.192497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.192957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.196950+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.197451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.302118+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.302302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.302842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.748292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.749971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.850491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:27.963202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:28.182611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:28.183076+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:28.840334+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:28.840751+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:28.840761+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:28.841639+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.209770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.210331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.213970+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.215482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.625576+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.845158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.845365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:29.845421+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:30.201644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:30.748400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:31.657717+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:31.718336+00:00", "trade", 10.9753, 100.0]
["2026-09-02T16:31:31.925452+00:00", "trade", 10.9774, 650.0]
["2026-09-02T16:31:32.077698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:33.133003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:33.133469+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:33.502073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:33.533047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:33.949930+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:31:33.950715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:34.049071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:34.962197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:37.064987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:37.065134+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:37.146194+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:37.852921+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:31:38.206523+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:31:39.132565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:39.134369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:39.358258+00:00", "trade", 10.9776, 1.0]
["2026-09-02T16:31:39.359074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:39.359549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:40.542786+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:40.684086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:40.785717+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:41.007473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:41.353460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:43.333463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:43.408796+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:31:43.890781+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:31:46.945759+00:00", "trade", 10.976, 7.0]
["2026-09-02T16:31:47.170568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.170856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.171260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.171659+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.172101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.196213+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.301604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.392684+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:47.392709+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:48.171590+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:31:48.212295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:48.267432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:49.111404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:49.205515+00:00", "trade", 10.976, 10.0]
["2026-09-02T16:31:49.582001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:50.002017+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:50.166003+00:00", "trade", 10.972, 200.0]
["2026-09-02T16:31:50.925454+00:00", "trade", 10.976, 11.0]
["2026-09-02T16:31:51.552279+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:51.659577+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:31:52.969821+00:00", "trade", 10.9797, 100.0]
["2026-09-02T16:31:53.846362+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:31:53.846597+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:54.536866+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:54.537331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:55.037949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:55.447466+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:55.448693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:31:57.367991+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:31:58.583717+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:00.443910+00:00", "trade", 10.975, 1500.0]
["2026-09-02T16:32:00.888278+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:01.113350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:01.560961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:01.893376+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:01.904804+00:00", "trade", 10.9827, 100.0]
["2026-09-02T16:32:02.388450+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:32:02.827961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:03.289064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:03.869031+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.309710+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.471704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.471881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.471950+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.472423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.472543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.472572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.473175+00:00", "trade", 10.975, 30.0]
["2026-09-02T16:32:04.530682+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:32:04.531420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.898731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.992234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:04.992997+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.018873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.294549+00:00", "trade", 10.9755, 23.0]
["2026-09-02T16:32:05.413050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413065+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413138+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:05.413182+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:32:05.413456+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413710+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413723+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.413731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:05.414198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:07.751904+00:00", "trade", 10.9758, 1.0]
["2026-09-02T16:32:08.475169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:08.578270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:08.821285+00:00", "trade", 10.9743, 2.0]
["2026-09-02T16:32:09.423740+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:32:09.423799+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:32:09.423860+00:00", "trade", 10.97, 38.0]
["2026-09-02T16:32:09.555658+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:09.760874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.370104+00:00", "trade", 10.975, 33.0]
["2026-09-02T16:32:10.379420+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:10.379422+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:32:10.379426+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:10.379426+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:10.379485+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:32:10.379486+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:10.379534+00:00", "trade", 10.97, 430.0]
["2026-09-02T16:32:10.379535+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379535+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379558+00:00", "trade", 10.97, 570.0]
["2026-09-02T16:32:10.379559+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379559+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379565+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:32:10.379566+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:10.379604+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379611+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379617+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379623+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379638+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379646+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379653+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379660+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379673+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379680+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379710+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:10.379770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.379787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.379871+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.379888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.379943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.379948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.379992+00:00", "trade", 10.965, 52.0]
["2026-09-02T16:32:10.380010+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.380012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.380318+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.380418+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.380786+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.380879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.384569+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.407170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.409894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.491861+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:32:10.492249+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.492266+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.492280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.703942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.703970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.704421+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:10.704428+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:11.560724+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:13.112402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:16.745296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:16.886525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:16.886982+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:19.235360+00:00", "trade", 10.9688, 1.0]
["2026-09-02T16:32:19.237558+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:19.237808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:19.245840+00:00", "trade", 10.9825, 13.0]
["2026-09-02T16:32:20.314018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:20.438544+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:20.438566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:20.871976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:20.877213+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:20.877618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:21.500078+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.053232+00:00", "trade", 10.9737, 200.0]
["2026-09-02T16:32:22.515929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.516413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.516669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.558552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.559120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.560994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.566992+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.617734+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.761051+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.761500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.879140+00:00", "trade", 10.96, 11000.0]
["2026-09-02T16:32:22.880577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:22.881427+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:24.112576+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:24.113360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:24.626503+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:24.831265+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:26.370985+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:26.377120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:26.536952+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:28.280690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:28.368423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:28.528066+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:28.528524+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:28.543836+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:30.840584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:30.840656+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:30.841045+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:30.861013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:32.392144+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:32:32.886314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:32.886762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:33.213577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:33.214022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:33.214236+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:33.215013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:33.215027+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:33.264814+00:00", "trade", 10.9801, 22.0]
["2026-09-02T16:32:33.878444+00:00", "trade", 10.9699, 200.0]
["2026-09-02T16:32:33.890272+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.077984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.078225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.078274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.078750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.114684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.115103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.115333+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.115711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.120272+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:32:34.120273+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:32:34.120275+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:32:34.120276+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:32:34.120280+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:32:34.120280+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:34.120294+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:34.120294+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:32:34.120470+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120477+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120484+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120490+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120497+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120503+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120517+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120523+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120529+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120550+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120557+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120565+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120571+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120576+00:00", "trade", 10.97, 180.0]
["2026-09-02T16:32:34.120576+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:32:34.120586+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120591+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:32:34.120595+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:34.120599+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:34.120602+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:34.120709+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120836+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120862+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:32:34.120864+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:32:34.120864+00:00", "trade", 10.97, 145.0]
["2026-09-02T16:32:34.120864+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120889+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.120915+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:32:34.120917+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:32:34.120927+00:00", "trade", 10.97, 28.0]
["2026-09-02T16:32:34.120976+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:32:34.120978+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:32:34.121017+00:00", "trade", 10.97, 124.0]
["2026-09-02T16:32:34.121017+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:32:34.121039+00:00", "trade", 10.97, 76.0]
["2026-09-02T16:32:34.121064+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:32:34.121071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121195+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121220+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121540+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121553+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121739+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.121899+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:32:34.122060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.122957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.123108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.124905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.140262+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.147705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.236180+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.289123+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.289511+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:34.657555+00:00", "trade", 10.978, 48.0]
["2026-09-02T16:32:37.423440+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:32:38.044260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.671047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.671064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.671105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.671228+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.671405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.678792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.679512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:38.688329+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:39.201967+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:32:42.179305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:42.465891+00:00", "trade", 10.9659, 100.0]
["2026-09-02T16:32:42.959482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:43.990351+00:00", "trade", 10.974, 44.0]
["2026-09-02T16:32:47.629011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:47.629056+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:47.629109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:47.629494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:49.484471+00:00", "trade", 10.9706, 100.0]
["2026-09-02T16:32:52.323190+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:32:56.804518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:56.804987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:32:58.175107+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:32:58.175460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:00.239391+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:33:00.326028+00:00", "trade", 10.9642, 7.0]
["2026-09-02T16:33:00.864459+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:33:04.709233+00:00", "trade", 10.9723, 1.0]
["2026-09-02T16:33:06.365770+00:00", "trade", 10.9793, 100.0]
["2026-09-02T16:33:06.616912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:06.616961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:06.633637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:06.635510+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:33:07.082303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.607879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.608351+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.608407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.608481+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.608543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.608841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.651798+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.651820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.651908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.651989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.654700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.752130+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.753626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:07.754088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.018980+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.019126+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.019822+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.024170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.321656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.322211+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.322655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.422579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.435029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.435483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.616315+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.616338+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.676323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.858001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:08.858019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.070499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.070917+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.866097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.866786+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.866813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.870374+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.873615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.874271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.874344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:09.883200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:10.018140+00:00", "trade", 10.9631, 1.0]
["2026-09-02T16:33:10.576926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:10.577386+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:10.578147+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:10.658488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.085327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.085821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.086322+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.592751+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.593208+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.594084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.617095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.759969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.879263+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.992962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:11.993064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:12.199942+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:12.200127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:12.200202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:12.614963+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:12.615435+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:13.638935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:13.980150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:14.821089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:14.821775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.057695+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.057707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.734301+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:33:15.886631+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:15.887465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.887516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.887533+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.887544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.888252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.903449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.903945+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:15.903952+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:17.635224+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:17.636548+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.040616+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:33:19.041309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.041382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.041395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.041407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.041430+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.041555+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.043181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.051663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.215804+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.743733+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:19.779786+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:20.954703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:20.955172+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:20.955231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:20.955636+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:20.959154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:20.964689+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:21.056537+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:21.059748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:21.070041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:21.070485+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:22.400381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.328407+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:33:23.521557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.523240+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.526218+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.526339+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.537381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.538375+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.607560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.607899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:23.609318+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:24.380787+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:24.897891+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:33:25.077817+00:00", "trade", 10.9704, 85.0]
["2026-09-02T16:33:25.119570+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:25.120968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:25.346163+00:00", "trade", 10.98, 12.0]
["2026-09-02T16:33:25.346165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:25.352148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:25.857139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:25.891266+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:33:26.115040+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.451298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.555121+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.555354+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.555837+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.697176+00:00", "trade", 10.9696, 100.0]
["2026-09-02T16:33:26.827775+00:00", "trade", 10.9699, 60.0]
["2026-09-02T16:33:26.893355+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.894203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.894669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.896083+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.896161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.896173+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.896623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.897005+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.897053+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.897103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.922937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.923406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.923418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.925835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:26.952580+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:27.245464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:27.588031+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:27.588374+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:27.588405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:27.588854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.020168+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:33:28.036257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.036327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.036492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.036525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.036574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.036794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.037073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.038174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.063228+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.212012+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.212204+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.422762+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.500522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.500568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.500602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.501505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.501952+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.726307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.726358+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.878899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.878983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.879221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:28.988654+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:29.255558+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:29.287236+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:33:31.360731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.360747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.363719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.365482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.372664+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.372994+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.373000+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.374063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.374077+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.685665+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.685685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.686600+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.686656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.686706+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:31.800997+00:00", "trade", 10.98, 179.0]
["2026-09-02T16:33:31.801797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:32.827530+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827531+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827532+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827535+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827580+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827843+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:33:32.827855+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:33:32.827861+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827864+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827869+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827958+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.827959+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.827966+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.827975+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.827981+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.827992+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827992+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.827994+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.827998+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828005+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828012+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828018+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828044+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828051+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828057+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828069+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828126+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.828174+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.828176+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.828176+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.828178+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.828179+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:32.828270+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:33:32.828288+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.828321+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.828345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.828382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.828431+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.828537+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.828620+00:00", "trade", 10.98, 28.0]
["2026-09-02T16:33:32.828808+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.828831+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.829003+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.829102+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.829118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.829499+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.829545+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.830087+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.831619+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.846666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.847477+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:33.028699+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:33.955740+00:00", "trade", 10.985, 4.0]
["2026-09-02T16:33:33.956045+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:33:33.956507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:33.960774+00:00", "trade", 10.985, 52.0]
["2026-09-02T16:33:33.964129+00:00", "trade", 10.985, 405.0]
["2026-09-02T16:33:34.303320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:34.303376+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:35.659395+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:35.694722+00:00", "trade", 10.985, 370.0]
["2026-09-02T16:33:36.497885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.497934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.498270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.498747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.498770+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:33:36.498984+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.499017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.499345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.501185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.502032+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.502064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.502557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.504997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.596802+00:00", "trade", 10.9699, 36.0]
["2026-09-02T16:33:36.852163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:36.852173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232166+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232239+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232582+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232654+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232686+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232719+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.232847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.372464+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.531722+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.763055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.763109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.333722+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.678318+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.678789+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.827093+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:33:39.008857+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.191432+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.191485+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.281441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.281613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.284197+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.284657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.334801+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:33:42.338888+00:00", "trade", 10.985, 40.0]
["2026-09-02T16:33:42.341071+00:00", "trade", 10.985, 311.0]
["2026-09-02T16:33:42.559942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.559995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:43.019562+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:43.020018+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:43.140721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:43.152521+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:43.152570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:43.264471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:47.588819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:47.859042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.003191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.003293+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.003564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.003877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.004044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.004361+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.153612+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.153640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:49.436523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:50.586974+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:33:50.587635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:50.587686+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:50.936381+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:33:51.050323+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.050377+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.050840+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.051990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.052728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.056367+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:33:51.056557+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:33:51.057933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.191469+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.192967+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.193331+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.193762+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.204373+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.204800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.205925+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.206360+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.412924+00:00", "trade", 10.9668, 28.0]
["2026-09-02T16:33:51.610005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.610264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:51.610271+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:52.928231+00:00", "trade", 10.985, 27.0]
["2026-09-02T16:33:53.132561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:53.133042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:53.133246+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:53.133683+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:53.242227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:53.366119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:53.366143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:54.497380+00:00", "trade", 10.984, 174.0]
["2026-09-02T16:33:54.875422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:54.875476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:54.876179+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:55.682161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:55.682206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:55.682538+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:55.682745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:55.698994+00:00", "trade", 10.985, 350.0]
["2026-09-02T16:33:56.676802+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:33:56.706829+00:00", "trade", 10.968, 24.0]
["2026-09-02T16:33:57.228400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.676602+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.676656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.857663+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.857671+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.857694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.857848+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.857900+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.858155+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.858327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.858790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.920306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.923670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.923716+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:59.924809+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:00.023965+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:34:00.899764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.005014+00:00", "trade", 10.9782, 100.0]
["2026-09-02T16:34:02.274109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.274424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.274557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.274569+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.278744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.526434+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.527007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:02.659332+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:04.455188+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:34:04.772364+00:00", "trade", 10.9899, 64.0]
["2026-09-02T16:34:05.837571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:05.838033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:05.872620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:05.972893+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.047389+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.047443+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.047519+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.047606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.047692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.047731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.049571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.050050+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.050503+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.299598+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.299888+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.299982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.300483+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:06.797550+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:07.961865+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:34:07.984751+00:00", "trade", 10.99, 31.0]
["2026-09-02T16:34:07.984865+00:00", "trade", 10.99, 31.0]
["2026-09-02T16:34:07.984888+00:00", "trade", 10.99, 31.0]
["2026-09-02T16:34:07.984889+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:07.985619+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:07.986395+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:34:08.025503+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:34:08.025503+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:08.025504+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:34:08.025523+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025530+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025538+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025544+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025551+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025557+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025564+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025570+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025577+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025584+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025590+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025596+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025603+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025610+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025848+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.025973+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026175+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:08.026225+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:08.026251+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:08.026257+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026263+00:00", "trade", 10.99, 150.0]
["2026-09-02T16:34:08.026269+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026275+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026313+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026327+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026342+00:00", "trade", 10.99, 69.0]
["2026-09-02T16:34:08.026343+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:34:08.026351+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026377+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026393+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026401+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026408+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026416+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026437+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026452+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026465+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026508+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026516+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026687+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.026852+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.028558+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.029003+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.030860+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.107149+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:08.828389+00:00", "trade", 10.9697, 2.0]
["2026-09-02T16:34:08.997131+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:09.004733+00:00", "trade", 10.9909, 100.0]
["2026-09-02T16:34:10.065689+00:00", "trade", 10.9835, 7.0]
["2026-09-02T16:34:10.283614+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:10.976288+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:11.010162+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:11.203402+00:00", "trade", 10.9697, 19.0]
["2026-09-02T16:34:12.565294+00:00", "trade", 10.9783, 16.0]
["2026-09-02T16:34:12.905743+00:00", "trade", 10.9943, 650.0]
["2026-09-02T16:34:13.037228+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:13.044796+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:34:13.248739+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:14.115950+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:14.116186+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:14.116663+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:14.214272+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:14.347662+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:16.940094+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:34:17.791084+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:34:17.792175+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.027951+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.027968+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.037576+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.037618+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.037680+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.038165+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.038290+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.038487+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.038894+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.041633+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.041641+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.045712+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.309974+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.310065+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.310694+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.465548+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.466055+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.599000+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:20.818109+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.007215+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.019453+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.043373+00:00", "trade", 10.99, 37.0]
["2026-09-02T16:34:21.044194+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044229+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044605+00:00", "trade", 10.99, 111.0]
["2026-09-02T16:34:21.044605+00:00", "trade", 10.99, 120.0]
["2026-09-02T16:34:21.044607+00:00", "trade", 10.99, 13.0]
["2026-09-02T16:34:21.044608+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:34:21.044608+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044614+00:00", "trade", 10.99, 700.0]
["2026-09-02T16:34:21.044614+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:34:21.044614+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:34:21.044615+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044629+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044636+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044691+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:34:21.044692+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:34:21.044692+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:34:21.044693+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:34:21.044697+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:34:21.044699+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:34:21.044720+00:00", "trade", 10.99, 600.0]
["2026-09-02T16:34:21.044720+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044725+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:34:21.044725+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044746+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044753+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044761+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044767+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044774+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044781+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044787+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044794+00:00", "quote", 10.98, 11.0]
["2026-09-02T16:34:21.044795+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044803+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044835+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044842+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044843+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044849+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044862+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044877+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044883+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044890+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044905+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:34:21.044912+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044919+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044927+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044933+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044939+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044946+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044953+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044959+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044979+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044986+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044992+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.044999+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.045039+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.045086+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:34:21.045152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045231+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045262+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045271+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045387+00:00", "trade", 10.985, 53.0]
["2026-09-02T16:34:21.045477+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045604+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045652+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045768+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.045873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.046244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.047846+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.057093+00:00", "trade", 10.99, 4.0]
["2026-09-02T16:34:21.057438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.058200+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.078441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.146497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:21.346053+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:22.037045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:24.050042+00:00", "trade", 10.9899, 200.0]
["2026-09-02T16:34:24.648284+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:24.683950+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:24.684427+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:24.863340+00:00", "trade", 10.985, 37.0]
["2026-09-02T16:34:25.267137+00:00", "trade", 10.9867, 38.0]
["2026-09-02T16:34:25.358797+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:25.358837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:25.359939+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:25.767471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:25.831707+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:25.832179+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:27.136684+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:27.137137+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:27.660952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:27.660978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:27.923569+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:30.044642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:31.069199+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:31.069664+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:31.182296+00:00", "trade", 10.98, 344.0]
["2026-09-02T16:34:31.419259+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:32.119210+00:00", "trade", 10.99, 1000.0]
["2026-09-02T16:34:32.150487+00:00", "trade", 10.9778, 100.0]
["2026-09-02T16:34:33.111311+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:33.111337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:33.655567+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:34.566058+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:35.535890+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:35.535916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:35.541276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:35.829017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:36.699280+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:38.049562+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:38.865098+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:38.865124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:38.885454+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:40.181941+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:41.751013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:42.343778+00:00", "trade", 10.973, 76.0]
["2026-09-02T16:34:44.059479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:47.180601+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:47.180629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:47.626785+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:47.629174+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:49.743423+00:00", "trade", 10.9895, 400.0]
["2026-09-02T16:34:49.952512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:49.952541+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:49.954681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:52.067574+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:52.068009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:52.486131+00:00", "trade", 10.9725, 19.0]
["2026-09-02T16:34:53.167362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:54.055585+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:54.056052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:54.056126+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:54.057118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:54.261196+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:54.334928+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:55.358286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:55.367378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:55.963712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:55.984197+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:56.264067+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:56.358125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:56.487670+00:00", "trade", 10.9734, 100.0]
["2026-09-02T16:34:57.236706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:59.311759+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:34:59.334036+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:34:59.597101+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:00.841390+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:00.841812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:00.841833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:00.842264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:00.842804+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:00.843259+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:00.847181+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:01.184083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:01.537519+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:01.714054+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:01.714080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:01.868865+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:02.001787+00:00", "trade", 10.9736, 47.0]
["2026-09-02T16:35:02.002250+00:00", "trade", 10.9732, 206.0]
["2026-09-02T16:35:02.321469+00:00", "trade", 10.985, 6.0]
["2026-09-02T16:35:03.116378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:04.167430+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:04.570019+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:04.570045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:04.571356+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:35:04.571699+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:05.385180+00:00", "trade", 10.9898, 13.0]
["2026-09-02T16:35:05.933703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:05.934172+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:06.176855+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:06.177353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:06.299128+00:00", "trade", 10.9733, 21.0]
["2026-09-02T16:35:06.840694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.204425+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.531742+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.532252+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.536779+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.580113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.821329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.879339+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.879412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.879451+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.879789+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.879983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:07.888726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:08.041091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:08.041610+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:08.042061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:08.050645+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:08.051105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:09.042320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:09.248856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:09.251007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:09.251891+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:09.295768+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:09.296520+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:09.360983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.098570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.098583+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.098785+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.200818+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.350105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.350164+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.852933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.852979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.878406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.881835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:10.965653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:11.381057+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:11.383740+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:11.533697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:11.681171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:11.791558+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:12.340675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:12.381552+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:12.549457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:12.967423+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:13.041813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:13.156948+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:13.157479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:13.191799+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:14.398862+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:14.398903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:14.764575+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:14.901354+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:14.901706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:14.901732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:15.615214+00:00", "trade", 10.985, 32.0]
["2026-09-02T16:35:15.615970+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:35:15.616007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:15.639595+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:35:15.753923+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:15.753963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:15.753974+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:15.754138+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:16.712996+00:00", "trade", 10.985, 300.0]
["2026-09-02T16:35:16.820125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:16.820181+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:16.820927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:16.927024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:17.040312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:17.583014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:17.879757+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:35:17.994665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:18.309741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:18.462878+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:18.872897+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:18.946650+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:19.285591+00:00", "trade", 10.9887, 5.0]
["2026-09-02T16:35:19.833634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.001384+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.001872+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.011732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.012188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.357747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.357790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.367827+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.367834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.368374+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.372989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.401447+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:35:20.402134+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.402331+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:35:20.404164+00:00", "trade", 10.99, 7.0]
["2026-09-02T16:35:20.498442+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:20.803941+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.082714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203737+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203738+00:00", "trade", 10.99, 111.0]
["2026-09-02T16:35:21.203739+00:00", "trade", 10.99, 400.0]
["2026-09-02T16:35:21.203741+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:35:21.203742+00:00", "trade", 10.99, 40.0]
["2026-09-02T16:35:21.203745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203746+00:00", "trade", 10.99, 96.0]
["2026-09-02T16:35:21.203746+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:35:21.203772+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203787+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203793+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203799+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203826+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203839+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203846+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203865+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203872+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203899+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:21.203913+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203919+00:00", "trade", 10.99, 96.0]
["2026-09-02T16:35:21.203921+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203924+00:00", "trade", 10.99, 40.0]
["2026-09-02T16:35:21.203928+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203935+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203941+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203943+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:35:21.203948+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203956+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203963+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203969+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203976+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203979+00:00", "trade", 10.99, 73.0]
["2026-09-02T16:35:21.203983+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203990+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.203997+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:35:21.204131+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:35:21.204133+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:35:21.204133+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:35:21.204133+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204134+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:35:21.204154+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204157+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:35:21.204264+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204271+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204294+00:00", "trade", 10.99, 40.0]
["2026-09-02T16:35:21.204364+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204399+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204428+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204431+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204451+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204596+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204606+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204649+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204805+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.204960+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.205547+00:00", "trade", 10.99, 85.0]
["2026-09-02T16:35:21.208598+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.208987+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.209341+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:35:21.217191+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:35:21.227274+00:00", "trade", 10.99, 2.0]
["2026-09-02T16:35:21.304470+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.504963+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.658941+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:21.704041+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.068629+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.068651+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.068919+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.068983+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.069029+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.069097+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.069162+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.120054+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.120079+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.129117+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.231612+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.263683+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.263714+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.264406+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.264451+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.268072+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.385248+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.385549+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.385689+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.385690+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:35:22.385693+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:35:22.385696+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.385849+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.386080+00:00", "trade", 10.99, 21.0]
["2026-09-02T16:35:22.386081+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:35:22.386119+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.386132+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.388076+00:00", "trade", 10.99, 13.0]
["2026-09-02T16:35:22.388105+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.405151+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.409901+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.499585+00:00", "trade", 10.99, 287.0]
["2026-09-02T16:35:22.499586+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:35:22.499587+00:00", "trade", 10.99, 13.0]
["2026-09-02T16:35:22.499623+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.500333+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.500340+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.500704+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.500805+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.500813+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.576707+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.577151+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.606856+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.607519+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.607594+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.607612+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.607621+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.608066+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.608521+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.654787+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.654812+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.655253+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.655274+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.655282+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.655337+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.655830+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.655895+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.656311+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.656346+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.656364+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.656830+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.673296+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.727271+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.727996+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.728009+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.728021+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.794890+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.795379+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.795645+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.795677+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.796075+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.810005+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.810454+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:22.820299+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.101306+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.101345+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.101751+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.101769+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.101858+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.279868+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.280151+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.280533+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.280572+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.280580+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.280617+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.280631+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.281026+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.281044+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.281056+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.328089+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.328308+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.328754+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.328767+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.328799+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.401869+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.531210+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.531809+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.531963+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.532189+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.677026+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.677493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.677661+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.677676+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.677687+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.677696+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.678116+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.678129+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:23.678151+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.087394+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.087440+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.087467+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.087509+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.087609+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.087891+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.087907+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.088207+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.167423+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.357084+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.357190+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.357299+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.375288+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.375338+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.375755+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.375762+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.375770+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.376060+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.376212+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.376225+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.398426+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.433141+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.433597+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.436244+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.436278+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.437661+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.592057+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.691344+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.691501+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:24.692192+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:29.855519+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.139418+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.140125+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.382925+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.389954+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.389971+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.401019+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.401976+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.411167+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.511819+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.671067+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.671093+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:30.822412+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:31.071176+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:31.072436+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:31.073868+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:31.386586+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:31.387087+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:31.388804+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:32.536878+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:32.884162+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:32.933295+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:33.027701+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:33.027780+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:33.152219+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:33.956524+00:00", "trade", 10.99, 55.0]
["2026-09-02T16:35:33.957361+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:33.960255+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.097030+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.100269+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.128085+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.128554+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.474511+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.882883+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.882925+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.883334+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.883370+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.883876+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.884904+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.885666+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:34.888369+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.036659+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.042985+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.082254+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.465473+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.467423+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.547896+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.548455+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.817669+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.819565+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.819574+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:35.819617+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:37.465313+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:37.465758+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:37.465793+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:37.466093+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:37.466245+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:37.564103+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:35:37.564601+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:38.246892+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:38.247174+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:38.430606+00:00", "trade", 10.9893, 27.0]
["2026-09-02T16:35:38.486030+00:00", "trade", 10.99, 359.0]
["2026-09-02T16:35:38.486792+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:38.636431+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:39.149433+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:39.507036+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:39.610492+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:39.610949+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:40.273535+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:40.482006+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.253246+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.956171+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.956841+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.957184+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.957195+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.992193+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.992206+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.992275+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.992993+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:41.996444+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.016714+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.050801+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.068915+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.069365+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.103905+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.111063+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.124600+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.125081+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.125526+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:42.700522+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:43.134593+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:43.135280+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:43.135323+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:44.111961+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:45.507445+00:00", "trade", 10.9748, 20.0]
["2026-09-02T16:35:45.508292+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:45.687289+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:46.067003+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:46.067498+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:46.067693+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:46.067735+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:46.820866+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.285604+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.750119+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.750645+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.754969+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.910321+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.910687+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.910714+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:48.911092+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:50.414801+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:50.415242+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.108850+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.147297+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.182154+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.182209+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.204610+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.218147+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.218883+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.218940+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.220306+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.220979+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.221837+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.222271+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.222788+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.222804+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:51.222858+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:52.672810+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:52.679789+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:52.889801+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:53.156728+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:53.156806+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:53.200301+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:53.920831+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:54.057362+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:54.792585+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:54.793351+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:54.829925+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.067656+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.067667+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.067894+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.068136+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.071413+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.111033+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.347209+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:35:55.791096+00:00", "trade", 10.995, 50.0]
["2026-09-02T16:35:55.791731+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.796559+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.796845+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:35:55.797014+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.797294+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.797309+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.797325+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.797348+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.799153+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:55.823770+00:00", "trade", 10.995, 5.0]
["2026-09-02T16:35:56.287812+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:56.979395+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:56.989516+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:57.085984+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:58.112252+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:35:58.113621+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:02.537213+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:02.538589+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:03.720151+00:00", "trade", 10.999, 180.0]
["2026-09-02T16:36:03.725818+00:00", "trade", 10.9983, 320.0]
["2026-09-02T16:36:03.740908+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:03.741141+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:03.741152+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:03.741660+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:03.745107+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:03.794919+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:04.036036+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:04.036490+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:04.705288+00:00", "trade", 10.9757, 3.0]
["2026-09-02T16:36:06.027627+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:36:06.029995+00:00", "trade", 10.995, 28.0]
["2026-09-02T16:36:06.074223+00:00", "trade", 10.995, 17.0]
["2026-09-02T16:36:06.302563+00:00", "trade", 10.9753, 21.0]
["2026-09-02T16:36:07.117098+00:00", "trade", 10.9757, 100.0]
["2026-09-02T16:36:08.112049+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.632258+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.632601+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.633084+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.633099+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.633294+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.633308+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.633604+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.740831+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.980671+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.980700+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.980729+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.980996+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.981946+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:12.983541+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.064235+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.185885+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.185939+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.208548+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.217407+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.654822+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.655791+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.908669+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.908718+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.909059+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.909529+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.909975+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:14.910065+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:15.334050+00:00", "trade", 10.994, 1.0]
["2026-09-02T16:36:15.528139+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:15.528165+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:15.528191+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:15.555357+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.374229+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.789863+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.790925+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.791225+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.793581+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.843268+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.845487+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.851462+00:00", "trade", 11.0, 354.0]
["2026-09-02T16:36:16.851464+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.851465+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.851467+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.851478+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:36:16.851765+00:00", "trade", 11.0, 40.0]
["2026-09-02T16:36:16.851766+00:00", "trade", 11.0, 40.0]
["2026-09-02T16:36:16.851767+00:00", "trade", 11.0, 40.0]
["2026-09-02T16:36:16.851769+00:00", "trade", 11.0, 120.0]
["2026-09-02T16:36:16.851770+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.851774+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.851795+00:00", "trade", 11.0, 68.0]
["2026-09-02T16:36:16.851812+00:00", "trade", 11.0, 72.0]
["2026-09-02T16:36:16.852036+00:00", "trade", 11.0, 197.0]
["2026-09-02T16:36:16.852038+00:00", "trade", 11.0, 8.0]
["2026-09-02T16:36:16.852038+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.852069+00:00", "trade", 11.0, 9.0]
["2026-09-02T16:36:16.852070+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.852090+00:00", "trade", 11.0, 92.0]
["2026-09-02T16:36:16.852092+00:00", "trade", 11.0, 3.0]
["2026-09-02T16:36:16.852092+00:00", "trade", 11.0, 159.0]
["2026-09-02T16:36:16.852094+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.852100+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.852102+00:00", "trade", 11.0, 841.0]
["2026-09-02T16:36:16.852110+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:16.852167+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:16.852177+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:16.852181+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.852190+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.852195+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:16.852204+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:16.852231+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852248+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852263+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852278+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852297+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852303+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852313+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852317+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852324+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852331+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852338+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852353+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852361+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852392+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852450+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:36:16.852485+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852732+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852924+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.852938+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.853062+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.853705+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.854147+00:00", "trade", 11.0, 9.0]
["2026-09-02T16:36:16.857088+00:00", "trade", 11.0, 11.0]
["2026-09-02T16:36:16.858987+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.861587+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:16.866604+00:00", "trade", 11.0, 5.0]
["2026-09-02T16:36:16.883989+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:17.347706+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:17.839571+00:00", "trade", 11.01, 10.0]
["2026-09-02T16:36:18.246648+00:00", "trade", 11.005, 100.0]
["2026-09-02T16:36:18.700024+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:19.626433+00:00", "trade", 10.9955, 1.0]
["2026-09-02T16:36:22.946562+00:00", "trade", 10.9974, 15.0]
["2026-09-02T16:36:24.544216+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:24.545437+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:24.578109+00:00", "trade", 11.005, 10.0]
["2026-09-02T16:36:24.615021+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:24.615325+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:24.757009+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.101413+00:00", "trade", 11.0, 12.0]
["2026-09-02T16:36:25.101417+00:00", "trade", 11.0, 20.0]
["2026-09-02T16:36:25.101472+00:00", "trade", 11.0, 54.0]
["2026-09-02T16:36:25.101779+00:00", "trade", 11.0, 60.0]
["2026-09-02T16:36:25.101930+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.101958+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102004+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102023+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102061+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102118+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102164+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102176+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102429+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102553+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.102787+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.103269+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.103284+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.103729+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.103738+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.104172+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.111840+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.141531+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.177326+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.377308+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.377416+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.450694+00:00", "trade", 11.0, 1768.0]
["2026-09-02T16:36:25.451376+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:25.451447+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:26.290067+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:26.313394+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:26.802569+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:26.803260+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:26.803323+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:26.827811+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:27.142607+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:27.435266+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:27.691706+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:27.770871+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:27.881707+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:28.070082+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:28.070084+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:36:28.070108+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:28.070110+00:00", "trade", 11.0, 1838.0]
["2026-09-02T16:36:28.070112+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:28.070113+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:36:28.070126+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:28.070133+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:28.070251+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:28.070259+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:28.070265+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:36:28.070478+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070490+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070499+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070506+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070513+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070523+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070530+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070538+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070546+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070552+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070560+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070565+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070566+00:00", "trade", 11.0, 59.0]
["2026-09-02T16:36:28.070569+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070572+00:00", "trade", 11.0, 59.0]
["2026-09-02T16:36:28.070577+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070585+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:36:28.070587+00:00", "trade", 11.0, 20.0]
["2026-09-02T16:36:28.070652+00:00", "trade", 11.0, 41.0]
["2026-09-02T16:36:28.070653+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:28.070654+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:36:28.070655+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.070763+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.070786+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.070821+00:00", "trade", 11.0, 21.0]
["2026-09-02T16:36:28.070959+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.070984+00:00", "trade", 11.0, 19.0]
["2026-09-02T16:36:28.071217+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.071252+00:00", "trade", 10.99, 27.0]
["2026-09-02T16:36:28.071417+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.071706+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.071808+00:00", "trade", 11.0, 16.0]
["2026-09-02T16:36:28.072761+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.073496+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:28.094215+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:36:28.199845+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:29.141415+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:36:29.142431+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:29.780962+00:00", "trade", 10.9969, 1.0]
["2026-09-02T16:36:29.787610+00:00", "trade", 10.995, 34.0]
["2026-09-02T16:36:31.146269+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.170829+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:36:31.171174+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.172799+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.172823+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.172839+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.176953+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.177420+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.269651+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.490797+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.491535+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.562862+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:31.563318+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.358287+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.413827+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:36:32.414335+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.414344+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.414786+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.414915+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.415371+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.460888+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.601024+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.601475+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.601496+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.636643+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.636650+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.636660+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.637045+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.637091+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.637098+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.905307+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.906341+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.907688+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.912683+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.912749+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.913539+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:32.913989+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:33.290913+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:36:33.505043+00:00", "trade", 10.9779, 100.0]
["2026-09-02T16:36:34.687329+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:36:34.697916+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:36:35.600190+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.725715+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.725765+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.725819+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726076+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:36:35.726423+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:36:35.726425+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:36:35.726426+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:36:35.726457+00:00", "trade", 10.99, 84.0]
["2026-09-02T16:36:35.726493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726500+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726507+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726513+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726521+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726522+00:00", "trade", 10.99, 15.0]
["2026-09-02T16:36:35.726523+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:36:35.726525+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:36:35.726528+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726530+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:36:35.726539+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726561+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726568+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726590+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726603+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726610+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726618+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726630+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726633+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726640+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726655+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726793+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:36:35.726795+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726809+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726816+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726823+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726829+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726835+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726859+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726869+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726876+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726884+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:36:35.726886+00:00", "trade", 10.99, 34.0]
["2026-09-02T16:36:35.726889+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:36:35.726889+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:36:35.726889+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:36:35.726889+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.726891+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.726905+00:00", "trade", 10.99, 18.0]
["2026-09-02T16:36:35.726944+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.726969+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.727068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.727073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.727089+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.727181+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.727283+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.727548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.727948+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.728809+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.728889+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.731033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.733732+00:00", "trade", 10.985, 61.0]
["2026-09-02T16:36:35.753789+00:00", "trade", 10.985, 139.0]
["2026-09-02T16:36:35.767348+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:36:35.987790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:35.988246+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:36.057201+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:36.767574+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:36.767640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:36.767654+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:36.767696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:37.867037+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:38.264791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:38.684976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:38.685173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:39.105865+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:39.106331+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:39.106365+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:39.106823+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:39.107158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:39.107485+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:39.153348+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:41.401278+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:41.401734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:41.855158+00:00", "trade", 10.9877, 1.0]
["2026-09-02T16:36:42.273040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:43.112278+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:43.112738+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:43.412963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.104096+00:00", "trade", 10.9805, 95.0]
["2026-09-02T16:36:45.116507+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:45.116565+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:45.116615+00:00", "trade", 10.98, 17.0]
["2026-09-02T16:36:45.116667+00:00", "trade", 10.98, 44.0]
["2026-09-02T16:36:45.117290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.117301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.117309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.117367+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.117745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.521493+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:36:45.522018+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.522455+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.522521+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.522913+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.942248+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.942721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:45.942731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.010371+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.049833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.054584+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.054704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.056202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.085781+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.086249+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.187711+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.187750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.187757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.187780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.188380+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.188430+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.188442+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.190091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.190566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.229863+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:46.360531+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.183507+00:00", "trade", 10.9801, 1.0]
["2026-09-02T16:36:47.434248+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.069888+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.070367+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.070401+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.071348+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.441233+00:00", "trade", 10.98, 72.0]
["2026-09-02T16:36:48.657902+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.657929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.657937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.658368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.658391+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.675801+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.676259+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.681770+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.997528+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:36:49.031764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:49.974933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:49.981437+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:49.982256+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:49.982289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:49.984263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.160971+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.394984+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.395536+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.396515+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.396534+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.458963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.584211+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.584669+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:50.589933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:51.474006+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:53.114487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:53.115795+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:53.116273+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.333681+00:00", "trade", 10.9801, 3000.0]
["2026-09-02T16:36:54.334461+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.334915+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.335406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.335873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.744752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.744820+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.744830+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.745284+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.748660+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.056338+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:36:55.078700+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:36:55.193869+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194405+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194430+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194447+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194535+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.194990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.196517+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.761057+00:00", "trade", 10.9869, 1.0]
["2026-09-02T16:36:55.763144+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.763599+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.154825+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.159756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.159952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.160791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.166040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.167908+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.266701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.406613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.407069+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.407108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.460086+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.460560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.129970+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.373763+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:00.625186+00:00", "trade", 10.985, 44.0]
["2026-09-02T16:37:00.711762+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:00.713125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:00.888157+00:00", "trade", 10.9809, 100.0]
["2026-09-02T16:37:01.580759+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:01.581214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:07.398893+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.027330+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:08.027830+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.027838+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.031428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.092837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.093066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.093089+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.093128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.098206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.099229+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:37:08.099283+00:00", "trade", 10.98, 37.0]
["2026-09-02T16:37:08.142135+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:37:08.142159+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:08.142160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142193+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:37:08.142222+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142228+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142241+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142248+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142350+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142462+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.142469+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142477+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142484+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142491+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142497+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142503+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142510+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142516+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142523+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142530+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142537+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142544+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142550+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142557+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142564+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.142567+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:08.142568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.142571+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.142578+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.142735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.142841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.142887+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:37:08.142914+00:00", "trade", 10.98, 21.0]
["2026-09-02T16:37:08.142956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.143107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.143150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.143190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.143276+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:37:08.143484+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.144078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.144966+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:37:08.147749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:08.161492+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:37:08.162166+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:37:08.162216+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162231+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162237+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162252+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162266+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162272+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162279+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162293+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:08.162294+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:37:08.162295+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:08.162296+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:37:08.162299+00:00", "trade", 10.98, 790.0]
["2026-09-02T16:37:08.162302+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:08.162303+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:08.162307+00:00", "trade", 10.98, 19.0]
["2026-09-02T16:37:08.162309+00:00", "trade", 10.98, 69.0]
["2026-09-02T16:37:08.162312+00:00", "trade", 10.98, 150.0]
["2026-09-02T16:37:08.162319+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:37:08.162400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162440+00:00", "trade", 10.98, 74.0]
["2026-09-02T16:37:08.162556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162558+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162576+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162647+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162854+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162865+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162879+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162893+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162899+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.162991+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.163043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.163205+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.163328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.163643+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:37:08.163780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.163791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.164236+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.167154+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.177026+00:00", "trade", 10.9807, 100.0]
["2026-09-02T16:37:08.179157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.363362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:08.467333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:09.111493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:09.111982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:09.319750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:12.948876+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:13.698240+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:13.698838+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:37:13.879790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.466792+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.930124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.967410+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.967851+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.967863+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.215512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.673012+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:37:16.098487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.220076+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.220193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.221998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.223118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.225476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.225947+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.669919+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.669934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.670389+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.670418+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.670458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.670469+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.670786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.672233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.687333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:17.168059+00:00", "trade", 10.98, 99.0]
["2026-09-02T16:37:17.229549+00:00", "trade", 10.9801, 99.0]
["2026-09-02T16:37:17.230328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:17.788591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:17.789271+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:18.193258+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:18.336726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:18.962289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.267513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.267534+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.850738+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:37:19.852970+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.871526+00:00", "trade", 10.9809, 100.0]
["2026-09-02T16:37:19.954215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.954394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.954632+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:37:19.954979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.954995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.955381+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.955612+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.956091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.065714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.066164+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.770939+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.999418+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:21.013654+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:37:21.072728+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:21.072729+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:37:21.072731+00:00", "trade", 10.98, 90.0]
["2026-09-02T16:37:21.072731+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:37:21.072734+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:37:21.072735+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:21.072748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:21.072777+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072786+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072792+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072798+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072807+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072813+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072820+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072827+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:21.072827+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:21.072828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072831+00:00", "trade", 10.98, 19.0]
["2026-09-02T16:37:21.072835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072845+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:37:21.072848+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:37:21.072848+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.072912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073020+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073284+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073805+00:00", "trade", 10.975, 1116.0]
["2026-09-02T16:37:21.073850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073886+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.073962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.074877+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.596703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.914666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:22.055839+00:00", "trade", 10.9809, 52.0]
["2026-09-02T16:37:22.075200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:22.540302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:23.540276+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:23.541669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:25.187087+00:00", "trade", 10.9887, 92.0]
["2026-09-02T16:37:25.201541+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:25.539879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:25.543016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:25.543475+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:26.568402+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:26.568851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.283862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.284325+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.739118+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:28.111907+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:28.112373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.219819+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.894498+00:00", "trade", 10.9898, 32.0]
["2026-09-02T16:37:30.193796+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.077636+00:00", "trade", 10.9777, 5.0]
["2026-09-02T16:37:32.946231+00:00", "trade", 10.9812, 13.0]
["2026-09-02T16:37:32.949165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:33.138491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:35.730313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:35.767395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:36.964878+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.269373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.271193+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.272639+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.274108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.421683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.421858+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.422008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.433680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667336+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:39.667337+00:00", "trade", 10.98, 56.0]
["2026-09-02T16:37:39.667346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667348+00:00", "trade", 10.98, 244.0]
["2026-09-02T16:37:39.667348+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:37:39.667349+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:37:39.667350+00:00", "trade", 10.98, 117.0]
["2026-09-02T16:37:39.667354+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667362+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667376+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667402+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:39.667478+00:00", "trade", 10.98, 78.0]
["2026-09-02T16:37:39.667491+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:37:39.667492+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:37:39.667531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667570+00:00", "trade", 10.98, 283.0]
["2026-09-02T16:37:39.667641+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:37:39.667675+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:37:39.667679+00:00", "trade", 10.98, 30.0]
["2026-09-02T16:37:39.667683+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:39.667700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667745+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667777+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667842+00:00", "trade", 10.98, 79.0]
["2026-09-02T16:37:39.667842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667858+00:00", "trade", 10.98, 26.0]
["2026-09-02T16:37:39.667877+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:37:39.667889+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667943+00:00", "trade", 10.98, 136.0]
["2026-09-02T16:37:39.667945+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:39.667954+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.667997+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:39.667998+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:37:39.668039+00:00", "trade", 10.98, 86.0]
["2026-09-02T16:37:39.668050+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:37:39.668055+00:00", "trade", 10.98, 33.0]
["2026-09-02T16:37:39.668060+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:39.668061+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:39.668078+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:37:39.668078+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668092+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668094+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668099+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668137+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668157+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:39.668158+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:37:39.668176+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668184+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668184+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.668201+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.668249+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668256+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668264+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668277+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668291+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668298+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668304+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668308+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:37:39.668310+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668317+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668324+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668330+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668337+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668343+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668361+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668368+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668388+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:39.668402+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.668413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.668490+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.668517+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.668549+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.668926+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.669459+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.669507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.670210+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.670216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.672733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:40.265058+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:40.265107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:40.266930+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.288426+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:37:41.520287+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.803306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.803346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.803553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.803645+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.804766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.830974+00:00", "trade", 10.985, 17.0]
["2026-09-02T16:37:42.939067+00:00", "trade", 10.985, 80.0]
["2026-09-02T16:37:42.939854+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.134588+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.134596+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.135050+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.866016+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:44.579238+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.354495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.355576+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.992316+00:00", "trade", 10.9881, 87.0]
["2026-09-02T16:37:48.112313+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.112360+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.115862+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.339468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.666007+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:37:48.666053+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:37:48.666407+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.666749+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:49.163146+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:49.163353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:49.167031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:49.167056+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:50.786160+00:00", "trade", 10.9899, 3000.0]
["2026-09-02T16:37:51.401035+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:51.401054+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:51.401480+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:51.401487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:52.439781+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:52.439798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:52.493577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:52.971608+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:52.987007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.017882+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.017914+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.060189+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.060624+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.304929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.457844+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.545931+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.700660+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.701035+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.045313+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.045689+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.045788+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.208481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.208854+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.209024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.209301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.372855+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.378867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.379212+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.416236+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.416265+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.416557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.450605+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.683195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.683646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.788212+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:37:54.881024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.881467+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.067272+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.067663+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.218408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.218451+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.218581+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.218605+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.227666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.338329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:56.059856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:56.197124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:56.745848+00:00", "trade", 10.978, 100.0]
["2026-09-02T16:37:58.491225+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:58.860152+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:37:58.861159+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:59.469112+00:00", "trade", 10.9891, 9.0]
["2026-09-02T16:38:00.041157+00:00", "trade", 10.9881, 100.0]
["2026-09-02T16:38:02.894734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:02.898864+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:03.228066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:03.475752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:03.476030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:03.478378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.023568+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.024503+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.214605+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.214614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.215046+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.215088+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:06.998488+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:38:07.966460+00:00", "trade", 10.978, 33.0]
["2026-09-02T16:38:08.835312+00:00", "trade", 10.9881, 2.0]
["2026-09-02T16:38:08.847445+00:00", "trade", 10.9833, 2.0]
["2026-09-02T16:38:08.925673+00:00", "trade", 10.9882, 1.0]
["2026-09-02T16:38:10.045890+00:00", "trade", 10.978, 8.0]
["2026-09-02T16:38:10.132730+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.132815+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.135618+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.136077+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.549043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.113461+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.114913+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.115073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.118239+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.118418+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.118996+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.132461+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.495996+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.885443+00:00", "trade", 10.978, 1.0]
["2026-09-02T16:38:15.249562+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.425439+00:00", "trade", 10.9833, 10.0]
["2026-09-02T16:38:15.580911+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:18.349507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:18.396346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:18.396807+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:18.518818+00:00", "trade", 10.9891, 14.0]
["2026-09-02T16:38:18.519180+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:38:19.363722+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:19.365785+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:20.563732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:20.674427+00:00", "trade", 10.985, 400.0]
["2026-09-02T16:38:21.914405+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.949609+00:00", "trade", 10.9851, 100.0]
["2026-09-02T16:38:22.382844+00:00", "trade", 10.9887, 24.0]
["2026-09-02T16:38:22.414833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:27.781539+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:27.781654+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:27.781701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:27.781710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:27.782157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.045892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.193737+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.195112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.204981+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.386702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:34.065879+00:00", "trade", 10.985, 41.0]
["2026-09-02T16:38:34.557989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:34.558765+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:34.558795+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:34.558810+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:35.386721+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:38:35.789100+00:00", "trade", 10.9801, 85.0]
["2026-09-02T16:38:36.333551+00:00", "trade", 10.9891, 100.0]
["2026-09-02T16:38:39.399876+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:39.997347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.001753+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.002943+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.065447+00:00", "trade", 10.978, 100.0]
["2026-09-02T16:38:42.605568+00:00", "trade", 10.9891, 4.0]
["2026-09-02T16:38:42.912671+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:43.736417+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:45.067027+00:00", "trade", 10.9885, 86.0]
["2026-09-02T16:38:46.341953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:46.343714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:46.343803+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:46.344265+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:46.345933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:46.364713+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:46.375953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:46.745586+00:00", "trade", 10.9884, 15.0]
["2026-09-02T16:38:49.043784+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:49.539918+00:00", "trade", 10.99, 21.0]
["2026-09-02T16:38:49.540313+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:50.018407+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:38:50.054145+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:38:50.054502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:50.547754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:50.557901+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:50.952065+00:00", "trade", 10.9881, 68.0]
["2026-09-02T16:38:51.207270+00:00", "trade", 10.9877, 91.0]
["2026-09-02T16:38:51.213659+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:38:52.699662+00:00", "trade", 10.98, 95.0]
["2026-09-02T16:38:52.699663+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:38:52.700083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:52.700087+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:52.751598+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:53.284989+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:38:53.851064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:54.182593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:55.977154+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:59.680908+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:59.681619+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:59.691286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:00.106263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:00.829935+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:39:03.522173+00:00", "trade", 10.98, 55.0]
["2026-09-02T16:39:03.522178+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:39:03.522393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.522543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.522616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.522630+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.522666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.522711+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.523751+00:00", "trade", 10.985, 3.0]
["2026-09-02T16:39:03.553802+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.554990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.945662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.946107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:03.946214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:05.498884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:05.499442+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:05.582198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:05.641921+00:00", "trade", 10.985, 88.0]
["2026-09-02T16:39:05.683367+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:05.707653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:06.467769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:06.468317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:06.468338+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:06.468434+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:08.851434+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:39:08.943295+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:10.397720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:10.639776+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:10.767248+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:39:10.791176+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:39:11.988996+00:00", "trade", 10.9848, 28.0]
["2026-09-02T16:39:12.152505+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.152560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.157922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.157938+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.226574+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:39:12.226636+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:39:12.227315+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:39:12.227315+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.227704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.227742+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:39:12.227751+00:00", "trade", 10.98, 29.0]
["2026-09-02T16:39:12.227774+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:39:12.229540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.229787+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.230020+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.231538+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.260890+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:39:12.987096+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:39:12.987512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.988101+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:12.988126+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:13.014213+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:14.324291+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:39:14.662964+00:00", "trade", 10.98, 99.0]
["2026-09-02T16:39:14.721146+00:00", "trade", 10.9802, 99.0]
["2026-09-02T16:39:14.810377+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:14.810438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:14.811277+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:14.837084+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:14.873818+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:14.873998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:21.054735+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:21.648273+00:00", "trade", 10.9885, 15.0]
["2026-09-02T16:39:21.649071+00:00", "trade", 10.99, 17.0]
["2026-09-02T16:39:23.108670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:23.110985+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:23.111756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:23.367856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:23.367863+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:24.975051+00:00", "trade", 10.9809, 10.0]
["2026-09-02T16:39:24.975885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:25.037938+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:25.205961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:25.825618+00:00", "trade", 10.9828, 5.0]
["2026-09-02T16:39:26.509240+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:26.513260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:26.513282+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:26.513371+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:26.513499+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:26.513721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:26.631882+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:28.386967+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:39:29.567581+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:39:30.817549+00:00", "trade", 10.9882, 100.0]
["2026-09-02T16:39:31.396622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:32.146483+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:32.177609+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:39:32.180129+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:32.955230+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:32.955696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.306806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.318079+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.318202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.318579+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.545294+00:00", "trade", 10.9788, 100.0]
["2026-09-02T16:39:33.721312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.732162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.732264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.732720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.733207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.795636+00:00", "trade", 10.985, 94.0]
["2026-09-02T16:39:33.796316+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:33.867354+00:00", "trade", 10.9788, 100.0]
["2026-09-02T16:39:33.947599+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:34.176065+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:34.176073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:34.176524+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:34.189137+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:34.189631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:34.591068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:34.591516+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:35.280806+00:00", "trade", 10.99, 72.0]
["2026-09-02T16:39:37.881713+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:37.882387+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:38.089990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:38.337132+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:38.337610+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:38.368779+00:00", "trade", 11.04, 100.0]
["2026-09-02T16:39:38.369989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:38.669941+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:38.670393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:39.625231+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:39:39.833822+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:39.834283+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:39.834318+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155392+00:00", "trade", 10.99, 10.0]
["2026-09-02T16:39:40.155704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155727+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.155853+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.156010+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:40.368844+00:00", "trade", 10.983, 8.0]
["2026-09-02T16:39:40.443971+00:00", "trade", 10.983, 1.0]
["2026-09-02T16:39:41.088684+00:00", "trade", 10.985, 500.0]
["2026-09-02T16:39:42.315756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.316523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.317880+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.320319+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.322702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.366540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.366651+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.389693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:42.791028+00:00", "trade", 10.989, 187.0]
["2026-09-02T16:39:43.132638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:43.133082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:43.276482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:43.933670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:45.730801+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:39:46.599918+00:00", "trade", 10.984, 82.0]
["2026-09-02T16:39:46.625847+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:39:47.758938+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:48.122578+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.004407+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.010167+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.016442+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:39:50.017687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.017732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.018182+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.038270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.046108+00:00", "trade", 10.985, 34.0]
["2026-09-02T16:39:50.531003+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:50.531043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:51.129317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:51.757296+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:52.972267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:53.055526+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:39:54.911224+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:54.911273+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:54.911353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.078352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.078497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.172833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.375677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.538175+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.538465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.539048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.539076+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.561636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.581427+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:55.902899+00:00", "trade", 10.9881, 18.0]
["2026-09-02T16:39:56.013729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:56.013965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:56.165677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:56.245344+00:00", "trade", 10.9837, 14.0]
["2026-09-02T16:39:56.480470+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:56.658545+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:56.660122+00:00", "trade", 10.985, 32.0]
["2026-09-02T16:39:56.818759+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.101349+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.101861+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.771820+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:39:57.773027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.815387+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.819277+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.907158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.909921+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:57.923386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:58.303845+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:58.503636+00:00", "trade", 10.9891, 20.0]
["2026-09-02T16:39:59.043724+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:59.369609+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:39:59.373452+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:00.019938+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:00.045697+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:40:00.063864+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:00.320801+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:00.320875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:00.559048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:01.011397+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:01.045540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:01.499162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:01.729662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:01.776884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:01.891980+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:01.938013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:02.478055+00:00", "trade", 10.9881, 18.0]
["2026-09-02T16:40:02.684873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:02.823549+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:03.556747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:04.277814+00:00", "trade", 10.9877, 21.0]
["2026-09-02T16:40:04.674763+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:04.748708+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:05.540564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:05.576974+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:06.106591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:07.242052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:07.634309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:08.446168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:08.576832+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:40:08.578276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:09.031527+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:09.513022+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:09.862716+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:10.201214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:14.046526+00:00", "trade", 11.04, 100.0]
["2026-09-02T16:40:15.813039+00:00", "trade", 10.985, 8.0]
["2026-09-02T16:40:16.557008+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:17.397317+00:00", "trade", 10.9857, 15.0]
["2026-09-02T16:40:17.650474+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:21.451591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:21.455607+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:21.455866+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:22.224598+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:22.228203+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:22.710660+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:40:25.212434+00:00", "trade", 10.98, 78.0]
["2026-09-02T16:40:25.212834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:25.212846+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:25.897584+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:25.952885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:25.952903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:26.026563+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:26.169404+00:00", "trade", 10.9828, 25.0]
["2026-09-02T16:40:28.129025+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:28.279838+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:28.283402+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:28.284373+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:40:28.284859+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.276347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.276579+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.276675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.277813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.278080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.279892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.330922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.388430+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.439502+00:00", "trade", 10.985, 72.0]
["2026-09-02T16:40:30.784910+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:30.851239+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:31.003816+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:32.665310+00:00", "trade", 10.985, 50.0]
["2026-09-02T16:40:32.806488+00:00", "trade", 10.9808, 10.0]
["2026-09-02T16:40:33.055587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:33.056066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:33.056499+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:33.063630+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:33.063695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:33.064078+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:36.666668+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:40:38.117312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:38.188052+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:40:38.364287+00:00", "trade", 10.9856, 5.0]
["2026-09-02T16:40:39.482909+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:40:40.008028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.008494+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.017667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.018611+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.022096+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.179592+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.179715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.179724+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:40.609813+00:00", "trade", 10.9809, 100.0]
["2026-09-02T16:40:40.758913+00:00", "trade", 10.9858, 6.0]
["2026-09-02T16:40:41.579435+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:42.249135+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:42.249587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:42.250071+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:42.874601+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:42.978602+00:00", "trade", 10.9861, 3.0]
["2026-09-02T16:40:44.234886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:44.463404+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:44.528843+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:44.531086+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:44.782548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:45.704728+00:00", "trade", 10.9891, 65.0]
["2026-09-02T16:40:46.494065+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:46.494084+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:46.544497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:46.609637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:47.010712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:47.011314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:47.069603+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:47.113716+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:50.645628+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:40:52.485267+00:00", "trade", 10.985, 33.0]
["2026-09-02T16:40:53.008855+00:00", "trade", 10.9849, 33.0]
["2026-09-02T16:40:53.262077+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:53.637317+00:00", "trade", 10.9886, 538.0]
["2026-09-02T16:40:53.638123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:54.136839+00:00", "trade", 10.9886, 1.0]
["2026-09-02T16:40:54.137653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:40:59.168594+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:41:01.479170+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:01.479443+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:01.835487+00:00", "trade", 10.9862, 30.0]
["2026-09-02T16:41:02.283219+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:02.390777+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:02.665153+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.572504+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.572972+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.573495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.573564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.674985+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.675516+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.968956+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.968995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:03.972916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.073337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.251971+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.763250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.763846+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.764052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.764131+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.764304+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:04.773964+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:41:04.774021+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:41:04.774085+00:00", "trade", 10.98, 38.0]
["2026-09-02T16:41:04.777084+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:41:04.838048+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:41:06.036413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:06.036512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:06.036992+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:06.474727+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:06.475848+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:06.478996+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:06.484806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:06.585852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:07.416368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:07.687112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:07.818702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.006694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657538+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657540+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657561+00:00", "trade", 10.98, 38.0]
["2026-09-02T16:41:08.657561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657563+00:00", "trade", 10.98, 26.0]
["2026-09-02T16:41:08.657567+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657567+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657570+00:00", "trade", 10.98, 72.0]
["2026-09-02T16:41:08.657570+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657574+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657789+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657803+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657810+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657817+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657825+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657829+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657832+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657836+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:41:08.657839+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:41:08.657839+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657843+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.657920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.657986+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.658023+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.658032+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.658059+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:41:08.658068+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658076+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658084+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658092+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658099+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658105+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658112+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658119+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658126+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658132+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658136+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.658139+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658146+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658151+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.658152+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:41:08.658153+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:41:08.658153+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:41:08.658154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658156+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:41:08.658158+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:41:08.658159+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658167+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658189+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658211+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658227+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.658942+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.659823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.661600+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.661805+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.661965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.662621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.671524+00:00", "trade", 10.97, 399.0]
["2026-09-02T16:41:08.682335+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:41:08.707795+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:08.722634+00:00", "trade", 10.975, 72.0]
["2026-09-02T16:41:08.867382+00:00", "trade", 10.9871, 2.0]
["2026-09-02T16:41:08.958956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:09.006094+00:00", "trade", 10.9811, 100.0]
["2026-09-02T16:41:09.794138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:09.808071+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:41:10.341241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:10.341702+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:10.919215+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:11.167729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:11.319006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:11.319473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:12.246580+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:12.568386+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.085057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.085071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.085082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.085574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.196411+00:00", "trade", 10.975, 13.0]
["2026-09-02T16:41:15.196413+00:00", "trade", 10.975, 71.0]
["2026-09-02T16:41:15.196891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.198899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.199298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.226428+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.227629+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.861771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.861799+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.861821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.861846+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:15.888173+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:25.320899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:25.320905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:25.322074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:25.828747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:36.769826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:36.769854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:36.770366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:38.099836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:45.170162+00:00", "trade", 10.975, 20.0]
["2026-09-02T16:41:45.225115+00:00", "trade", 10.9805, 1.0]
["2026-09-02T16:41:46.772084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:46.916696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:46.917189+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.264083+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.264110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.265320+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.667114+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:41:49.760384+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.761525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.761551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.761660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.762101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:49.770714+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:41:49.771044+00:00", "trade", 10.975, 58.0]
["2026-09-02T16:41:49.771046+00:00", "trade", 10.975, 42.0]
["2026-09-02T16:41:51.802111+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:53.147387+00:00", "trade", 10.97, 1824.0]
["2026-09-02T16:41:57.482561+00:00", "trade", 10.9791, 10.0]
["2026-09-02T16:41:57.880985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:57.883540+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:57.883569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:58.789838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:41:58.790087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.087785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.087812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.088074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.088434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.089243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.091177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.091368+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.093478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.093973+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.167393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.254677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.255497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:00.537990+00:00", "trade", 10.9815, 100.0]
["2026-09-02T16:42:01.089076+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:01.089663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:01.261704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:01.397824+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:42:02.045544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:02.863408+00:00", "trade", 10.975, 6.0]
["2026-09-02T16:42:04.758898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:05.316335+00:00", "trade", 10.9827, 75.0]
["2026-09-02T16:42:05.456392+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:05.456933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:05.457388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:05.792033+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:05.792511+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:06.665712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:07.101080+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:07.101544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:07.341252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:10.381224+00:00", "trade", 10.975, 370.0]
["2026-09-02T16:42:10.541107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:10.542517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:10.542543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:10.654464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:13.511720+00:00", "trade", 10.9714, 12.0]
["2026-09-02T16:42:13.694057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:13.694521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:14.135835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:14.136312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.040343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.040806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.058176+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.099142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.173843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.173869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.274304+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.319228+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.319680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.320738+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.321194+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.764356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.765718+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:16.090619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:16.090646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:16.282843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:18.644965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.137727+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.137756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.264363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.997123+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:25.007034+00:00", "trade", 10.9791, 9.0]
["2026-09-02T16:42:25.007401+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:42:25.198328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:25.199241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:25.621659+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:25.623790+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:25.829226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:26.201048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.027673+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.028135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481556+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:42:28.481558+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:42:28.481561+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:42:28.481561+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.481564+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.481564+00:00", "trade", 10.97, 114.0]
["2026-09-02T16:42:28.481565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481569+00:00", "trade", 10.97, 3500.0]
["2026-09-02T16:42:28.481569+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:42:28.481571+00:00", "trade", 10.97, 1246.0]
["2026-09-02T16:42:28.481572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481578+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481585+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481598+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481653+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.481680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482149+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.482235+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.482236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482238+00:00", "trade", 10.97, 72.0]
["2026-09-02T16:42:28.482238+00:00", "trade", 10.97, 174.0]
["2026-09-02T16:42:28.482244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482264+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482383+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482601+00:00", "trade", 10.97, 182.0]
["2026-09-02T16:42:28.482605+00:00", "trade", 10.97, 83.0]
["2026-09-02T16:42:28.482605+00:00", "trade", 10.97, 335.0]
["2026-09-02T16:42:28.482616+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482622+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.482626+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:42:28.482630+00:00", "trade", 10.97, 194.0]
["2026-09-02T16:42:28.482704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.482713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.483027+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.483030+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.483030+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:42:28.483031+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:28.483037+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:42:28.483041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.483042+00:00", "trade", 10.97, 378.0]
["2026-09-02T16:42:28.483093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.483275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.483720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.484539+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:42:28.493757+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.494210+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.502029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:28.779281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.264724+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.265178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.318743+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.319171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.319229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.320995+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.359381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.360434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.461098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.506868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.864984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.865423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.924412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.924426+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.924435+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.924586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:29.926248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.109489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.110016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.203021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.203496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.228861+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:42:30.274825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.427491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.600097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.600175+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.608063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.608074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.608082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.623337+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.623827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.624272+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.724593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:30.724981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.041763+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.041818+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.041828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.042427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.050286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.170776+00:00", "trade", 10.975, 20.0]
["2026-09-02T16:42:31.264853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.294341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.294805+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.390595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.391055+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.546742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.546765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.547554+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.547577+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.787824+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:31.889411+00:00", "trade", 10.9755, 35.0]
["2026-09-02T16:42:32.070276+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:32.360718+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.265641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.289819+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.290290+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.290813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.290985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.291010+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.291022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.476810+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:33.477496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.477520+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:33.479110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:34.838565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:34.863444+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:35.320993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:35.322178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:36.025972+00:00", "trade", 10.9704, 40.0]
["2026-09-02T16:42:36.042889+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:36.264768+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:36.264852+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:38.087515+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:42:38.089053+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:38.089524+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:38.089798+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:38.090253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:38.164357+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:39.237152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:39.237606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:40.200697+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:40.327844+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:41.966325+00:00", "trade", 10.9843, 21.0]
["2026-09-02T16:42:42.397648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:42.398115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:42.398767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:42.482046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:42.483225+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:43.483228+00:00", "trade", 10.975, 25.0]
["2026-09-02T16:42:43.714164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:44.269465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:44.346387+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:46.016908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:47.895504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:47.896514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.532683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.532835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.556135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.582351+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.654212+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.671606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.671613+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.671796+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.672566+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.673013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.675294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.775857+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.776294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.934670+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.934684+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:48.935714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:49.503047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:49.649929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:50.727184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:50.727292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:50.852239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.148100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.233930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.609994+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.871539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.877170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.953978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.955166+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.955429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:51.956579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:52.366547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:52.366931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:52.366945+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:52.366965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.264757+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.264764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.636635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.637096+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.637578+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.637620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.790146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.790214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.791018+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:53.820222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:54.867468+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:54.960448+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:55.138838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:55.139327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:55.239871+00:00", "trade", 10.975, 15.0]
["2026-09-02T16:42:55.319435+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:55.319492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:55.442388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:55.506165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:56.071022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:57.071722+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:57.103927+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:57.218605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:57.552200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:57.671193+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:57.710409+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:42:57.809125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:57.977916+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.102220+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.102229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.102692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.208859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.403290+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.829479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.903442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.903788+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.903909+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.903916+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.904421+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.904451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:58.945117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:59.162807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:59.759900+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.079112+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.079479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.079521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.079536+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.395986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.401103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.453069+00:00", "trade", 10.971, 1000.0]
["2026-09-02T16:43:00.532387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.619183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.692205+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.730196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:00.738136+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.167416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.393309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.393871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.422177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.479464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.534040+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.597739+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:43:01.618538+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:43:01.733587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.816399+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:01.823558+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:02.646177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:02.981403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.303786+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.303824+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.305537+00:00", "trade", 10.972, 100.0]
["2026-09-02T16:43:03.361538+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.361561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.362026+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.474406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.474885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.577561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.606482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.707056+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.888363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.888978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.890196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.898685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:03.907927+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:04.114595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:04.813160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:05.822931+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:05.823651+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:05.823735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:05.975052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.014738+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.282860+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.304797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.304919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.306418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.307098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.940219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:06.955078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:08.065190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:08.852792+00:00", "trade", 10.9754, 1.0]
["2026-09-02T16:43:09.358253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.180641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.180954+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.181351+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.205365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.473713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.944243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.990230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:10.990719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:11.598898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:11.995980+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:13.498669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:13.498694+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:13.514367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:13.667146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:14.347136+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:14.430180+00:00", "trade", 10.975, 40.0]
["2026-09-02T16:43:14.430983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:14.802106+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:14.830379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.202466+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.202901+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.202917+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.202931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.202978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.205336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.360015+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.487026+00:00", "trade", 10.9748, 59.0]
["2026-09-02T16:43:15.488813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:15.772749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:16.455431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:17.031220+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:17.031838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:18.555933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:19.091238+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:20.504249+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:43:21.029648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:21.567768+00:00", "trade", 10.9743, 18.0]
["2026-09-02T16:43:22.043521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:22.043564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:22.043633+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:22.059779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:22.065716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:22.245868+00:00", "trade", 10.984, 100.0]
["2026-09-02T16:43:22.316562+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:22.456281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:22.456761+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:23.603693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:23.674638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:24.069044+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:24.069522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:24.454321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:24.997882+00:00", "trade", 10.975, 66.0]
["2026-09-02T16:43:24.999771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.003082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.003287+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:43:25.003305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.003416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.005104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.006060+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:43:25.006741+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.014258+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:43:25.321551+00:00", "trade", 10.971, 800.0]
["2026-09-02T16:43:25.328834+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:43:25.328896+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:43:25.328954+00:00", "trade", 10.97, 35.0]
["2026-09-02T16:43:25.332993+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:43:25.332993+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:25.332994+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:43:25.333079+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333088+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:43:25.333091+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:43:25.333092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333096+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:43:25.333099+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:25.333099+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333106+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:25.333106+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333159+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:25.333287+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333295+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333302+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333308+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333321+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333327+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333334+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333341+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333347+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333353+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333356+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:25.333360+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333377+00:00", "trade", 10.97, 72.0]
["2026-09-02T16:43:25.333378+00:00", "trade", 10.97, 29.0]
["2026-09-02T16:43:25.333379+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:25.333380+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:25.333381+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:43:25.333479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333516+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:43:25.333517+00:00", "trade", 10.97, 72.0]
["2026-09-02T16:43:25.333517+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:43:25.333518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333570+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333728+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333816+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333853+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333953+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.333963+00:00", "trade", 10.97, 12.0]
["2026-09-02T16:43:25.333969+00:00", "trade", 10.97, 30.0]
["2026-09-02T16:43:25.334314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.334438+00:00", "trade", 10.965, 25.0]
["2026-09-02T16:43:25.334471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.334672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.335375+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.335432+00:00", "trade", 10.97, 1000.0]
["2026-09-02T16:43:25.335937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.349685+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:25.364529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.729339+00:00", "trade", 10.965, 20.0]
["2026-09-02T16:43:25.793784+00:00", "trade", 10.965, 33.0]
["2026-09-02T16:43:26.227109+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:43:26.227613+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.227636+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.227978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.303852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.304491+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.304935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.306170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.616100+00:00", "trade", 10.965, 200.0]
["2026-09-02T16:43:28.165120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:28.165813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.528425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.528529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.528537+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.868447+00:00", "trade", 10.9677, 1.0]
["2026-09-02T16:43:35.646958+00:00", "trade", 10.9743, 100.0]
["2026-09-02T16:43:36.217893+00:00", "trade", 10.965, 6.0]
["2026-09-02T16:43:36.229871+00:00", "trade", 10.965, 94.0]
["2026-09-02T16:43:36.318913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:36.318942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:36.319862+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:37.919811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:38.400644+00:00", "trade", 10.97, 33.0]
["2026-09-02T16:43:38.403077+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:38.786000+00:00", "trade", 10.9733, 17.0]
["2026-09-02T16:43:39.238566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.238597+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:39.238598+00:00", "trade", 10.97, 79.0]
["2026-09-02T16:43:39.238601+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:39.238601+00:00", "trade", 10.97, 138.0]
["2026-09-02T16:43:39.238605+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:43:39.238605+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:39.238609+00:00", "trade", 10.97, 114.0]
["2026-09-02T16:43:39.238609+00:00", "trade", 10.97, 96.0]
["2026-09-02T16:43:39.238612+00:00", "trade", 10.97, 413.0]
["2026-09-02T16:43:39.238648+00:00", "trade", 10.97, 587.0]
["2026-09-02T16:43:39.238915+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:43:39.238931+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:43:39.238933+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:43:39.238937+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:43:39.238939+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:39.238941+00:00", "trade", 10.97, 35.0]
["2026-09-02T16:43:39.238943+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:39.238945+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:43:39.238950+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:43:39.238952+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:43:39.238955+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:43:39.239046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239089+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239102+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239153+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:43:39.239163+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239217+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:43:39.239218+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:43:39.239218+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.239225+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239252+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239258+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239266+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239272+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239279+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239286+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239293+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239302+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:43:39.239345+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:43:39.239370+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:43:39.239372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239420+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:43:39.239568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239777+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:43:39.239850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239886+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239963+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239972+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.239982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.240366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.240685+00:00", "trade", 10.97, 84.0]
["2026-09-02T16:43:39.241176+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.241565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.241576+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.242031+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.242282+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:43:39.242283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.242425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.242455+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.242469+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.243336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.243491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.251455+00:00", "trade", 10.97, 19.0]
["2026-09-02T16:43:39.846638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.846656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:39.887936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:40.234993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:40.235049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:40.235148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:40.235203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:40.235592+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:40.235655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:40.945200+00:00", "trade", 10.9825, 100.0]
["2026-09-02T16:43:41.232112+00:00", "trade", 10.975, 182.0]
["2026-09-02T16:43:41.234436+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:43:41.773990+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:41.774772+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:44.435653+00:00", "trade", 10.9744, 2000.0]
["2026-09-02T16:43:47.008922+00:00", "trade", 10.975, 14.0]
["2026-09-02T16:43:47.009032+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:43:47.360492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:47.360544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:47.360667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:47.767272+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:48.367043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:48.774295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:49.592806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:49.592866+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:49.594691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:49.636189+00:00", "trade", 10.9795, 40.0]
["2026-09-02T16:43:50.129670+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:43:52.302660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:53.019339+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:53.019387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:53.422794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.674848+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:43:54.675317+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:54.675502+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675791+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.675981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.680591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.680947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.680955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:54.716905+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:43:54.783069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.535342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.535412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.535420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.535482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.535516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.536106+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.538626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.545522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:43:56.545562+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:43:56.545564+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:56.545571+00:00", "trade", 10.98, 17.0]
["2026-09-02T16:43:56.545767+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:43:56.545768+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:56.545770+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:56.545771+00:00", "trade", 10.98, 1200.0]
["2026-09-02T16:43:56.545865+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:56.545883+00:00", "trade", 10.98, 180.0]
["2026-09-02T16:43:56.545897+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545904+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545912+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545919+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:43:56.545920+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545929+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545936+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545940+00:00", "trade", 10.98, 49.0]
["2026-09-02T16:43:56.545942+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545949+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545956+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545963+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545970+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545977+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545997+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.545998+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:56.546000+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:56.546000+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:43:56.546002+00:00", "trade", 10.98, 220.0]
["2026-09-02T16:43:56.546004+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:43:56.546007+00:00", "trade", 10.98, 68.0]
["2026-09-02T16:43:56.546007+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:43:56.546017+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.546025+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.546040+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:43:56.546055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546075+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546098+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546100+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.546984+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.547018+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.547093+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.547387+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.547411+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.547426+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.547679+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:43:56.547714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.548622+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:43:56.548876+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:43:56.549587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.549847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.550820+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.565218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.577615+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.577622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.646667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.646690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.646715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.646721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.684786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:56.846642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:43:58.825833+00:00", "trade", 10.985, 18.0]
["2026-09-02T16:44:02.347561+00:00", "trade", 10.974, 100.0]
["2026-09-02T16:44:08.864649+00:00", "trade", 10.9739, 1.0]
["2026-09-02T16:44:09.156910+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:09.156937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:09.156954+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:09.156960+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:09.245102+00:00", "trade", 10.982, 100.0]
["2026-09-02T16:44:10.166692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:10.166698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:10.166725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:10.437717+00:00", "trade", 10.9828, 13.0]
["2026-09-02T16:44:11.109933+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:44:14.448073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:14.779730+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:14.779756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:14.779767+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:14.779775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:14.780388+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:14.780589+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:15.866691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:15.866698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:16.043295+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:18.362061+00:00", "trade", 10.985, 111.0]
["2026-09-02T16:44:18.363505+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:18.476350+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:19.067166+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:19.067193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:19.264374+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:19.373165+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:20.624525+00:00", "trade", 10.9891, 10.0]
["2026-09-02T16:44:23.165542+00:00", "trade", 10.9815, 100.0]
["2026-09-02T16:44:25.705665+00:00", "trade", 10.9815, 17.0]
["2026-09-02T16:44:26.602300+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:26.602329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:26.602336+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:26.602342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:26.602349+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:26.751308+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:27.666692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:27.666701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:28.584826+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:44:33.114586+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:33.531800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:33.531828+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:33.531843+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:33.531852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:33.532465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:33.532657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:34.566690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:34.566697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:34.951748+00:00", "trade", 10.9732, 17.0]
["2026-09-02T16:44:37.018523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:37.041185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:37.041211+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:37.375481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:38.265493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:39.278884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:39.278912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:39.278929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:39.278935+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:39.438315+00:00", "trade", 10.9732, 19.0]
["2026-09-02T16:44:39.614343+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:40.366691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:40.366698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:41.677456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:43.981108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:43.981134+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:44.002022+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:44.465711+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:46.496655+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:46.496698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:46.496704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:47.494268+00:00", "trade", 10.9733, 20.0]
["2026-09-02T16:44:47.566690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:47.566703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:47.666528+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:47.905056+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:48.592758+00:00", "trade", 10.99, 39.0]
["2026-09-02T16:44:50.543727+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:50.548806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:51.265671+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:52.399196+00:00", "trade", 10.98, 1017.0]
["2026-09-02T16:44:52.401517+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:44:53.890400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:53.890443+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:53.890452+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:54.966692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:54.966698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:55.004619+00:00", "trade", 10.985, 55.0]
["2026-09-02T16:44:55.605622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.685937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.685947+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.685981+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.686363+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.686828+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.687182+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.687693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:56.687748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.170236+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:44:57.170965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.171620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.414650+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.444934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526338+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526354+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526375+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:44:57.526375+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526447+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526957+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.526976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.527396+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528354+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528365+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.528365+00:00", "trade", 10.98, 128.0]
["2026-09-02T16:44:57.528366+00:00", "trade", 10.98, 372.0]
["2026-09-02T16:44:57.528369+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:44:57.528374+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:44:57.528374+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.528388+00:00", "trade", 10.98, 93.0]
["2026-09-02T16:44:57.528399+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.528401+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528488+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528797+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.528901+00:00", "trade", 10.98, 79.0]
["2026-09-02T16:44:57.528902+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.528903+00:00", "trade", 10.98, 13.0]
["2026-09-02T16:44:57.528906+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.528908+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.528908+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.528951+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:44:57.528967+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.529021+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.529028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.529042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.529048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.529053+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:44:57.529056+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.529063+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.529070+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:44:57.529233+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529241+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529247+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529254+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529260+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529274+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529281+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529288+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529294+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529301+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529308+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529315+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529322+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529329+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:44:57.529329+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.529329+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:44:57.529330+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.529330+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529331+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:44:57.529336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529362+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529476+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529664+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529722+00:00", "trade", 10.97, 42.0]
["2026-09-02T16:44:57.529772+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.529925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.530186+00:00", "trade", 10.975, 68.0]
["2026-09-02T16:44:57.530222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.530275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.532823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.533808+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.557659+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:44:57.560703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.579079+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:57.789214+00:00", "trade", 10.975, 25.0]
["2026-09-02T16:44:57.825430+00:00", "trade", 10.9769, 1.0]
["2026-09-02T16:44:58.339417+00:00", "trade", 10.975, 300.0]
["2026-09-02T16:44:58.585861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.891972+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.892479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.892914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.892952+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.893547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.894388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.894831+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.901882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:44:58.902517+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:45:00.022586+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:45:00.641714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:45:01.519921+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:45:01.520004+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:45:01.520409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:45:01.520432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:45:01.520433+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:45:01.520447+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:45:01.520570+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:45:01.520617+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:45:01.520667+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:45:01.520698+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:45:01.520799+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:45:01.520883+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:45:01.534609+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:45:01.566178+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:45:01.687104+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:45:01.721286+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:45:01.721288+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:45:01.721294+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721321+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721335+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721349+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721376+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721395+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721401+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721414+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721585+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.721738+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:45:01.722561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.724909+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.726396+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.750251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.750264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:01.821526+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:02.848619+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:02.849479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:03.020613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:03.221381+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:45:03.236352+00:00", "trade", 10.985, 844.0]
["2026-09-02T16:45:03.238251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:05.632379+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:05.634726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:05.651978+00:00", "trade", 10.9831, 26.0]
["2026-09-02T16:45:05.670392+00:00", "trade", 10.9831, 1.0]
["2026-09-02T16:45:05.811741+00:00", "trade", 10.983, 2.0]
["2026-09-02T16:45:06.353882+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:06.487638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:06.525638+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:45:07.357417+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:07.357444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:07.756549+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:08.868477+00:00", "trade", 10.9743, 2.0]
["2026-09-02T16:45:10.015228+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:10.615438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:10.722710+00:00", "trade", 10.98, 1118.0]
["2026-09-02T16:45:10.723753+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:10.725916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:10.889318+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:11.157155+00:00", "trade", 10.9876, 114.0]
["2026-09-02T16:45:11.157169+00:00", "trade", 10.9876, 1.0]
["2026-09-02T16:45:11.961936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:12.143427+00:00", "trade", 10.985, 33.0]
["2026-09-02T16:45:12.264058+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:12.407251+00:00", "trade", 10.9743, 101.0]
["2026-09-02T16:45:12.699333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:12.702421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:12.708948+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:12.709218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:13.264055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:14.587611+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:14.812156+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:45:14.812172+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:45:14.812186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:14.812209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:14.979749+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:45:14.979766+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:45:21.630119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:21.630227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:21.630247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:22.666693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:22.666700+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:23.617883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:23.768195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:23.944060+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:24.236912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:24.237681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:24.516715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:24.708094+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:24.709860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:25.919636+00:00", "trade", 10.985, 33.0]
["2026-09-02T16:45:26.318183+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:26.717219+00:00", "trade", 10.985, 136.0]
["2026-09-02T16:45:27.978531+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:28.575656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:29.715020+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:29.718002+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.339424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.339514+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.339887+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.753623+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.754201+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.764206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.856353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.961920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.961961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:30.961968+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.068906+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.068925+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.069396+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.069831+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.087805+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.174479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.275780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.878101+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.878568+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.966691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:31.966697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:32.355312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:32.355587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:32.366473+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:32.366978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:33.358092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:33.559112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:33.704398+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:33.803607+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:33.804622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:33.808351+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:33.819605+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:34.258709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:34.610695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:34.616473+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:34.726325+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:45:34.743622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:34.744676+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:34.987836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:35.202647+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:35.695940+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:35.695947+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:36.197853+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:36.198142+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:36.654250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:36.654257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:36.654456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:36.900921+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:36.901162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:37.204465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:37.598067+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.003751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.047847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.164052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.164092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.164099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.164127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.300358+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.322386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.898478+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:38.950775+00:00", "trade", 10.99, 36.0]
["2026-09-02T16:45:38.951141+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:45:38.966933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:39.061368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:39.067186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:39.129457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:39.166690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:39.166697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:40.680203+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:40.680677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:40.698800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:40.824134+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:41.326300+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:41.326800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:41.543932+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:45:42.474064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:42.475009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:42.600669+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:42.600675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:42.600888+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:42.601493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:45.121794+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:45.122121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:47.639634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:47.692502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:47.692584+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:47.758986+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:47.759080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:48.111133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:48.817208+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:49.109242+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:49.234173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:49.234180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:49.234635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:49.664033+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:45:50.082777+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:50.132817+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:50.207985+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:50.209569+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:50.399693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:51.613996+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:51.809193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:52.684545+00:00", "trade", 10.9814, 2.0]
["2026-09-02T16:45:52.744405+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:52.762151+00:00", "trade", 10.985, 1100.0]
["2026-09-02T16:45:52.763701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:52.763747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:52.764492+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:53.500045+00:00", "trade", 10.985, 500.0]
["2026-09-02T16:45:53.500632+00:00", "trade", 10.985, 300.0]
["2026-09-02T16:45:53.501452+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:53.702037+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:53.766699+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:54.582221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:56.842701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:57.085323+00:00", "trade", 10.981, 100.0]
["2026-09-02T16:45:59.497645+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:59.497687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:59.497694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:45:59.507745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:00.566693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:05.180173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:05.180337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:05.180424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:06.266690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:06.970287+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:07.482965+00:00", "trade", 10.982, 1.0]
["2026-09-02T16:46:07.863103+00:00", "trade", 10.9877, 450.0]
["2026-09-02T16:46:08.881911+00:00", "trade", 10.9749, 3.0]
["2026-09-02T16:46:09.930099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:10.264262+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:12.612751+00:00", "trade", 10.985, 500.0]
["2026-09-02T16:46:12.882504+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:46:14.071143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.439790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.441033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.513191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.516827+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573756+00:00", "trade", 10.99, 60.0]
["2026-09-02T16:46:14.573756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573757+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.573759+00:00", "trade", 10.99, 116.0]
["2026-09-02T16:46:14.573760+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.573763+00:00", "trade", 10.99, 1255.0]
["2026-09-02T16:46:14.573763+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573766+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.573766+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:46:14.573767+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:46:14.573769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573770+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.573773+00:00", "trade", 10.99, 80.0]
["2026-09-02T16:46:14.573776+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573784+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573815+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.573834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573850+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573857+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573863+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573879+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573895+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573940+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573946+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573959+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.573967+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574090+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574092+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574118+00:00", "trade", 10.99, 39.0]
["2026-09-02T16:46:14.574119+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574120+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:46:14.574125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574130+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574137+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:46:14.574139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574148+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574151+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574154+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574155+00:00", "trade", 10.99, 6.0]
["2026-09-02T16:46:14.574158+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574165+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574169+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:46:14.574169+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574178+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574200+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574227+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574243+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574249+00:00", "trade", 10.99, 80.0]
["2026-09-02T16:46:14.574251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574271+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574273+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574294+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574302+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574316+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574338+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574356+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574376+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574383+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574389+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574391+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:46:14.574391+00:00", "trade", 10.99, 160.0]
["2026-09-02T16:46:14.574391+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574391+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574392+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574396+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574399+00:00", "trade", 10.99, 179.0]
["2026-09-02T16:46:14.574399+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.574399+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:46:14.574433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574494+00:00", "trade", 10.99, 74.0]
["2026-09-02T16:46:14.574516+00:00", "trade", 10.99, 17.0]
["2026-09-02T16:46:14.574615+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:46:14.574850+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.574874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.575166+00:00", "trade", 10.99, 1055.0]
["2026-09-02T16:46:14.575208+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.575215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.575238+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.575326+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.575355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.577691+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:46:14.578143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.578211+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.578240+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.579058+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.579426+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.579482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.581570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.581832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.582042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.582083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.582094+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.582371+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.583550+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.584230+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.584290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.586505+00:00", "trade", 10.99, 7.0]
["2026-09-02T16:46:14.590539+00:00", "trade", 10.989, 36.0]
["2026-09-02T16:46:14.594690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.608923+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.608924+00:00", "trade", 10.99, 300.0]
["2026-09-02T16:46:14.608925+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:46:14.608926+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.608930+00:00", "trade", 10.99, 800.0]
["2026-09-02T16:46:14.608931+00:00", "trade", 10.99, 116.0]
["2026-09-02T16:46:14.608932+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.608933+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.608964+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.608978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.608984+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.608991+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.608997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609003+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609016+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609023+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609036+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:46:14.609037+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609042+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609046+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:46:14.609049+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609049+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:46:14.609052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609053+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609056+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609059+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609062+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609079+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609093+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:46:14.609100+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609107+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609113+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609119+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609126+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609139+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609141+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609147+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609153+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609153+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609161+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609162+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609162+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609174+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609187+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609193+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609200+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609287+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609319+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609384+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:46:14.609387+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609388+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609413+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:46:14.609435+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609456+00:00", "trade", 10.99, 283.0]
["2026-09-02T16:46:14.609489+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609491+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609493+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609493+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:14.609524+00:00", "trade", 10.99, 3.0]
["2026-09-02T16:46:14.609536+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609542+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609549+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609558+00:00", "trade", 10.99, 7.0]
["2026-09-02T16:46:14.609577+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609586+00:00", "trade", 10.99, 9.0]
["2026-09-02T16:46:14.609676+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609762+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609790+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609899+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.609992+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.610004+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.610017+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.610068+00:00", "trade", 10.99, 348.0]
["2026-09-02T16:46:14.610123+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.610145+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.610155+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.610552+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.610968+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.611055+00:00", "trade", 10.9883, 64.0]
["2026-09-02T16:46:14.611318+00:00", "trade", 11.0, 34.0]
["2026-09-02T16:46:14.611692+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.611704+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.612415+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.612440+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.613020+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.613037+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.613046+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.614061+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.625420+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.639134+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.639141+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.655181+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.655629+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:14.708969+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:15.635889+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:16.219908+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:16.773492+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:46:16.923107+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:18.142928+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:18.422475+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:19.797664+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:19.798981+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:20.661694+00:00", "trade", 10.9889, 55.0]
["2026-09-02T16:46:20.664029+00:00", "trade", 10.9889, 13.0]
["2026-09-02T16:46:21.032186+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.032215+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:21.032216+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:46:21.032665+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.032690+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.032709+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.032730+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.032739+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.033159+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.033179+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.033195+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.033225+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.033654+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.047469+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.047542+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.048346+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:21.922513+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:22.980507+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:22.980536+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:22.981143+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.165011+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.165094+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:46:23.165096+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:23.165599+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.165614+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.165966+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.165990+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.165993+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.166499+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.166798+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.166940+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.167406+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:23.405811+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.045438+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.045889+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.045898+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.624655+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.624681+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.626600+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.627008+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:24.748667+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:25.187402+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:25.194657+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:25.734068+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:25.996833+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.352070+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.352097+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.400867+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.426788+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.490752+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.490779+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.491387+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.491442+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.491523+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:26.549570+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.049131+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.049574+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.049600+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.050240+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.317744+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.317770+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.318367+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.324037+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:27.324063+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:28.011589+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:28.011596+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:28.011630+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:28.013457+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:29.690770+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:46:29.691580+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:29.692045+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:30.258548+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:30.278870+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.600016+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:31.600525+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.600547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.600999+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.601549+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.601560+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.601647+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.601989+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:31.636016+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.033755+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.033762+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.619469+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:46:32.619941+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.619991+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.620350+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.621398+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.719169+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:32.719272+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.344569+00:00", "trade", 10.995, 500.0]
["2026-09-02T16:46:33.596331+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.596397+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.596784+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.596866+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.627719+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.628180+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.667371+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:33.816219+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:34.461671+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:34.462123+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:34.462603+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:34.472596+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:35.483868+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:35.710943+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:35.710974+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:35.712280+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:35.712530+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:36.181712+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:36.394289+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:46:36.451846+00:00", "trade", 10.995, 400.0]
["2026-09-02T16:46:36.765399+00:00", "trade", 10.9894, 39.0]
["2026-09-02T16:46:36.805467+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:36.978790+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:36.979256+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:37.458353+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:37.822033+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:37.823288+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:40.077515+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:40.078960+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:40.158960+00:00", "trade", 10.979, 100.0]
["2026-09-02T16:46:40.365558+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:41.675401+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:42.811672+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:45.716395+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:45.716682+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:45.722085+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:45.940777+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:46.859267+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:47.629249+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.206007+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:46:49.476314+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.477939+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.477977+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.478008+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.478020+00:00", "trade", 10.99, 81.0]
["2026-09-02T16:46:49.478028+00:00", "trade", 10.99, 19.0]
["2026-09-02T16:46:49.478342+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.478505+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.478575+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.478833+00:00", "trade", 10.995, 11.0]
["2026-09-02T16:46:49.478835+00:00", "trade", 10.995, 2.0]
["2026-09-02T16:46:49.493978+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.517547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.528104+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.710383+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.710462+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:49.711127+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.122692+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.123170+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.123373+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.123447+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.123919+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.501931+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.501965+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.502245+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.502402+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.502465+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.502921+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.502930+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.502945+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.503391+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.750781+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.751258+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.751707+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.751936+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.911684+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.912407+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.938226+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.938816+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.939091+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.939132+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.939289+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.939548+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.949493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.949730+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:50.965634+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.180285+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.180359+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.180596+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.180643+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.181660+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.181836+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.181925+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.184197+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.184498+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.190313+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.196763+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.197146+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.755149+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.755615+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.763573+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.786537+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:51.803758+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:54.707314+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:46:56.144296+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:46:59.203935+00:00", "trade", 11.0, 150.0]
["2026-09-02T16:46:59.526601+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:02.319128+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:02.319597+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.082374+00:00", "trade", 10.99, 77.0]
["2026-09-02T16:47:03.082901+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.082929+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.083001+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.083067+00:00", "trade", 10.99, 23.0]
["2026-09-02T16:47:03.083557+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.084202+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.089195+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.097615+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.097641+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.100707+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.103730+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.108246+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.117516+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.119266+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.135689+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.186427+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.186468+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.187938+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:03.609830+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:47:03.610641+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.044698+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.198369+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.198770+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.198914+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.198921+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.199202+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.249288+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.586795+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.609623+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.641462+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.709390+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:04.808041+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:06.291564+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:06.368422+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:08.888004+00:00", "trade", 10.9795, 1.0]
["2026-09-02T16:47:09.313090+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:09.314029+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:09.860455+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:09.860499+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:09.860864+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:09.864883+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:10.018400+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:10.320013+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:10.320061+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:10.320704+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:11.366690+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:11.708781+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:11.709255+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:12.120701+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:12.350948+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:12.861568+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:13.274804+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:13.274820+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:13.275306+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:13.527217+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:14.086430+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:14.517414+00:00", "trade", 10.995, 2.0]
["2026-09-02T16:47:14.765614+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:14.765659+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:15.196539+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:17.468543+00:00", "trade", 11.0, 49.0]
["2026-09-02T16:47:18.287231+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.287264+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.287600+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.288058+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.290210+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.319865+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.408142+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.408498+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.408500+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.408953+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.408970+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.480669+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.480676+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.480722+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.481335+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.492915+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:18.689770+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:19.243560+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:19.244774+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:19.557720+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:19.566692+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:19.681145+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:19.871154+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:20.501908+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:20.587157+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:20.587508+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:20.588008+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:20.777071+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:20.791850+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.319024+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.320469+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.723256+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.723963+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.724471+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.724898+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.725054+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:21.725513+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:24.022969+00:00", "trade", 10.995, 76.0]
["2026-09-02T16:47:24.625717+00:00", "trade", 10.9944, 38.0]
["2026-09-02T16:47:24.669556+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:24.770128+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:47:25.011268+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:25.557535+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:25.558418+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:26.440280+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:26.953403+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:31.868194+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:32.614452+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.468530+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.468936+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.469400+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.472785+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.484847+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.577123+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.827970+00:00", "trade", 10.9948, 44.0]
["2026-09-02T16:47:35.835188+00:00", "trade", 10.9948, 33.0]
["2026-09-02T16:47:35.836015+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.836279+00:00", "trade", 10.9948, 1.0]
["2026-09-02T16:47:35.996634+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.996640+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.997326+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.997593+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.997607+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:35.997634+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:36.411964+00:00", "trade", 10.9796, 66.0]
["2026-09-02T16:47:36.697157+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:36.702192+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:36.971642+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:37.539051+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:37.540921+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:37.605989+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:37.636680+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:47:39.993332+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:42.148493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:42.319750+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:43.880829+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:43.960902+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:46.339866+00:00", "trade", 10.9821, 55.0]
["2026-09-02T16:47:47.356543+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:47.377074+00:00", "trade", 10.995, 400.0]
["2026-09-02T16:47:47.377084+00:00", "trade", 10.995, 400.0]
["2026-09-02T16:47:47.377192+00:00", "trade", 10.995, 400.0]
["2026-09-02T16:47:47.377867+00:00", "trade", 10.995, 400.0]
["2026-09-02T16:47:49.998432+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:50.179288+00:00", "trade", 10.9822, 25.0]
["2026-09-02T16:47:51.699547+00:00", "trade", 10.995, 100.0]
["2026-09-02T16:47:52.023054+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:47:52.565141+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.565383+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.565606+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.565862+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.566488+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.570298+00:00", "trade", 10.99, 18.0]
["2026-09-02T16:47:52.570355+00:00", "trade", 10.99, 37.0]
["2026-09-02T16:47:52.570515+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.570867+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.570882+00:00", "trade", 10.99, 18.0]
["2026-09-02T16:47:52.571043+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:52.571069+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:55.894754+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:55.894803+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:55.895599+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:56.568875+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:56.569285+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:57.547731+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:57.548158+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:57.568226+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:57.754318+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:58.357711+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:58.359133+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:58.432611+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:58.706251+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:58.766054+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:58.864033+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.255610+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.255680+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.256043+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.359880+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.748406+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.855273+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.902478+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:47:59.911835+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:00.357563+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:00.622722+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:00.703535+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:00.703910+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.020980+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.038009+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.050438+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.182433+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.264663+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.264726+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.401166+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:01.401231+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:02.006526+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264326+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:48:03.264328+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264330+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264331+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:48:03.264334+00:00", "trade", 10.99, 57.0]
["2026-09-02T16:48:03.264335+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264338+00:00", "trade", 10.99, 39.0]
["2026-09-02T16:48:03.264338+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:48:03.264359+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:48:03.264363+00:00", "trade", 10.99, 99.0]
["2026-09-02T16:48:03.264366+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264412+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264421+00:00", "trade", 10.99, 3501.0]
["2026-09-02T16:48:03.264422+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264486+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264493+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264500+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264506+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264513+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264521+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264526+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264533+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264539+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264560+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264567+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264693+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264700+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264702+00:00", "trade", 10.99, 500.0]
["2026-09-02T16:48:03.264707+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264718+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264725+00:00", "trade", 10.99, 300.0]
["2026-09-02T16:48:03.264726+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264733+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264746+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264760+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264775+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264782+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264783+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264786+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264786+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:48:03.264786+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:48:03.264790+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264796+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264798+00:00", "trade", 10.99, 5.0]
["2026-09-02T16:48:03.264798+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264798+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:48:03.264798+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264799+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264806+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:48:03.264806+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:48:03.264806+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264806+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264807+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264813+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264819+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264821+00:00", "trade", 10.99, 168.0]
["2026-09-02T16:48:03.264834+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:48:03.264847+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264863+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264873+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264888+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264903+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264941+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:48:03.264972+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264977+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264978+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264979+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264985+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264985+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.264989+00:00", "trade", 10.99, 146.0]
["2026-09-02T16:48:03.265020+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.265060+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.265092+00:00", "trade", 10.99, 332.0]
["2026-09-02T16:48:03.265093+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265095+00:00", "trade", 10.99, 61.0]
["2026-09-02T16:48:03.265105+00:00", "trade", 10.99, 300.0]
["2026-09-02T16:48:03.265109+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.265114+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:48:03.265116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265132+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265177+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265183+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265189+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265196+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265222+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265229+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265275+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265361+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265381+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265405+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265765+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265795+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.265860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.266164+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.266329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.266458+00:00", "trade", 10.99, 13.0]
["2026-09-02T16:48:03.267337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.268243+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.269384+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.269428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.269836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.271013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.279282+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.280487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.281051+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.281076+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.281670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.281741+00:00", "trade", 10.985, 300.0]
["2026-09-02T16:48:03.289521+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:48:03.296613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.297117+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.329826+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:48:03.565425+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:03.567015+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:48:03.778554+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:48:03.991667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:05.318878+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:05.319339+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:06.113414+00:00", "trade", 10.98, 73.0]
["2026-09-02T16:48:07.242419+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:07.995080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:09.433425+00:00", "trade", 10.99, 34.0]
["2026-09-02T16:48:13.605574+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:13.606031+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:14.260504+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:15.039184+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:15.040773+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:15.040783+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:15.730241+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:15.885998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:15.886469+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:16.606090+00:00", "trade", 10.9814, 100.0]
["2026-09-02T16:48:16.765429+00:00", "trade", 10.9814, 8.0]
["2026-09-02T16:48:17.813017+00:00", "trade", 10.9839, 20.0]
["2026-09-02T16:48:18.020353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:18.020810+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:18.370421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:18.370534+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:18.371022+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:19.309800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:19.310263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:19.735422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.123924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.123956+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.124078+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.124227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.124393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.124416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.124926+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.124940+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.126628+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.126935+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.133843+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.368695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.540632+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:20.827893+00:00", "trade", 10.9814, 3.0]
["2026-09-02T16:48:20.967418+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:21.148038+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:21.148741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:21.550128+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:48:21.657424+00:00", "trade", 10.985, 750.0]
["2026-09-02T16:48:21.727504+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:22.567122+00:00", "trade", 10.985, 7.0]
["2026-09-02T16:48:23.394127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:23.394158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:23.515439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:23.515693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:23.515726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:23.515963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:24.318285+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:26.264060+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:26.357422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:26.357472+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:26.898064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:26.902091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:26.902644+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:28.067466+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:29.608853+00:00", "trade", 10.9849, 100.0]
["2026-09-02T16:48:30.660117+00:00", "trade", 10.9891, 28.0]
["2026-09-02T16:48:30.660491+00:00", "trade", 10.9891, 1.0]
["2026-09-02T16:48:30.960647+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:32.980475+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:32.980502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:32.988252+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:33.002986+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:33.264627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:33.264739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:33.265366+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:33.979907+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:34.264060+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:34.266691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:35.592559+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:35.593019+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:35.959243+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:36.777057+00:00", "trade", 10.9839, 82.0]
["2026-09-02T16:48:37.466591+00:00", "trade", 10.9901, 34.0]
["2026-09-02T16:48:37.470680+00:00", "trade", 10.9901, 8.0]
["2026-09-02T16:48:37.639139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.008443+00:00", "trade", 10.988, 18.0]
["2026-09-02T16:48:38.824416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.824467+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.824483+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.824903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.825183+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.825199+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.825233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.827568+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.842240+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:48:38.842329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:38.842962+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:39.314624+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:48:39.866698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.606481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.607426+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.607863+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.608948+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.609827+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.640445+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.691836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.692143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.692317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.692658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.864400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:41.864533+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:42.791220+00:00", "trade", 10.9809, 58.0]
["2026-09-02T16:48:44.280849+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:48:44.971060+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:48:45.158811+00:00", "trade", 10.9898, 1.0]
["2026-09-02T16:48:46.200232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:46.596672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:46.863187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:48.389363+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:48.612404+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:49.180548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:50.052680+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:50.052726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:50.053032+00:00", "trade", 10.985, 158.0]
["2026-09-02T16:48:51.066694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:52.039681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:52.110266+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.020527+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.020628+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.020976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.039473+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.820783+00:00", "trade", 10.985, 158.0]
["2026-09-02T16:48:55.820939+00:00", "trade", 10.985, 158.0]
["2026-09-02T16:48:55.820998+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:48:55.821210+00:00", "trade", 10.985, 84.0]
["2026-09-02T16:48:55.821341+00:00", "trade", 10.985, 74.0]
["2026-09-02T16:48:55.821761+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.822173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.822223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:55.822231+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:56.166856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:56.167122+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:56.167525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:56.167577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:56.414428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:57.037191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:57.088820+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:57.089316+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:57.089832+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:48:57.112789+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:48:58.102441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:58.102511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.318849+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.661871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.662446+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.662859+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.662874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.802394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.802459+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.802728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.802914+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.802952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.803049+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.803059+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.803124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:48:59.803288+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:00.310835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:00.313092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:02.145686+00:00", "trade", 10.9814, 100.0]
["2026-09-02T16:49:02.916089+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:03.035099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:03.035108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:03.788350+00:00", "trade", 10.9814, 100.0]
["2026-09-02T16:49:04.500164+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:49:05.524455+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:05.525244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:05.602811+00:00", "trade", 10.9879, 23.0]
["2026-09-02T16:49:05.799747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:06.462683+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:06.867418+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:07.030594+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:08.902746+00:00", "trade", 10.9879, 2.0]
["2026-09-02T16:49:09.809218+00:00", "trade", 10.985, 3.0]
["2026-09-02T16:49:09.816997+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:49:09.818554+00:00", "trade", 10.985, 13.0]
["2026-09-02T16:49:09.841826+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:49:10.700976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:10.701639+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:11.428467+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:11.428493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:11.435203+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:11.435800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:11.435864+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:11.540325+00:00", "trade", 10.9877, 3.0]
["2026-09-02T16:49:12.358145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.358617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.358973+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.359048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.359068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.510666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.693299+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.693401+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.694312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.699576+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:49:12.699638+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:49:12.699697+00:00", "trade", 10.98, 38.0]
["2026-09-02T16:49:12.700723+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.704726+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:49:12.743684+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:49:12.743684+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743686+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:49:12.743687+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:49:12.743689+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:49:12.743691+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:49:12.743693+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:49:12.743700+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743778+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:49:12.743780+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:49:12.743780+00:00", "trade", 10.98, 70.0]
["2026-09-02T16:49:12.743780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743795+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:49:12.743810+00:00", "trade", 10.98, 22.0]
["2026-09-02T16:49:12.743838+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743845+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743886+00:00", "trade", 10.98, 130.0]
["2026-09-02T16:49:12.743888+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:49:12.743889+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743893+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:49:12.743893+00:00", "trade", 10.98, 12.0]
["2026-09-02T16:49:12.743893+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:49:12.743895+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:49:12.743911+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743925+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:49:12.743940+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743947+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743954+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743961+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743968+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743976+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743983+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743990+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.743996+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744002+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744009+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744022+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744028+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744035+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744055+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744062+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744070+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:49:12.744075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744151+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744466+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744585+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.744914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.745112+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.745141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.745512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.747801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.748876+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:12.751832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:13.044764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:14.200284+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:14.270829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:14.357027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:14.357057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:14.988953+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:15.762879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:15.763287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:15.763549+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:49:15.763790+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:15.763811+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:15.848777+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:15.849085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:16.024653+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:16.025091+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:16.523443+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:16.525167+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:19.318901+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:19.319373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:20.514445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:20.590977+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:20.591438+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:22.263837+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:22.263882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:23.401416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:23.401881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:23.880611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:24.783248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:24.783630+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:24.791312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:25.744986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:25.866691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:26.642608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:27.264061+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:27.265116+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:27.565503+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:30.583042+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:31.044993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:32.071178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:32.692329+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:49:32.818938+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:32.946965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:33.011895+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:33.363540+00:00", "trade", 10.9791, 7.0]
["2026-09-02T16:49:33.363907+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:49:33.650900+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:33.800667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:34.756391+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:49:35.474478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.474812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.474826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.474853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.731955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.874730+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.875379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.875415+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.982599+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.983062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:35.983896+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.016190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.048447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.230365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.230380+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.230441+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.230514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.319650+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.319930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.320744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.321035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.544395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.544402+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:36.544830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:37.266692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:39.309963+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:39.310425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:39.748377+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:39.832088+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:49:39.832932+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:40.957597+00:00", "trade", 10.9875, 100.0]
["2026-09-02T16:49:44.264112+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:44.300697+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:44.317093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:44.965977+00:00", "trade", 10.9884, 8.0]
["2026-09-02T16:49:44.990658+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:44.991075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:44.993826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:44.994093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:45.015311+00:00", "trade", 10.9799, 5.0]
["2026-09-02T16:49:45.108567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:45.262562+00:00", "trade", 10.978, 105.0]
["2026-09-02T16:49:45.287198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:45.287253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:45.287265+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:46.893871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:46.894143+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:46.894612+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:47.110622+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:47.110626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:47.484905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:47.974550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:48.404244+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:49:48.405040+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:49.306813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:49.426917+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.039862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.040107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.041253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.046312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.274767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.275212+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.277812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:50.466691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:54.836507+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:55.193878+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:55.264062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:55.857777+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:55.866691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:56.869280+00:00", "trade", 10.9875, 20.0]
["2026-09-02T16:49:57.668925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:49:57.669390+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:00.012644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:00.015101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:00.221111+00:00", "trade", 10.9791, 3.0]
["2026-09-02T16:50:01.066701+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:01.735906+00:00", "trade", 10.9813, 122.0]
["2026-09-02T16:50:01.825750+00:00", "trade", 10.9894, 14.0]
["2026-09-02T16:50:06.517653+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:06.523689+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:50:08.899256+00:00", "trade", 10.9887, 2.0]
["2026-09-02T16:50:08.909004+00:00", "trade", 10.9794, 4.0]
["2026-09-02T16:50:13.239778+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:13.831175+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:50:14.100384+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:14.101577+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:14.266692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.175268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.176120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.176581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.177871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.613623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.655839+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.656304+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.656803+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.656882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.778706+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.814869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.814936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.814968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:15.815420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.342813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.343286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.343527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.369104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.373013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.857882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.858894+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.859353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:16.859800+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.028998+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.029463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.029904+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.191722+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.191729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.191736+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.191743+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.191753+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:50:17.191754+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.192190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.192203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.192226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.196629+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.197522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.300111+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.300329+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.303619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.303640+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.304073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.959320+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.959997+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.962252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:17.962268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:20.226345+00:00", "trade", 10.974, 95.0]
["2026-09-02T16:50:21.114477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.097059+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:50:23.116373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.116688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.116853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.141080+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.379793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.380027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.380311+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.380460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.380765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.431493+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.431959+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.586759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.656968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.890299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.895505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.945066+00:00", "trade", 10.9812, 100.0]
["2026-09-02T16:50:23.951879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:23.952341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.029935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.134675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.221420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.315814+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.316823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.327328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.352163+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:24.466691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:25.048953+00:00", "trade", 10.9889, 78.0]
["2026-09-02T16:50:25.117311+00:00", "trade", 10.975, 80.0]
["2026-09-02T16:50:25.646887+00:00", "trade", 10.9749, 23.0]
["2026-09-02T16:50:25.650651+00:00", "trade", 10.9749, 15.0]
["2026-09-02T16:50:25.840151+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:25.840166+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:25.840267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:25.840277+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:25.840727+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:25.965425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:26.509190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:27.765290+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:27.881591+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:50:27.882645+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:50:27.890401+00:00", "trade", 10.975, 350.0]
["2026-09-02T16:50:27.891417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:29.002314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:31.326941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:31.746192+00:00", "trade", 10.9803, 1.0]
["2026-09-02T16:50:33.042255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.042804+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.042817+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.042832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.042901+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.047206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.047215+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.052543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.083809+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.144486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.144945+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.145110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.145395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.146142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.146271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.151167+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.151235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.151479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:33.151852+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:36.537119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:36.537589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:37.496127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:38.465418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:38.742671+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:50:38.742822+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:50:38.743493+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:38.743956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:39.447610+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:40.874400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:40.973025+00:00", "trade", 10.978, 1.0]
["2026-09-02T16:50:42.264627+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:42.303969+00:00", "trade", 10.9799, 5.0]
["2026-09-02T16:50:42.310942+00:00", "trade", 10.975, 184.0]
["2026-09-02T16:50:42.589872+00:00", "trade", 10.975, 20.0]
["2026-09-02T16:50:43.283416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:44.990121+00:00", "trade", 10.9878, 10.0]
["2026-09-02T16:50:45.627888+00:00", "trade", 10.9809, 5.0]
["2026-09-02T16:50:45.633211+00:00", "trade", 10.9793, 23.0]
["2026-09-02T16:50:46.191892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:46.378863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:47.473021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:47.904118+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:47.913860+00:00", "trade", 10.975, 42.0]
["2026-09-02T16:50:48.115728+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:50.048727+00:00", "trade", 10.974, 10.0]
["2026-09-02T16:50:50.686605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:51.652396+00:00", "trade", 10.9749, 1.0]
["2026-09-02T16:50:51.784886+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:51.852189+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:53.653926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:53.746129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:54.040142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:54.609584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:54.610025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:56.582262+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:56.655922+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:56.677789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.024025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.061936+00:00", "trade", 10.975, 16.0]
["2026-09-02T16:50:57.061937+00:00", "trade", 10.975, 50.0]
["2026-09-02T16:50:57.062468+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.062641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.062653+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.062708+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.062760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.063346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.064790+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.209897+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.209920+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.293614+00:00", "trade", 10.97, 61.0]
["2026-09-02T16:50:57.293620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.293639+00:00", "trade", 10.97, 97.0]
["2026-09-02T16:50:57.293650+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:50:57.293653+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:50:57.293656+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:50:57.293656+00:00", "trade", 10.97, 21.0]
["2026-09-02T16:50:57.293660+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:50:57.293669+00:00", "trade", 10.97, 51.0]
["2026-09-02T16:50:57.293722+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:57.293883+00:00", "trade", 10.97, 39.0]
["2026-09-02T16:50:57.293884+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:57.293885+00:00", "trade", 10.97, 700.0]
["2026-09-02T16:50:57.293887+00:00", "trade", 10.97, 61.0]
["2026-09-02T16:50:57.293891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.293898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.293964+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.293981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.293987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.293994+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294030+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294060+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:57.294064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294152+00:00", "trade", 10.97, 39.0]
["2026-09-02T16:50:57.294156+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:50:57.294200+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:50:57.294202+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:57.294202+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:50:57.294203+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:50:57.294226+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:57.294229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:50:57.294252+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:57.294252+00:00", "quote", 10.96, 10.98]
["2026-09-02T16:50:57.294276+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:50:57.294276+00:00", "trade", 10.97, 91.0]
["2026-09-02T16:50:57.294289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294300+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:50:57.294337+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:50:57.294338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294378+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294749+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294888+00:00", "trade", 10.97, 49.0]
["2026-09-02T16:50:57.294888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.294996+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.295123+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.295385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.295622+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.295677+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:57.306933+00:00", "trade", 10.965, 72.0]
["2026-09-02T16:50:57.307054+00:00", "trade", 10.965, 33.0]
["2026-09-02T16:50:57.445943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:58.886202+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:58.886209+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:59.025620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:50:59.851891+00:00", "trade", 10.9691, 20.0]
["2026-09-02T16:50:59.967034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:04.669143+00:00", "trade", 10.9875, 100.0]
["2026-09-02T16:51:05.212719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.237828+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:51:05.240718+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.240734+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.241866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.243443+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.243532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.243543+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.308015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.308914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.470793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.471142+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:05.832153+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:06.043452+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:06.043913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:06.066691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:06.163349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:06.266879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:10.318800+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:10.320138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.531811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.534605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.534892+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.535520+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.539968+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.539991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.540075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.540406+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.540454+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.541805+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:51:15.542390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.542763+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.552230+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:51:15.553294+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.554024+00:00", "trade", 10.97, 28.0]
["2026-09-02T16:51:15.554043+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:51:15.554062+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:51:15.554080+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:51:15.554483+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.581036+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:51:15.593780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.765585+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:15.857747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:16.224533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:16.237715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:16.567400+00:00", "trade", 10.97, 96.0]
["2026-09-02T16:51:16.570804+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:51:16.571799+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:16.571860+00:00", "trade", 10.97, 119.0]
["2026-09-02T16:51:16.571861+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:16.571863+00:00", "trade", 10.97, 63.0]
["2026-09-02T16:51:16.571867+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:16.571867+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:51:16.571869+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:51:16.572140+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:16.572141+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:51:16.572332+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:16.572350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:16.572362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:51:16.572384+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572394+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572402+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572408+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572415+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572421+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:16.572423+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572429+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572435+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572451+00:00", "trade", 10.97, 137.0]
["2026-09-02T16:51:16.572454+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:16.572454+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:51:16.572454+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:16.572455+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572456+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572458+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:51:16.572463+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572469+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572476+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572483+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572490+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572496+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572503+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572509+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572553+00:00", "trade", 10.97, 102.0]
["2026-09-02T16:51:16.572553+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:51:16.572578+00:00", "trade", 10.97, 18.0]
["2026-09-02T16:51:16.572604+00:00", "trade", 10.97, 157.0]
["2026-09-02T16:51:16.572630+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572886+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572942+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.572979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.573088+00:00", "trade", 10.97, 19.0]
["2026-09-02T16:51:16.573133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.573174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.573184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.573281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.573379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.573736+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.574084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.574271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.574287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.574526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.580087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:16.584146+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:51:16.588956+00:00", "trade", 10.975, 200.0]
["2026-09-02T16:51:16.588983+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:51:16.793365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:17.197278+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:51:24.203171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:24.366498+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:51:24.367196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:24.367220+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:25.266701+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:25.266725+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:27.607039+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:51:28.185249+00:00", "trade", 10.9707, 10.0]
["2026-09-02T16:51:28.793604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:28.793631+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:29.078085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:29.822169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.067909+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.217843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.217869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.217886+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.285766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.346495+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:51:31.980422+00:00", "trade", 10.98, 36.0]
["2026-09-02T16:51:31.980433+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:51:31.980443+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:51:31.980448+00:00", "trade", 10.98, 164.0]
["2026-09-02T16:51:31.980501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.980539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.980568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.980930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.980941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.981001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.981019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.981043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:31.981466+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.053046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.053514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.059668+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.064089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.064100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.064296+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.067820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.068273+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.188673+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.265015+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.266691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.663562+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.663590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:32.693207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:33.213477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:33.214682+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:33.215645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:33.371019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:33.371045+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:33.374834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:34.314207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:35.240527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:35.240981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:35.241726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:35.242187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:35.321397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:35.321422+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:35.961308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:36.861476+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:38.287411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:38.360104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:39.685138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:40.017415+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:51:40.095194+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:40.095241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:40.095389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:41.166691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:41.326032+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:41.326507+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:41.350399+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:41.471361+00:00", "trade", 10.97, 43.0]
["2026-09-02T16:51:41.481544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:41.481983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:43.909825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:43.910370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.098935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.100309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.123300+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.264092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.264122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.264776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.589584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.589642+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.598548+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.613599+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.613695+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:44.614109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.614182+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.614199+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.614207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.614220+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.614728+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.843662+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.986681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.986704+00:00", "trade", 10.97, 46.0]
["2026-09-02T16:51:44.986723+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:51:44.987197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.987357+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:44.989522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.024596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.025090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.025105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.045740+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.071983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.072426+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.667698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.692830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.793138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.793892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:45.989268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:46.168855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:46.468522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:46.468575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:46.786409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:50.328559+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:50.328607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:50.329229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:50.330058+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:50.432603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:50.437366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:50.903914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:51.063198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:51.288034+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:51.366690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:51.796483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:51.799340+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:51:51.824873+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:51:51.914921+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:52.191080+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:51:52.572342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:52.781590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:52.986152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.051243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.052215+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.075309+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:51:53.330617+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.377180+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.377755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.377777+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.378090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.385615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.388765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.762956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.763756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.763985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.947215+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.947216+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:53.947366+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:51:53.947449+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:51:53.947474+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:51:53.947490+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:51:53.947507+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:51:53.947760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:53.949481+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:53.949489+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:51:53.949505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:54.259733+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:54.260370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:54.261181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:54.263147+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:54.273512+00:00", "trade", 10.975, 1000.0]
["2026-09-02T16:51:56.862139+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:51:56.862144+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:56.862592+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:57.259057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:57.262921+00:00", "trade", 10.975, 39.0]
["2026-09-02T16:51:57.269570+00:00", "trade", 10.975, 400.0]
["2026-09-02T16:51:57.883779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:58.150378+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:58.771263+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:51:58.904083+00:00", "trade", 10.97, 133.0]
["2026-09-02T16:51:59.071149+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177465+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:52:00.177538+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:52:00.177548+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:52:00.177572+00:00", "trade", 10.97, 87.0]
["2026-09-02T16:52:00.177649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177728+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:52:00.177735+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177742+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177755+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177762+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177769+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177776+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177782+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177789+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177795+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177803+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177816+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177823+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:52:00.177967+00:00", "trade", 10.97, 116.0]
["2026-09-02T16:52:00.177970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.177971+00:00", "trade", 10.97, 18.0]
["2026-09-02T16:52:00.177971+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:52:00.177971+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:52:00.178005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178050+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.178788+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.179371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.180096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.197739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.214723+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.277694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.277701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.361828+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.432136+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:00.577848+00:00", "trade", 10.965, 13.0]
["2026-09-02T16:52:00.579083+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:01.267338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:01.626407+00:00", "trade", 10.9802, 100.0]
["2026-09-02T16:52:01.687632+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:01.811891+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:02.319134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:02.433051+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:52:03.357357+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:03.525076+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:06.218764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:06.795996+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:06.899103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:06.899143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:06.899170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:07.619263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:07.667938+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:07.667964+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:07.866855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:07.966691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:08.357424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.656758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.657207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.672924+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.673587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.673598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.745739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.745765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.746181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.746192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.781376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:09.781432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.567711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.568394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.568709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.568865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.573445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.705410+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.707074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.901275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.908484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.908510+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.908661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.909050+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.909462+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:10.910275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:11.460354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:11.461815+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:11.461842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:12.203685+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:12.416802+00:00", "trade", 10.9803, 31.0]
["2026-09-02T16:52:12.442133+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:12.446455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:12.446905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:12.555869+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:15.583047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:15.662229+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:16.427145+00:00", "trade", 10.9803, 100.0]
["2026-09-02T16:52:16.844871+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:17.030508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:17.030627+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:17.030850+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:17.031244+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:17.462335+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.521566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.522424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.536455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.548184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.548406+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.548595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.548977+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.562613+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.576994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:19.644487+00:00", "trade", 10.9723, 66.0]
["2026-09-02T16:52:20.319514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:20.320555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:20.566698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:20.628940+00:00", "trade", 10.9721, 10.0]
["2026-09-02T16:52:20.628996+00:00", "trade", 10.9726, 7.0]
["2026-09-02T16:52:20.629009+00:00", "trade", 10.974, 5.0]
["2026-09-02T16:52:20.629016+00:00", "trade", 10.9726, 2.0]
["2026-09-02T16:52:22.841399+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:23.294481+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:23.307350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:24.466463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.313497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.373345+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:52:25.374090+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.865956+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.865974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.865987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.866477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.866621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:25.875991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:26.240756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:26.241130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:26.337560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:27.122500+00:00", "trade", 10.962, 1.0]
["2026-09-02T16:52:28.875634+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:28.877074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:28.877096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:29.250992+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:32.538219+00:00", "trade", 10.965, 300.0]
["2026-09-02T16:52:37.721160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:37.721218+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:37.721227+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:37.721615+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.159891+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.160335+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.160785+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.160792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.161239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.161682+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.262192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.332764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.333246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.436277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.566684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.869348+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:38.869801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:39.080278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:39.097377+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:39.097404+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:39.097423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:39.107705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:39.107734+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:40.026689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:40.032895+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.260102+00:00", "trade", 10.964, 1.0]
["2026-09-02T16:52:41.263672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.264437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.264820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.303086+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.303323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.303778+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.310059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.366871+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.555747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.555780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:41.555792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:43.496369+00:00", "trade", 10.9814, 17.0]
["2026-09-02T16:52:43.700014+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:43.700512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:43.781756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:44.064243+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:44.068850+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:44.069425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:45.147331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:45.289269+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.545391+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.714304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.714329+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.826930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.617087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.617590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.618055+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.152722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.190906+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.454408+00:00", "trade", 10.9695, 74.0]
["2026-09-02T16:52:54.520090+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.097363+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.247023+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.247316+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.247813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.494213+00:00", "trade", 10.965, 11.0]
["2026-09-02T16:52:55.528416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.528439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.529127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.529588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.531669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.532108+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.551852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.551880+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.552297+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.566842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.755126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.755129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.755578+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.794663+00:00", "trade", 10.96, 38.0]
["2026-09-02T16:52:55.794718+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:52:55.795959+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.018784+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.019054+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.090945+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.117502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.119575+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.176146+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:52:56.559417+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:52:56.559418+00:00", "trade", 10.96, 1700.0]
["2026-09-02T16:52:56.559422+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:52:56.559422+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:56.559422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559449+00:00", "trade", 10.96, 32.0]
["2026-09-02T16:52:56.559452+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:52:56.559460+00:00", "trade", 10.96, 27.0]
["2026-09-02T16:52:56.559491+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:52:56.559513+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:56.559516+00:00", "trade", 10.96, 23.0]
["2026-09-02T16:52:56.559545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559581+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559624+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559645+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559653+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559670+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559686+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559700+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.559715+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559722+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559730+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559739+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559745+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559752+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559760+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559767+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559779+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559785+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559791+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559798+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559814+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559822+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559836+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559843+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559848+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559865+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:56.559868+00:00", "trade", 10.96, 16.0]
["2026-09-02T16:52:56.559868+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:52:56.559868+00:00", "trade", 10.96, 500.0]
["2026-09-02T16:52:56.559869+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:56.559870+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.559873+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:56.559874+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:56.559876+00:00", "trade", 10.96, 21.0]
["2026-09-02T16:52:56.559876+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:56.559883+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.559907+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.559959+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560055+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560127+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560192+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560331+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560424+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560508+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560514+00:00", "trade", 10.96, 240.0]
["2026-09-02T16:52:56.560566+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560574+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:52:56.560786+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560862+00:00", "trade", 10.96, 500.0]
["2026-09-02T16:52:56.560865+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.560869+00:00", "trade", 10.96, 193.0]
["2026-09-02T16:52:56.560877+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.561221+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.561587+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:52:56.561668+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.562042+00:00", "trade", 10.96, 7.0]
["2026-09-02T16:52:56.562219+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.562481+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.563477+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.564638+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.565257+00:00", "trade", 10.95, 16.0]
["2026-09-02T16:52:56.567518+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.568945+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:52:56.571712+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.571737+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.574399+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:56.583359+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:57.064494+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:57.076853+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:57.177516+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:57.177974+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:57.796277+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:58.735054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:58.736147+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.253634+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.254135+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.254733+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.512367+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.512857+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.513266+00:00", "trade", 10.955, 60.0]
["2026-09-02T16:52:59.513934+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.514408+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.514959+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.515007+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:00.180435+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:53:00.207846+00:00", "trade", 10.95, 260.0]
["2026-09-02T16:53:00.306844+00:00", "trade", 10.95, 260.0]
["2026-09-02T16:53:00.519578+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:00.644786+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.001765+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.001856+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.002883+00:00", "trade", 10.95, 2000.0]
["2026-09-02T16:53:01.003003+00:00", "trade", 10.95, 1.0]
["2026-09-02T16:53:01.003011+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:53:01.003360+00:00", "trade", 10.95, 1.0]
["2026-09-02T16:53:01.004613+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:01.391495+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.423508+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.753615+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:02.398970+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:02.412805+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.082839+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.605902+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.706998+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.748693+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.424169+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.054304+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.077106+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.179167+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.382249+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.545235+00:00", "trade", 10.95, 55.0]
["2026-09-02T16:53:05.545546+00:00", "trade", 10.95, 60.0]
["2026-09-02T16:53:05.545702+00:00", "trade", 10.95, 10.0]
["2026-09-02T16:53:05.808593+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.144266+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.144827+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.145605+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.146610+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.589338+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.179305+00:00", "trade", 10.9746, 59.0]
["2026-09-02T16:53:07.180126+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.640708+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.642177+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:08.906083+00:00", "trade", 10.9679, 2.0]
["2026-09-02T16:53:09.416765+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.531191+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.535283+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:14.541117+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.152304+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.152586+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.153416+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.266249+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.266619+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.318865+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.319096+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.319412+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.332977+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:53:15.480276+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:15.662022+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.359143+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.360138+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.411554+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.411693+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.412202+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.722804+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.722811+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.722823+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.723280+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:16.723292+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.192436+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.193825+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.193833+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.194280+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.194294+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.194737+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.198682+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.214071+00:00", "trade", 10.9679, 100.0]
["2026-09-02T16:53:19.533894+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.534325+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.534335+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.534358+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.534737+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.534822+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.535399+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.538209+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.551093+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.551414+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.555646+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.846226+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.846254+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:20.380271+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:20.380733+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:20.535640+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.057186+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.105152+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.263298+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.327649+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.432097+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.612439+00:00", "trade", 10.95, 1000.0]
["2026-09-02T16:53:21.838496+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:53:21.838978+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.839013+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.839028+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.839520+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.984203+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.101287+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.101834+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.127193+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.151832+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.206660+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.435377+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.435422+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.437735+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.438206+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.478292+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:24.669027+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:24.669830+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:24.678741+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:24.679203+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:24.959297+00:00", "trade", 10.974, 71.0]
["2026-09-02T16:53:24.960102+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.025150+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.202092+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.202594+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.203040+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.209778+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.319148+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.320289+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.972764+00:00", "trade", 10.9672, 14.0]
["2026-09-02T16:53:27.950967+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.951156+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.951233+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:53:27.952030+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.962255+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.149248+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.631034+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.631553+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.632883+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.632914+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.632922+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.694423+00:00", "trade", 10.955, 10.0]
["2026-09-02T16:53:28.773499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.022509+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.502582+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.502591+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.503085+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.599383+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.599843+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.599894+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.659256+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.659263+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:29.659270+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.038288+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.049184+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.152221+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.239103+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.239622+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.239683+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.240706+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.268979+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.269593+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.274879+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.276407+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:30.870581+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:31.102350+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:31.213223+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:32.264836+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:32.547908+00:00", "trade", 10.9555, 13.0]
["2026-09-02T16:53:33.384141+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:53:33.798398+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:34.153065+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:34.153499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:34.153939+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:34.563403+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:34.665458+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:34.665900+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:34.797572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:35.100305+00:00", "trade", 10.9654, 20.0]
["2026-09-02T16:53:35.208413+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:35.318885+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:35.320379+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:40.246285+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:53:40.247028+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:41.152198+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:41.152827+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:41.639488+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.388639+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.389106+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.392751+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.578250+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.578537+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.582603+00:00", "trade", 10.9791, 100.0]
["2026-09-02T16:53:42.599292+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.601717+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.601730+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.634658+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.634733+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.634875+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.634904+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.634911+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.643853+00:00", "trade", 10.96, 115.0]
["2026-09-02T16:53:42.694062+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.694512+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:42.695026+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:43.223463+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:43.228095+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:43.228604+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:43.229054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:44.679587+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:44.680029+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:44.783113+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:44.784357+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:44.886633+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:44.898022+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:44.987821+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:45.009862+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:45.048929+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:45.772466+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:45.772736+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:45.773197+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:45.925243+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.031100+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.207386+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.207522+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.494934+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.628028+00:00", "trade", 10.9792, 41.0]
["2026-09-02T16:53:46.641984+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.656550+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.656564+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:46.794923+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.075632+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.075663+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.092968+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.094691+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.269968+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.270410+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.270852+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.332337+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.714233+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.714667+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.975763+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:47.976226+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.030510+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.033296+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.033322+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.036624+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.040165+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.192801+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:53:49.193273+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.193551+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.440657+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:49.574849+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:50.049279+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:50.049753+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:50.049829+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:50.050335+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:50.265706+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:50.295638+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:50.296105+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.073384+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.085702+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.085985+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.086065+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.086092+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.086308+00:00", "trade", 10.955, 5.0]
["2026-09-02T16:53:51.086466+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.152702+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.206290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.354346+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.354571+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.387182+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.490460+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:51.491113+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:52.167343+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:52.218660+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:52.218759+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:52.419225+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:52.845686+00:00", "trade", 10.9791, 100.0]
["2026-09-02T16:53:53.539946+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:53.890178+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:53.984054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.011934+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.054015+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.116965+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.133414+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.136679+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.140982+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.149297+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.291837+00:00", "trade", 10.9587, 1.0]
["2026-09-02T16:53:55.292631+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.318363+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.320559+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.321043+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.881360+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.881388+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:55.881834+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:56.920952+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:56.921165+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:56.923147+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:56.925461+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:57.040167+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:57.101106+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:57.375851+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:57.376321+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:57.376818+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:57.376857+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.162577+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.162589+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.162610+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.499694+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.554228+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.598156+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.697415+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.807586+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.807601+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.807836+00:00", "trade", 10.96, 22.0]
["2026-09-02T16:53:58.807936+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:58.808004+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:53:58.808069+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:53:58.809411+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:53:58.994135+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:59.073337+00:00", "trade", 10.9591, 10.0]
["2026-09-02T16:54:01.618478+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.264849+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.270166+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.270175+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.270618+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.270660+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.358102+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.358545+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.364764+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.460768+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.460885+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.509319+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.510648+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.611775+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.798159+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:02.798610+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.000442+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.102019+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.178525+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.179500+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.297704+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.449769+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.450030+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.535328+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.617305+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.617761+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.618210+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.659594+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.660040+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:03.660062+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:04.790540+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:04.790548+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:04.791019+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:04.824717+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:05.226347+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:05.328314+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:05.440482+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:05.447362+00:00", "trade", 10.9663, 16.0]
["2026-09-02T16:54:05.750751+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:05.751297+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:05.810439+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:06.170183+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:06.817306+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:06.817778+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:06.885657+00:00", "trade", 10.979, 100.0]
["2026-09-02T16:54:06.942352+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:06.945053+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:07.041529+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:07.043194+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:54:07.112682+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:07.113135+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:07.113143+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:07.113611+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:07.124827+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.387006+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.387015+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.387505+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.387514+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.388793+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.422171+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.422211+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.442292+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.445005+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.445497+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:08.926729+00:00", "trade", 10.9533, 1.0]
["2026-09-02T16:54:08.927525+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:09.055458+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:09.605995+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:10.340704+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:11.115837+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:11.487449+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:12.967292+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:15.306080+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:15.496670+00:00", "trade", 10.9664, 64.0]
["2026-09-02T16:54:15.869321+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:54:18.513579+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:18.513971+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:18.514253+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:18.514375+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:18.515157+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:18.515282+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.452475+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.452725+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.464216+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.464679+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.466582+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.567338+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.767188+00:00", "trade", 10.9531, 38.0]
["2026-09-02T16:54:19.767935+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.767943+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:19.773501+00:00", "trade", 10.955, 20.0]
["2026-09-02T16:54:19.802556+00:00", "trade", 10.955, 28.0]
["2026-09-02T16:54:20.698516+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:21.484064+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:21.706125+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:23.416239+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:23.827095+00:00", "trade", 10.955, 500.0]
["2026-09-02T16:54:24.315603+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:24.682679+00:00", "trade", 10.955, 497.0]
["2026-09-02T16:54:24.802055+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:54:24.802061+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:24.802821+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:24.878434+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:26.681228+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:26.681842+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:26.701181+00:00", "trade", 10.955, 200.0]
["2026-09-02T16:54:26.701900+00:00", "trade", 10.955, 200.0]
["2026-09-02T16:54:26.930352+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:26.931791+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:27.077493+00:00", "trade", 10.955, 10.0]
["2026-09-02T16:54:27.100212+00:00", "trade", 10.955, 500.0]
["2026-09-02T16:54:27.105763+00:00", "trade", 10.955, 200.0]
["2026-09-02T16:54:27.106488+00:00", "trade", 10.955, 90.0]
["2026-09-02T16:54:27.905645+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:28.117198+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:28.987055+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.199596+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.200061+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.200519+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.273555+00:00", "trade", 10.955, 10.0]
["2026-09-02T16:54:29.273625+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.273835+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.274242+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.305697+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.306448+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.324983+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.325857+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.625336+00:00", "trade", 10.955, 10.0]
["2026-09-02T16:54:29.805882+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.806151+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.806600+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.807052+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.808351+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.990325+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.990426+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:29.991211+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.027463+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.767919+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.768840+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.803938+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.933729+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.933744+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.934194+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:30.934201+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:31.353428+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:31.591102+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:31.591669+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:31.596525+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:32.700006+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:32.965436+00:00", "trade", 10.978, 14.0]
["2026-09-02T16:54:32.966266+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.215197+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.215653+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.234399+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.234876+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.497850+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.560614+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.933201+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.933807+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:33.972599+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:34.034727+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:34.047886+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:34.070955+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:35.302747+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:35.303126+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:35.303636+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:35.576142+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:37.088989+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:37.774361+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:38.469917+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:38.470373+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:38.501858+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:38.503149+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:39.212884+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:54:39.213696+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:39.571303+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:39.730339+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:39.767815+00:00", "trade", 10.9586, 18.0]
["2026-09-02T16:54:39.767843+00:00", "trade", 10.9586, 1.0]
["2026-09-02T16:54:39.775826+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.114002+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.114386+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.114427+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.114454+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.120437+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.179961+00:00", "trade", 10.95, 1.0]
["2026-09-02T16:54:40.179964+00:00", "trade", 10.95, 25.0]
["2026-09-02T16:54:40.179968+00:00", "trade", 10.95, 74.0]
["2026-09-02T16:54:40.180080+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.180399+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.180428+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.180440+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.180470+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.180483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.180619+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.180945+00:00", "trade", 10.955, 4.0]
["2026-09-02T16:54:40.181141+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:40.581824+00:00", "trade", 10.95, 74.0]
["2026-09-02T16:54:41.836738+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:41.842150+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:41.842476+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:41.842493+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:41.881953+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:41.953167+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:42.884572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:44.895317+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:45.048812+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:46.356200+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.033512+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.033617+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.127897+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.220702+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.497387+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.509284+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.509742+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:47.585018+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:48.066874+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:48.150620+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:48.150633+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:48.172304+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:48.172756+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.049055+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.049441+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.054997+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:54:49.054998+00:00", "trade", 10.96, 130.0]
["2026-09-02T16:54:49.055042+00:00", "trade", 10.96, 29.0]
["2026-09-02T16:54:49.055254+00:00", "trade", 10.96, 41.0]
["2026-09-02T16:54:49.055255+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:54:49.055256+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:54:49.055258+00:00", "trade", 10.96, 29.0]
["2026-09-02T16:54:49.055267+00:00", "trade", 10.96, 79.0]
["2026-09-02T16:54:49.055271+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:54:49.055278+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055385+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055392+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055408+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055417+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055424+00:00", "trade", 10.96, 120.0]
["2026-09-02T16:54:49.055424+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055425+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055432+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055475+00:00", "trade", 10.96, 120.0]
["2026-09-02T16:54:49.055476+00:00", "trade", 10.96, 71.0]
["2026-09-02T16:54:49.055479+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055487+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055500+00:00", "trade", 10.96, 62.0]
["2026-09-02T16:54:49.055502+00:00", "trade", 10.96, 7.0]
["2026-09-02T16:54:49.055503+00:00", "trade", 10.96, 31.0]
["2026-09-02T16:54:49.055505+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:54:49.055565+00:00", "trade", 10.96, 60.0]
["2026-09-02T16:54:49.055566+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055567+00:00", "trade", 10.96, 170.0]
["2026-09-02T16:54:49.055589+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055611+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:54:49.055613+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055613+00:00", "trade", 10.96, 70.0]
["2026-09-02T16:54:49.055629+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055631+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055636+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055660+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055669+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055679+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055681+00:00", "trade", 10.96, 31.0]
["2026-09-02T16:54:49.055688+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055700+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055706+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055707+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055716+00:00", "trade", 10.96, 31.0]
["2026-09-02T16:54:49.055718+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055720+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:54:49.055722+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055724+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.055724+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:54:49.055724+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:54:49.055729+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055745+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055760+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055771+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055779+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055787+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055803+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:54:49.055817+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055832+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055840+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055848+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055854+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055861+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055868+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055876+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055882+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055897+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055898+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:54:49.055904+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055911+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055918+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055926+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055932+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055939+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055946+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055952+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055971+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.055979+00:00", "trade", 10.96, 29.0]
["2026-09-02T16:54:49.056046+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.056179+00:00", "trade", 10.96, 62.0]
["2026-09-02T16:54:49.056199+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.056199+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:54:49.056285+00:00", "trade", 10.96, 140.0]
["2026-09-02T16:54:49.056297+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.056300+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:54:49.056351+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.056660+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.056776+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.056776+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:54:49.056801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.056858+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.056877+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.056900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.057234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.057249+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.057264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.057448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.057899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.058144+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.059320+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:54:49.061266+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.078178+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:54:49.610338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.686571+00:00", "trade", 10.96, 304.0]
["2026-09-02T16:54:49.687079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.687183+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.687190+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.687444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.687580+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.687618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.687721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.687810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.688017+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.688081+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.688200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.688208+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.688264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.688350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.688652+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.692420+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.692859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.802348+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.802464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.802576+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.802849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.802863+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.802940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.803273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.803292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.803764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.852386+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:49.909007+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.027444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.056562+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.127283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.127791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.127814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.128320+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:54:50.130018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.691632+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.691705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.781381+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:50.781392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:51.945065+00:00", "trade", 10.958, 12.0]
["2026-09-02T16:54:52.506431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:52.972033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:52.972348+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.004803+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.005152+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.005610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.107391+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.171482+00:00", "trade", 10.965, 63.0]
["2026-09-02T16:54:53.172159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.172644+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.203490+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:54:53.203885+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.203911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.203951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.204390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.206794+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:54:53.228567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.229013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:53.470111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:55.893869+00:00", "trade", 10.965, 311.0]
["2026-09-02T16:54:56.773640+00:00", "trade", 10.9691, 45.0]
["2026-09-02T16:54:56.773999+00:00", "trade", 10.9691, 1.0]
["2026-09-02T16:54:59.101026+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:59.103245+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:59.103264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:54:59.207625+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:00.148579+00:00", "trade", 10.9626, 82.0]
["2026-09-02T16:55:00.980158+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.083588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.341544+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.341766+00:00", "trade", 10.965, 7.0]
["2026-09-02T16:55:01.342196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.342264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.342368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.342498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.342663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.342799+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.342920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.343452+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.343459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.343917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.344358+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.345713+00:00", "trade", 10.9592, 219.0]
["2026-09-02T16:55:01.349825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.349848+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.349907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.350274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.364168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.426635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.427315+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.428736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.533492+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.634025+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:01.966786+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015372+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015384+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015781+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.015916+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.016271+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.107171+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.119508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.208045+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.231817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.232511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.232835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.345218+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.416795+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.417456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.495719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.496414+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.496440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.633108+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:02.857034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:03.395671+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:03.552110+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:03.552668+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:03.552681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:03.666723+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:03.873873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:03.874408+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384080+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384564+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384575+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384731+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:55:04.384809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384821+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:55:04.384822+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:04.384824+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:55:04.384926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:04.384954+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.384962+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.384968+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.384975+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.384982+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.384989+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385002+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385009+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385017+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385023+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385031+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385091+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385131+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:55:04.385131+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:55:04.385193+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:55:04.385196+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:04.385199+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:55:04.385219+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:04.385366+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385384+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385472+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:55:04.385474+00:00", "trade", 10.97, 80.0]
["2026-09-02T16:55:04.385477+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:55:04.385477+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:04.385477+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:04.385479+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:04.385481+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:04.385572+00:00", "trade", 10.97, 31.0]
["2026-09-02T16:55:04.385581+00:00", "trade", 10.97, 35.0]
["2026-09-02T16:55:04.385583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.385590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.385679+00:00", "trade", 10.97, 65.0]
["2026-09-02T16:55:04.385681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.385834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.385922+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.386129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.386132+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:55:04.386135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.386141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.386287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.386437+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.386688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.387137+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.387820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.388655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.389937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.390451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.392241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.393692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.398726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.415281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:04.686006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:06.644985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.628092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.628117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.628134+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.628180+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.698891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.699442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.703340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:08.918922+00:00", "trade", 10.9629, 1.0]
["2026-09-02T16:55:09.666693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:09.666719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:10.194910+00:00", "trade", 10.963, 23.0]
["2026-09-02T16:55:13.235147+00:00", "trade", 10.9761, 100.0]
["2026-09-02T16:55:13.645696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.646074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.646492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.646526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.646646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.646769+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.646770+00:00", "trade", 10.97, 114.0]
["2026-09-02T16:55:13.646771+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:13.646773+00:00", "trade", 10.97, 350.0]
["2026-09-02T16:55:13.646774+00:00", "trade", 10.97, 36.0]
["2026-09-02T16:55:13.646879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.647093+00:00", "trade", 10.97, 64.0]
["2026-09-02T16:55:13.647093+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:55:13.647108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.647142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:55:13.647149+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:13.647157+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:13.647160+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:13.647164+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:55:13.647182+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:55:13.647184+00:00", "trade", 10.97, 21.0]
["2026-09-02T16:55:13.647184+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:13.647185+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:55:13.647185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647186+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647188+00:00", "trade", 10.97, 179.0]
["2026-09-02T16:55:13.647192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647199+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647213+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647226+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647232+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647239+00:00", "trade", 10.97, 21.0]
["2026-09-02T16:55:13.647240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647320+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647403+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647423+00:00", "trade", 10.97, 12.0]
["2026-09-02T16:55:13.647438+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647458+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647846+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647876+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.647926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.648630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.648831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:13.685451+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:14.634082+00:00", "trade", 10.965, 11.0]
["2026-09-02T16:55:14.666693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:14.666849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:15.218063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:15.683256+00:00", "trade", 10.965, 200.0]
["2026-09-02T16:55:16.033531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:16.033996+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:16.366811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:16.366832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:21.700503+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:21.700958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:23.005798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:23.006771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:23.049062+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:55:23.558609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:23.559040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:23.562067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:23.837256+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:24.528790+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:24.884048+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:25.064254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:27.821795+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:28.412857+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:28.932521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.377889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.377907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.377913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.377918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.629867+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.630309+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.647044+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.647085+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.647092+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.647111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.647118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.647632+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.647752+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.648674+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:29.670518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:30.666693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:30.667324+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:30.707733+00:00", "trade", 10.963, 100.0]
["2026-09-02T16:55:30.708546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:30.718143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:30.718460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:30.718929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:31.720589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:32.317595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:32.422952+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:32.423439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:32.449857+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:32.449911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:32.450386+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:32.450844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.068588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.069038+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.069998+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.070610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.115764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.232622+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.233040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.233223+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.234076+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.334562+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.335012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.342564+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:33.443617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:34.885519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:35.285544+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:55:35.286008+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:35.286030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:35.289160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:35.527836+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:36.363317+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.150364+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.965134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.965147+00:00", "trade", 10.96, 50.0]
["2026-09-02T16:55:37.965152+00:00", "trade", 10.96, 50.0]
["2026-09-02T16:55:37.965255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.965286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.965590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.965626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.965777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:37.975536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:38.070149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:38.070214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:38.070984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:38.071143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:39.380801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:39.381030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:39.381039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.171294+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.193441+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.398897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.532095+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.552092+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.716611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.716639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.717408+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.953969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.987594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.994278+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:55:40.994301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.994327+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.994703+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.994739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.994864+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:40.995180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:41.065184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:41.608265+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:42.023903+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:42.024404+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:42.024468+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:42.024865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:42.155656+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:42.656762+00:00", "trade", 10.9629, 100.0]
["2026-09-02T16:55:43.032997+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.033341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.110523+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.112225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.112588+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:55:43.138331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.141540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.554977+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:55:43.555068+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:55:43.555459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.677679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.678139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.739558+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.766291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.766299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.766308+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.766667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.766675+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.766682+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.766750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.767164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.767837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.768666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.768692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:43.786940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:44.860649+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:44.866692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:44.866699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:45.140267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:47.185091+00:00", "trade", 10.9758, 100.0]
["2026-09-02T16:55:48.794193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:48.828948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:49.981065+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:55:52.112873+00:00", "trade", 10.965, 158.0]
["2026-09-02T16:55:52.169719+00:00", "trade", 10.965, 158.0]
["2026-09-02T16:55:52.222903+00:00", "trade", 10.965, 158.0]
["2026-09-02T16:55:53.641192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:53.641663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:54.551372+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:54.552089+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:54.561612+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:54.561657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:56.051499+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:55:56.052273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:56.521128+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:55:56.521142+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:55:56.521154+00:00", "trade", 10.965, 158.0]
["2026-09-02T16:55:56.521194+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:56.521675+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:56.634982+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:57.274429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:57.274909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:58.047230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:58.047696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:58.076677+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:58.472587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:55:59.777503+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:55:59.778015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:01.204825+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:56:02.338668+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:56:03.601176+00:00", "trade", 10.965, 3.0]
["2026-09-02T16:56:03.605021+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:56:03.605027+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.605486+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.605510+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.605545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.788394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.871842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.871888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.872552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:03.873805+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:04.548251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:04.889125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:04.966690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.200006+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.358127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.465958+00:00", "trade", 10.967, 12.0]
["2026-09-02T16:56:05.599854+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.601131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.601396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.601874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.601880+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.964644+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.967062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.967342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.967417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.967963+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.968585+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:05.979728+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.051880+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.165817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.166671+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.166694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.216062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.330471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.355551+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.990287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:06.995453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.183005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.183447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.535140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.563142+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.563964+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.564413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.603595+00:00", "trade", 10.965, 198.0]
["2026-09-02T16:56:07.603868+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:56:07.603873+00:00", "trade", 10.965, 158.0]
["2026-09-02T16:56:07.604631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.605085+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.605537+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:07.610431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.160533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.160541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.161309+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.161758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.186948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.191255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.213769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.214934+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.224057+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.309446+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.466397+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.787984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:08.920716+00:00", "trade", 10.9625, 3.0]
["2026-09-02T16:56:08.930877+00:00", "trade", 10.9668, 1.0]
["2026-09-02T16:56:09.070796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:09.070813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:09.521765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:09.521804+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:09.524520+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:09.524959+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:09.843807+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:56:11.872065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:12.072657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:12.072681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:12.786588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:12.788659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:12.905574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:12.906260+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:13.137084+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:13.137702+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:13.264066+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:14.166693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:14.166962+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:14.167657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:17.603284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:17.996071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.456656+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:56:18.473712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.481932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.584175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.584376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.584420+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.907026+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.907069+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.907338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.907727+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.907796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:18.910373+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:19.166298+00:00", "trade", 10.9718, 100.0]
["2026-09-02T16:56:19.407766+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:19.410491+00:00", "trade", 10.965, 31.0]
["2026-09-02T16:56:19.410785+00:00", "trade", 10.965, 19.0]
["2026-09-02T16:56:19.411188+00:00", "trade", 10.965, 5.0]
["2026-09-02T16:56:19.412277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:19.523903+00:00", "trade", 10.97, 18.0]
["2026-09-02T16:56:19.524285+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:19.967369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.419073+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:56:20.420059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.420109+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.497314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.497355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.499744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.601521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.601984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.603857+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.605535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610689+00:00", "trade", 10.97, 66.0]
["2026-09-02T16:56:20.610690+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:56:20.610692+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610693+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610696+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610697+00:00", "trade", 10.97, 73.0]
["2026-09-02T16:56:20.610705+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610706+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610707+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610709+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610712+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.610770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610789+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610803+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.610955+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.611073+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:56:20.611073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.611081+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.611097+00:00", "trade", 10.97, 94.0]
["2026-09-02T16:56:20.611103+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.611168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.611184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.611201+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:56:20.611211+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611219+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611226+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611233+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611240+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611247+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611254+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611262+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611268+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:56:20.611269+00:00", "trade", 10.97, 18.0]
["2026-09-02T16:56:20.611270+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611279+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611286+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611292+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611298+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611312+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611318+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611326+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:56:20.611343+00:00", "trade", 10.97, 82.0]
["2026-09-02T16:56:20.611344+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:20.611344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.611411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.611522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.611538+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.612015+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:56:20.612021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.612074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.612095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.612142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.612492+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:56:20.612694+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.613013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.613062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:20.766982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:21.062132+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:21.062231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:21.062240+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:21.318593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.722859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.722914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.723349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.724395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.724854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.725292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.725728+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.726177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.726435+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.726605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:22.840740+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:23.782673+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:24.796358+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:24.796455+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:24.912849+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:24.913294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.164667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.293125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.445506+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.511276+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.620833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.669349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.669364+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.669388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.847048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.847505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.855255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:25.864008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:26.826915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:26.857876+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.217987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.218032+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.218828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.218860+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.218964+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.219047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.221212+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.398510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.423507+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.444250+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.444258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.444270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.444716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.570309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.570765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.579985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.952928+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.953712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.954176+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.954187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.954637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:28.965212+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.068477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.068965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.077722+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.113108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.113589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.114032+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.266691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:29.410885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.047875+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.049204+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.049258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.050842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.051297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.056971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.057321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.062801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.101588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.364655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.365103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.365113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.368956+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.397308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.701226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.701275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.702792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.872316+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.872565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.937074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.937704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:30.992366+00:00", "trade", 10.9716, 100.0]
["2026-09-02T16:56:30.993170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.000342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.068550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.079450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.080059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.080161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.080282+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.081814+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.083714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.084177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.084655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.085631+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.087872+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.088151+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.092834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.093278+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.212312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.212363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.212370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.212797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:31.969803+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:32.114011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:32.525648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.345141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.420621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.420648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.421014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.421474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.891041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.891466+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.891921+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.891967+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.891996+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.892447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.892460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:33.896133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.034363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.136862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.137317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.162845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.162868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.186501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.264067+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.273478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.273505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.311765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.311799+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.312063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.312090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.352340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.352347+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.352806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:34.407330+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:35.190565+00:00", "trade", 10.9634, 100.0]
["2026-09-02T16:56:37.720639+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:37.976872+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:38.266531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:38.266855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:38.356338+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:56:38.707398+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:38.707405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:38.707835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:38.707881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:39.012546+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:39.264444+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:39.582091+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:39.625269+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:39.766692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:39.766715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:39.767152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.035217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.035623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.078211+00:00", "trade", 10.9673, 1.0]
["2026-09-02T16:56:40.199483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.264068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.266837+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.624806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.768088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.768537+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.768591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.768794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.769033+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.830359+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:40.905361+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:41.197221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:41.197329+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:41.208050+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:41.209037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:41.320023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:41.819083+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:41.819096+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:41.819107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:42.264823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:42.485349+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:56:43.336863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:43.435021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:44.532551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:44.532569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:45.568253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:46.125040+00:00", "trade", 10.975, 824.0]
["2026-09-02T16:56:46.125162+00:00", "trade", 10.975, 311.0]
["2026-09-02T16:56:46.125191+00:00", "trade", 10.975, 158.0]
["2026-09-02T16:56:46.125260+00:00", "trade", 10.975, 276.0]
["2026-09-02T16:56:46.125380+00:00", "trade", 10.975, 311.0]
["2026-09-02T16:56:46.125794+00:00", "trade", 10.975, 500.0]
["2026-09-02T16:56:46.126509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:46.138386+00:00", "trade", 10.975, 113.0]
["2026-09-02T16:56:46.138458+00:00", "trade", 10.975, 17445.0]
["2026-09-02T16:56:46.142746+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:50.071415+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:50.071872+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:50.152325+00:00", "trade", 10.975, 1202.0]
["2026-09-02T16:56:50.177173+00:00", "trade", 10.9705, 100.0]
["2026-09-02T16:56:50.925406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.396975+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.768240+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.768307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.768360+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.768711+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.769146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.769431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.769604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.772373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.819499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.867958+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:56:51.889397+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:56:51.889401+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:56:51.889401+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:56:51.889402+00:00", "trade", 10.98, 700.0]
["2026-09-02T16:56:51.889404+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:56:51.889419+00:00", "trade", 10.98, 18.0]
["2026-09-02T16:56:51.889420+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:56:51.889422+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.889423+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.889427+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.889427+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.889429+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.889453+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889614+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889693+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:56:51.889702+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889709+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:56:51.889727+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:56:51.889736+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.889797+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889805+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889812+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889826+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889833+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889840+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889846+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889852+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889860+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889868+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889883+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889895+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889912+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:56:51.889996+00:00", "trade", 10.98, 120.0]
["2026-09-02T16:56:51.889998+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.889998+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:56:51.889998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890001+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:56:51.890001+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:56:51.890001+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:56:51.890039+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:56:51.890202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890438+00:00", "trade", 10.98, 31.0]
["2026-09-02T16:56:51.890442+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890494+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890527+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890711+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890770+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890899+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.890974+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.891546+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.891702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.895816+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:51.898965+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:56:51.943528+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:52.265419+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:56:53.708179+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:53.708782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:53.709142+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:54.139844+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:54.309148+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:54.309174+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:54.314131+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:54.330259+00:00", "trade", 10.98, 5000.0]
["2026-09-02T16:56:54.331040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:56.614524+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:56.615252+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:56.626959+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:58.711969+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:56:58.923884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:58.923912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:58.924612+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:56:59.481420+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:03.951177+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:57:04.082765+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:04.083576+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:04.146486+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:04.897043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:04.898124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:04.925064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:04.945382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:05.028816+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:05.602160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:05.602924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:06.285112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:06.291507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:06.291581+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:06.422849+00:00", "trade", 10.985, 27.0]
["2026-09-02T16:57:06.423647+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:06.891588+00:00", "trade", 10.985, 15.0]
["2026-09-02T16:57:07.220168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.220708+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.220927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.405322+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.405580+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.405784+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.406088+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.406543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.589065+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.589090+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:07.589372+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075548+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:57:08.075550+00:00", "trade", 10.98, 128.0]
["2026-09-02T16:57:08.075551+00:00", "trade", 10.98, 700.0]
["2026-09-02T16:57:08.075552+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:57:08.075555+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:57:08.075561+00:00", "trade", 10.98, 56.0]
["2026-09-02T16:57:08.075571+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:57:08.075576+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:57:08.075577+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:57:08.075588+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:57:08.075593+00:00", "trade", 10.98, 30.0]
["2026-09-02T16:57:08.075600+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:57:08.075619+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:57:08.075653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075660+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075673+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075680+00:00", "trade", 10.98, 60.0]
["2026-09-02T16:57:08.075680+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075716+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075722+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075742+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075762+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075825+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075845+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:57:08.075891+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:57:08.075986+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:57:08.075988+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:57:08.075988+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:57:08.075989+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:57:08.075990+00:00", "quote", 10.97, 10.99]
["2026-09-02T16:57:08.075992+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:57:08.076060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076065+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076067+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076074+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076081+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076087+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076094+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076101+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076108+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076130+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076137+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076143+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076174+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076178+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076229+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076242+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:57:08.076246+00:00", "trade", 10.98, 226.0]
["2026-09-02T16:57:08.076254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076296+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076493+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076633+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.076978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.077002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.077012+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.077757+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.077884+00:00", "trade", 10.985, 5.0]
["2026-09-02T16:57:08.077911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.078090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.078349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.078644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.080223+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:57:08.088707+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:57:08.113744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:08.176576+00:00", "trade", 10.97, 42.0]
["2026-09-02T16:57:08.921460+00:00", "trade", 10.9693, 4.0]
["2026-09-02T16:57:08.935407+00:00", "trade", 10.9762, 3.0]
["2026-09-02T16:57:09.082372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:09.406021+00:00", "trade", 10.9762, 11.0]
["2026-09-02T16:57:10.653737+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:13.330968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:13.331012+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:13.331547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.357427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.357905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.357931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.358460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.526238+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.526719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.526744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.566715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.566722+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.567158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.567184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.589300+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.589315+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.589474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.589501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.590128+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.590153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.888072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:15.888097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:16.195601+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:16.264069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:16.264377+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:16.264404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:16.266308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:16.266334+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:17.061531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:17.377538+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:17.378001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:18.708380+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:18.708850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:18.897522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:19.637649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:20.329790+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:20.394645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:20.394806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:20.394832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:20.966715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:21.199896+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:21.454513+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:21.455037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:21.455303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:21.810172+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:57:23.636029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:23.636054+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:23.719141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:23.770605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:23.810815+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:57:24.002199+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:25.494237+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:25.760828+00:00", "trade", 10.975, 60.0]
["2026-09-02T16:57:29.043925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:30.136337+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.914928+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.934731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.935698+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:57:31.935996+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936032+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936034+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:57:31.936407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.936863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.937409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:31.937497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:32.116754+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:32.140612+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:32.142176+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.770157+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.773998+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.774019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.943343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.943682+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.951196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.951598+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.951898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:33.951929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.118362+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.264065+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.357427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.357789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.559017+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.859434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.859946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.951755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:34.952212+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:35.087859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:35.089445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:35.089475+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:35.092252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:35.465060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.292406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.293389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.294267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.336248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.437387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.482975+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.482988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.483475+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.483490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.621765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:36.649054+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:37.699992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:37.701321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:37.808366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:38.118225+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:38.217308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:38.217331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.222643+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:57:39.223183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.223253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.223682+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.224103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.224539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.226586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.233135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.327263+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:39.338507+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:42.216023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:42.244069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:43.088055+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:43.088067+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:43.664902+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:43.664983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:43.900409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.128094+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:57:44.128103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.128556+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.128933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.130028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.189785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.919841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.920344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.952495+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:44.954881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.180962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.513467+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.515162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.515635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.516078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.526214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.527237+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.533165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.729750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.729948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.825392+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.829608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.830079+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.830102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:45.983122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:46.264744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:47.474088+00:00", "trade", 10.9786, 6.0]
["2026-09-02T16:57:47.649259+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:47.838431+00:00", "trade", 10.98, 160.0]
["2026-09-02T16:57:47.839535+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.415221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.415447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.436213+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.850029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.850518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.850534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.850657+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.851136+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.859996+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:48.860451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:49.121480+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:49.403150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:49.403161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:49.406147+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:49.406622+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:49.729458+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:49.896989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:50.251228+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:50.267990+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:51.168270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:51.168688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:51.168698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.023807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.024285+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.026098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.138255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.138921+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.143452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.617179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.665003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.803140+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.803410+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.813461+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.884216+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.884626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:52.913247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:53.064292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:53.064957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:53.145652+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:54.060119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:54.476942+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:54.477610+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:55.005724+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:55.006050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:55.006514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:56.699654+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:56.707364+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:57:59.985322+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:00.662440+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:00.673613+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:58:00.674427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:00.974568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:01.197581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:01.197856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:01.638618+00:00", "trade", 10.9717, 10.0]
["2026-09-02T16:58:01.689914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:01.690642+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:58:01.780274+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:02.021252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:02.264072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:02.276095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:02.794658+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:03.023018+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:03.023706+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:03.892792+00:00", "trade", 10.9791, 14.0]
["2026-09-02T16:58:03.893157+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:58:04.066390+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:04.066691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:05.403763+00:00", "trade", 10.9723, 59.0]
["2026-09-02T16:58:07.467485+00:00", "trade", 10.9718, 100.0]
["2026-09-02T16:58:07.821275+00:00", "trade", 10.9718, 70.0]
["2026-09-02T16:58:07.897324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:08.120109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:08.120574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:08.499491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:08.668607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.220993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.221047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.222375+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.222406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.222756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.222885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.223369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.224321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.231074+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.241900+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.479915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:09.479979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:10.709413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:10.743281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:11.624911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:11.627340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:11.829361+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:12.647306+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:12.647721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:12.663406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:12.907549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:12.908306+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:14.544765+00:00", "trade", 10.9759, 39.0]
["2026-09-02T16:58:14.545570+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:14.546045+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:14.716844+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:14.717323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:15.841613+00:00", "trade", 10.9723, 20.0]
["2026-09-02T16:58:16.135848+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:16.136593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:17.338840+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:17.725800+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:58:18.396135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:18.396597+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:18.658185+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:18.839828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:18.956158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:19.259833+00:00", "trade", 10.9694, 29.0]
["2026-09-02T16:58:20.973100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:21.165142+00:00", "trade", 10.9758, 12.0]
["2026-09-02T16:58:21.357436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:21.610769+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:21.611291+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:21.909979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:22.357430+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:22.357437+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:22.357450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:24.062962+00:00", "trade", 10.975, 50.0]
["2026-09-02T16:58:24.079394+00:00", "trade", 10.9705, 50.0]
["2026-09-02T16:58:24.285815+00:00", "trade", 10.9704, 7.0]
["2026-09-02T16:58:25.465057+00:00", "trade", 10.9704, 100.0]
["2026-09-02T16:58:26.842990+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:26.843734+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:26.889848+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.056726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.057207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.296665+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.297161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.721129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.721539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.721602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.722132+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.723242+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.724913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.731057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.731497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.731526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.797538+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:58:27.903506+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:27.925861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:28.210801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:28.218686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:28.435660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:28.503568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:30.039414+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:30.199969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:30.630065+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:30.630506+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:30.838269+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:30.838518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:31.001450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:31.113771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:31.680252+00:00", "trade", 10.9765, 1.0]
["2026-09-02T16:58:31.968342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:32.310054+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:32.467189+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:33.601933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:33.924856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:39.526985+00:00", "trade", 10.975, 105.0]
["2026-09-02T16:58:40.047805+00:00", "trade", 10.975, 4.0]
["2026-09-02T16:58:40.050652+00:00", "trade", 10.975, 29.0]
["2026-09-02T16:58:40.064663+00:00", "trade", 10.975, 34.0]
["2026-09-02T16:58:41.080200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.080209+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.093265+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.093730+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.094050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.094189+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.104132+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.191567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.191580+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.370970+00:00", "trade", 10.9724, 21.0]
["2026-09-02T16:58:41.374550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.681700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.682046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.682112+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.682221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:41.699523+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:46.541596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:48.689670+00:00", "trade", 10.9791, 1.0]
["2026-09-02T16:58:49.984165+00:00", "trade", 10.9705, 52.0]
["2026-09-02T16:58:52.075192+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:52.084070+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:52.102073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:52.185955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:52.186657+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:52.720770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:53.072260+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:58:53.073086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:54.269935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:54.620530+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:58:54.846248+00:00", "trade", 10.978, 100.0]
["2026-09-02T16:58:55.387748+00:00", "trade", 10.9702, 100.0]
["2026-09-02T16:59:01.409057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:01.411740+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:01.580809+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:01.580822+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:01.580841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:02.076246+00:00", "trade", 10.975, 350.0]
["2026-09-02T16:59:02.076249+00:00", "trade", 10.975, 64.0]
["2026-09-02T16:59:02.076514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:02.076565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:02.076593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:02.076947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:02.077406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:02.078779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:02.564567+00:00", "trade", 10.9714, 6.0]
["2026-09-02T16:59:03.126467+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:03.126477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:03.126933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:03.332649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:03.698226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:04.086170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:04.242001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:05.179014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:05.179101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:05.683116+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:06.732803+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:06.733221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:06.733263+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:06.733969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:06.733972+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:06.734427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:07.137459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:07.915638+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:59:08.375005+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:08.954484+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:09.444504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:09.811419+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:10.057288+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:11.144812+00:00", "trade", 10.975, 200.0]
["2026-09-02T16:59:11.145528+00:00", "trade", 10.975, 200.0]
["2026-09-02T16:59:11.289081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:13.131514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:14.032881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:15.212173+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:16.057083+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:16.404304+00:00", "trade", 10.975, 18.0]
["2026-09-02T16:59:16.404305+00:00", "trade", 10.975, 52.0]
["2026-09-02T16:59:16.404478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:17.106729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:18.579161+00:00", "trade", 10.9725, 22.0]
["2026-09-02T16:59:20.090234+00:00", "trade", 10.975, 20.0]
["2026-09-02T16:59:21.228793+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:59:21.228876+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:59:21.228935+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:59:21.229230+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:59:21.229245+00:00", "trade", 10.975, 158.0]
["2026-09-02T16:59:21.229293+00:00", "trade", 10.975, 42.0]
["2026-09-02T16:59:21.298067+00:00", "trade", 10.975, 158.0]
["2026-09-02T16:59:21.298221+00:00", "trade", 10.975, 158.0]
["2026-09-02T16:59:21.853043+00:00", "trade", 10.975, 158.0]
["2026-09-02T16:59:23.042377+00:00", "trade", 10.975, 21.0]
["2026-09-02T16:59:28.365352+00:00", "trade", 10.975, 11.0]
["2026-09-02T16:59:29.276501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:29.724806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:29.724860+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:29.724884+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:29.725320+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:29.725559+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:29.729336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:29.757255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.202697+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.202959+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.202982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.202989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.203164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.204723+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:59:30.204775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.242191+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.242277+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.244090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.357280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:30.530746+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:31.447546+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:31.511557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:31.743810+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:31.764255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.603050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.609840+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.613477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.613487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.614071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.958442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.959142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.959230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:33.961625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:34.192441+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:35.365581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:35.365644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:35.365749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:35.567963+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:35.568000+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:35.568049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:36.717114+00:00", "trade", 10.9753, 24.0]
["2026-09-02T16:59:36.806277+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:38.285642+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:59:39.725526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:39.770883+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:59:40.015148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:40.035591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:40.037902+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:42.022561+00:00", "trade", 10.975, 5.0]
["2026-09-02T16:59:42.943479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:42.943518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:43.328161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:43.328202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:45.240430+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:48.013677+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:59:50.006613+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:50.135134+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:50.136113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:50.138553+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:50.139996+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:50.140433+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:50.224093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:51.519100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:51.527918+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:59:51.527920+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:51.527986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:51.528395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:51.528408+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:51.529964+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:51.891057+00:00", "trade", 10.975, 3.0]
["2026-09-02T16:59:52.282289+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:52.282325+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:52.777423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:52.829793+00:00", "trade", 10.975, 12.0]
["2026-09-02T16:59:53.304029+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:59:53.431280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:54.390123+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:59:55.794681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:55.859939+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:56.397436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:56.966160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:59:57.664878+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:00:00.276363+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:00.489917+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:00.873030+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:01.498299+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:02.001052+00:00", "trade", 10.9749, 42.0]
["2026-09-02T17:00:02.001815+00:00", "trade", 10.9749, 50.0]
["2026-09-02T17:00:02.078261+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:02.132174+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:02.132195+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:02.624129+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:02.685266+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:00:02.686075+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:02.689013+00:00", "trade", 10.97, 6.0]
["2026-09-02T17:00:02.777506+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:03.457872+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.195352+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.195826+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.196327+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.253893+00:00", "trade", 10.98, 96.0]
["2026-09-02T17:00:04.253939+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.254577+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.296281+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:00:04.296839+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:00:04.296931+00:00", "trade", 10.98, 6.0]
["2026-09-02T17:00:04.297015+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:04.299123+00:00", "trade", 10.98, 85.0]
["2026-09-02T17:00:04.299601+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.300162+00:00", "trade", 10.98, 34.0]
["2026-09-02T17:00:04.301471+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.320023+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.320486+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.730387+00:00", "trade", 10.98, 7.0]
["2026-09-02T17:00:04.744738+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.744756+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.746394+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.857003+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.931189+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.931867+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.932038+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.932049+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.932399+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:04.933852+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.317490+00:00", "trade", 10.975, 32.0]
["2026-09-02T17:00:05.447151+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.447387+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.447630+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.447664+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.447670+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.447687+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.448148+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.457085+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.469734+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.540851+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:05.542769+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:06.781301+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:06.781323+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:06.781334+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:06.781438+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:06.781446+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:06.783098+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:06.783722+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:07.104591+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:07.105092+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:07.105530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:07.114520+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:07.671694+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:07.821741+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:08.250993+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:08.251792+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:08.251835+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:08.253126+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:08.484731+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:08.964432+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:09.723332+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:09.723333+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:09.723806+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:09.902698+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:10.484019+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.550439+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.550959+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.551096+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.551126+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.551156+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.551170+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.551420+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.553609+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.786499+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.786669+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.786696+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.788937+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:11.789379+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:12.556309+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:00:12.557174+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:12.948231+00:00", "trade", 10.98, 66.0]
["2026-09-02T17:00:12.948232+00:00", "trade", 10.98, 34.0]
["2026-09-02T17:00:12.948258+00:00", "trade", 10.98, 66.0]
["2026-09-02T17:00:12.948259+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:12.948260+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:00:12.948527+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:00:12.948868+00:00", "trade", 10.98, 212.0]
["2026-09-02T17:00:12.948870+00:00", "trade", 10.98, 7.0]
["2026-09-02T17:00:12.948870+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:00:12.948872+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:12.948875+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:12.948877+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:12.948877+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:12.948879+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:00:12.948950+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:12.948952+00:00", "trade", 10.98, 1000.0]
["2026-09-02T17:00:12.948979+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:12.949084+00:00", "trade", 10.98, 96.0]
["2026-09-02T17:00:14.989004+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:16.470140+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:00:16.470141+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:00:16.470142+00:00", "trade", 10.98, 95.0]
["2026-09-02T17:00:16.470144+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470145+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:00:16.470150+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:00:16.470154+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:00:16.470187+00:00", "trade", 10.98, 90.0]
["2026-09-02T17:00:16.470205+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:00:16.470206+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470207+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470209+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470211+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:00:16.470212+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470214+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470218+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:00:16.470220+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470220+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470221+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470221+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470227+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470229+00:00", "trade", 10.98, 96.0]
["2026-09-02T17:00:16.470253+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470259+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470266+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470272+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470285+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470287+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:00:16.470288+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470290+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:00:16.470292+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470299+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470305+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470311+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470319+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470660+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:00:16.470700+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470707+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470906+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.470970+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471127+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471147+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471185+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471222+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471259+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471424+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471486+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.471555+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.472213+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.473259+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.475927+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.477980+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.480592+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.504989+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.703002+00:00", "trade", 10.985, 10.0]
["2026-09-02T17:00:16.940025+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:16.952841+00:00", "trade", 10.985, 200.0]
["2026-09-02T17:00:17.552299+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:17.552352+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:17.552744+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:17.623806+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:17.682390+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:17.692728+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:18.938049+00:00", "trade", 10.9732, 67.0]
["2026-09-02T17:00:18.992384+00:00", "trade", 10.984, 7.0]
["2026-09-02T17:00:19.833500+00:00", "trade", 10.9783, 7.0]
["2026-09-02T17:00:22.554045+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:22.554498+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:22.910837+00:00", "trade", 10.9891, 57.0]
["2026-09-02T17:00:24.857540+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.857954+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.859900+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.921664+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.929407+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.933035+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.933061+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.933211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.933437+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:24.936302+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.256895+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.625964+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.683878+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.683884+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.683908+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.684227+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.684585+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.688395+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.749219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.749240+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.749246+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.749460+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.749499+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.749665+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.749701+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.903162+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.903188+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.903693+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.904168+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:25.904196+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.010877+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.023552+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.024333+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.238164+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.976870+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.976897+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.976905+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.977399+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:26.984244+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:27.227546+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:27.880776+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:27.914387+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:27.915603+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:27.918788+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:27.919284+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.372055+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.372504+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.382570+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.576590+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:00:28.921949+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.922488+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.922954+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.922965+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.922975+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:28.926422+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:29.726601+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:29.730510+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:29.734406+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:30.694251+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:30.694717+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:30.695201+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.423150+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.423605+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.423627+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.424091+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.681803+00:00", "trade", 10.9785, 19.0]
["2026-09-02T17:00:31.682617+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.834313+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.852424+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.852893+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.853109+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.853453+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:31.853562+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.067505+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.067674+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.234607+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.405189+00:00", "trade", 10.9802, 10.0]
["2026-09-02T17:00:32.498836+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.498861+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.498873+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.499249+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.499326+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.504260+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.504272+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.668548+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.668632+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:32.668642+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.041828+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.042275+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.136885+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.136911+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.361173+00:00", "trade", 10.985, 800.0]
["2026-09-02T17:00:33.362617+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.362638+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.422745+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.455740+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.456207+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.549378+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.550348+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.598110+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.598554+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.602333+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:33.991938+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:34.159938+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:34.285265+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:34.367784+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:34.435443+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:34.496228+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:34.717621+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:34.812651+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:35.149556+00:00", "trade", 10.982, 1.0]
["2026-09-02T17:00:35.194124+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:36.045912+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:36.697011+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:36.855701+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:36.856142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:36.856222+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:36.856226+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:37.710765+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:37.710773+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:37.711042+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:37.947474+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:39.170438+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:39.681742+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:39.828289+00:00", "trade", 10.985, 23.0]
["2026-09-02T17:00:40.092621+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:40.124596+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:40.124706+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:41.108012+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:41.209067+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:41.751669+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:41.752151+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:41.780399+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:41.780848+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:42.133896+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:42.766444+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:42.827178+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:42.827184+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:43.061834+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:43.061849+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:43.065030+00:00", "trade", 10.985, 5.0]
["2026-09-02T17:00:43.482544+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:43.565283+00:00", "trade", 10.9708, 3.0]
["2026-09-02T17:00:43.634504+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:43.635639+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.123345+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.123618+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.123670+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.124247+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.124829+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.128339+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.321055+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:44.339117+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:46.261090+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:46.264431+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:46.264901+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:47.791739+00:00", "trade", 10.985, 400.0]
["2026-09-02T17:00:47.791745+00:00", "trade", 10.985, 400.0]
["2026-09-02T17:00:47.792074+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:47.794897+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:49.557542+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:49.558009+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:49.678301+00:00", "trade", 10.9765, 5.0]
["2026-09-02T17:00:49.899458+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:52.570897+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:00:52.724848+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:52.725454+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:53.037893+00:00", "trade", 10.976, 83.0]
["2026-09-02T17:00:53.654403+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:00:56.552295+00:00", "trade", 10.9772, 100.0]
["2026-09-02T17:00:56.619630+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:56.621481+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:56.621507+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:56.630446+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:56.687940+00:00", "trade", 10.9883, 10.0]
["2026-09-02T17:00:57.313749+00:00", "trade", 10.985, 200.0]
["2026-09-02T17:00:57.313937+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:58.854594+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:58.854621+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:00:58.855729+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.018219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.019430+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.020395+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.020434+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.021190+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.022851+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.058047+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.058084+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.367835+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.373577+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645047+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:01:00.645049+00:00", "trade", 10.98, 31.0]
["2026-09-02T17:01:00.645075+00:00", "trade", 10.985, 16.0]
["2026-09-02T17:01:00.645076+00:00", "trade", 10.985, 93.0]
["2026-09-02T17:01:00.645352+00:00", "trade", 10.98, 66.0]
["2026-09-02T17:01:00.645629+00:00", "trade", 10.98, 106.0]
["2026-09-02T17:01:00.645630+00:00", "trade", 10.98, 128.0]
["2026-09-02T17:01:00.645632+00:00", "trade", 10.98, 500.0]
["2026-09-02T17:01:00.645633+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:01:00.645637+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:00.645682+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645688+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:01:00.645690+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645700+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645710+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645716+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645722+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:00.645723+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645730+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645736+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645743+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645749+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645751+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:01:00.645752+00:00", "trade", 10.98, 46.0]
["2026-09-02T17:01:00.645753+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:00.645753+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645754+00:00", "trade", 10.98, 15.0]
["2026-09-02T17:01:00.645756+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645763+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645764+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645770+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645777+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645784+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645790+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645801+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:01:00.645804+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645806+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:01:00.645807+00:00", "trade", 10.98, 19.0]
["2026-09-02T17:01:00.645810+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:01:00.645812+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645818+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:01:00.645818+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645833+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645836+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645840+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645843+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645847+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645860+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645873+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645880+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.645909+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646045+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646047+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:01:00.646135+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646149+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646151+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646157+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646159+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646166+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646185+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646192+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646209+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646232+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646246+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:00.646253+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:00.646255+00:00", "trade", 10.98, 50.0]
["2026-09-02T17:01:00.646255+00:00", "trade", 10.98, 50.0]
["2026-09-02T17:01:00.646255+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:01:00.646269+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.646286+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.646291+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.646307+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646370+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646401+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646423+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646429+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646546+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646546+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646605+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646814+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646827+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.646885+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.647004+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.647688+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:01:00.648218+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.649211+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.650311+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.650796+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.650798+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:01:00.650799+00:00", "trade", 10.98, 75.0]
["2026-09-02T17:01:00.650825+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.650850+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.650892+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.650931+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.662184+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:00.669000+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:01:00.672848+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.672902+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.672909+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673113+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673229+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673526+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673567+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673611+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673618+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673626+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673639+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673651+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673708+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.673837+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.674202+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.674219+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.674666+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.678321+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:01:00.679020+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.679095+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.679467+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.682698+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:01:00.775494+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.812136+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.812622+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:00.813122+00:00", "trade", 10.975, 18.0]
["2026-09-02T17:01:00.814091+00:00", "trade", 10.975, 3.0]
["2026-09-02T17:01:00.814789+00:00", "trade", 10.975, 1.0]
["2026-09-02T17:01:01.022493+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.270053+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.272477+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.272485+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.272533+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.273212+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.273384+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.294395+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:01.770683+00:00", "trade", 10.9791, 1.0]
["2026-09-02T17:01:02.120071+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.120145+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.120265+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.284814+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.285023+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.569041+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.633822+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.634267+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:02.772192+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.132102+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.145044+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.354833+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.458293+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.458743+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.468428+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.913187+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.913198+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:03.930775+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.017691+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.038648+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.281401+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.345963+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.346414+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.454905+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.532623+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.710508+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.710606+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.710628+00:00", "trade", 10.98, 25.0]
["2026-09-02T17:01:04.710632+00:00", "trade", 10.98, 75.0]
["2026-09-02T17:01:04.710854+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.710872+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:04.711064+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.711111+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.711122+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:04.711135+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.083413+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.083510+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.097907+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.104802+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.105527+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.105832+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.105927+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.116941+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.117578+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.117592+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.314168+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.314652+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.314908+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.693500+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.701135+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:05.701568+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:06.401928+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:06.771590+00:00", "trade", 10.9791, 20.0]
["2026-09-02T17:01:06.772285+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:06.774179+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:06.921100+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.008580+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.009178+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.012776+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.044931+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.046363+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.046811+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.149370+00:00", "trade", 10.9815, 34.0]
["2026-09-02T17:01:07.283092+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.283801+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.393590+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:07.394065+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:08.472354+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:08.472368+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:08.472715+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:08.473657+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:08.570188+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:08.802930+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:08.803911+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:09.053113+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:09.054098+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:09.286976+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:09.623298+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:09.717634+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:09.848320+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:10.088927+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:10.487866+00:00", "trade", 10.975, 400.0]
["2026-09-02T17:01:11.632915+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:12.122325+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:12.122768+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:12.612910+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:12.784845+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:13.531620+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:14.946610+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:14.946637+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:15.116642+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:15.582980+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:16.400923+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:16.401393+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:16.741006+00:00", "trade", 10.975, 4.0]
["2026-09-02T17:01:17.257804+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:17.561252+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:17.751314+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:17.849052+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:17.849078+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:17.954747+00:00", "trade", 10.975, 18.0]
["2026-09-02T17:01:19.049885+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:19.669684+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:19.675472+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:19.922311+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:19.922614+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:19.922784+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.130570+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.306189+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.309711+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.309740+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.309888+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.310174+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.966767+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:20.966791+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.012183+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.012203+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.131213+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.131485+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.210218+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.210240+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.309224+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.309247+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.914924+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:21.916628+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:22.002090+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:22.030357+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:23.938293+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:23.938962+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:23.991853+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:25.403230+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:25.403900+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:26.511803+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:26.565332+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:27.811353+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:27.811380+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:27.812470+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:29.054576+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:29.287187+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:29.287213+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:29.287876+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:29.287931+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:30.577983+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:30.711126+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:30.711571+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:30.712244+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:30.731910+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:31.466255+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:31.466281+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:31.652628+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:32.190678+00:00", "trade", 10.9714, 9.0]
["2026-09-02T17:01:32.257921+00:00", "trade", 10.9714, 1.0]
["2026-09-02T17:01:32.260013+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:32.781914+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:35.226050+00:00", "trade", 10.9812, 10.0]
["2026-09-02T17:01:35.275944+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:35.276201+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:35.307793+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:35.326303+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:35.980083+00:00", "trade", 10.9791, 50.0]
["2026-09-02T17:01:37.294226+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:37.294945+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:37.295340+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:37.295652+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:37.301394+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:37.489844+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:37.491892+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:40.870145+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:40.870648+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:40.965226+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:40.965506+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:40.968272+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.092540+00:00", "trade", 10.9795, 8.0]
["2026-09-02T17:01:41.463886+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.509405+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.509416+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.509860+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539328+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:01:41.539336+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539337+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:01:41.539339+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:41.539340+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:41.539341+00:00", "trade", 10.98, 180.0]
["2026-09-02T17:01:41.539351+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539357+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539364+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539367+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:01:41.539368+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:01:41.539369+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:01:41.539382+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:41.539399+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539448+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539454+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539461+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539467+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539474+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539482+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539494+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539501+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539515+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539522+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539536+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539543+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539626+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539634+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539641+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539654+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539664+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:41.539669+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:01:41.539670+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539676+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539680+00:00", "trade", 10.98, 33.0]
["2026-09-02T17:01:41.539683+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539692+00:00", "trade", 10.98, 38.0]
["2026-09-02T17:01:41.539696+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539703+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539710+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539727+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539731+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:41.539732+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539733+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539740+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:41.539747+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539753+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539760+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539767+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539773+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539780+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539786+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539793+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539800+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539808+00:00", "trade", 10.98, 144.0]
["2026-09-02T17:01:41.539808+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:41.539809+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539814+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539821+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539844+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539851+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539857+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539863+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539870+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539876+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539884+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.539974+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540010+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540018+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540134+00:00", "trade", 10.98, 29.0]
["2026-09-02T17:01:41.540173+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540215+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540302+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540318+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540364+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540415+00:00", "trade", 10.98, 411.0]
["2026-09-02T17:01:41.540510+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540689+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540700+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540711+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.540767+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.541147+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.541365+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.541561+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.541591+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.544176+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.552362+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.681765+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:41.712860+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:42.033089+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:42.033595+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:42.492281+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:43.625750+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.071002+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.092513+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.093570+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.119533+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.119988+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.132018+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.149209+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.269568+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.285873+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.377341+00:00", "trade", 10.985, 41.0]
["2026-09-02T17:01:44.378142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.520158+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.520615+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.680129+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:01:44.698035+00:00", "trade", 10.9801, 1.0]
["2026-09-02T17:01:44.715810+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:44.810051+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.045929+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.046144+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.046159+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.159637+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.159688+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.159697+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.493574+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:45.552387+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.074448+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.427868+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.427973+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.487398+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.487473+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.487820+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.487919+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.519425+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:01:46.519763+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.519862+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.519887+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.519907+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.522297+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.923884+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:01:46.923885+00:00", "trade", 10.98, 67.0]
["2026-09-02T17:01:46.923886+00:00", "trade", 10.98, 21.0]
["2026-09-02T17:01:46.923909+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:46.923933+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.923940+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.923946+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.923962+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.924291+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.924298+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.924304+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.924313+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.924360+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.924374+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:46.924376+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:01:46.924376+00:00", "trade", 10.98, 50.0]
["2026-09-02T17:01:46.924376+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:01:46.924377+00:00", "trade", 10.98, 250.0]
["2026-09-02T17:01:46.924382+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:46.924397+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924402+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924418+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924438+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924456+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924508+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924516+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924521+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924645+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924666+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924752+00:00", "trade", 10.98, 39.0]
["2026-09-02T17:01:46.924774+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924890+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924900+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.924928+00:00", "trade", 10.98, 79.0]
["2026-09-02T17:01:46.924975+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.925027+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.925037+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.925101+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.925561+00:00", "trade", 10.98, 3.0]
["2026-09-02T17:01:46.927959+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.928343+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.928353+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:46.943676+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.070519+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.070629+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.115305+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.117836+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.461943+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.462229+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.474965+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:47.485004+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:48.503837+00:00", "trade", 10.98, 15.0]
["2026-09-02T17:01:48.504742+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:48.522122+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:01:48.667171+00:00", "trade", 10.98, 99.0]
["2026-09-02T17:01:48.711152+00:00", "trade", 10.98, 99.0]
["2026-09-02T17:01:48.867852+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:48.868037+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:48.868331+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:48.868497+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.868653+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.868922+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.869493+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.869640+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.870270+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.870630+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.870788+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.872014+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.872726+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.873579+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.873607+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.873775+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.876349+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.876768+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.879745+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.971668+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:48.972151+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:49.072901+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:49.570701+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:49.872317+00:00", "trade", 10.9869, 1.0]
["2026-09-02T17:01:50.137574+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.138130+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.238934+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.243971+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.818552+00:00", "trade", 10.9798, 100.0]
["2026-09-02T17:01:50.949159+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.949298+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.949483+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.949524+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.950000+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:50.950184+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.094813+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.094840+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.094858+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.095161+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.095198+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.104878+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.252983+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.434736+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.434946+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.435211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.435992+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.445171+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.445626+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.944495+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.944941+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:51.945015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:52.046683+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:52.106962+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:52.107411+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:52.426550+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:52.426875+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:01:52.427448+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:01:52.427619+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:52.427676+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428109+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428256+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428269+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:01:52.428271+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428325+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428332+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428347+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428354+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428818+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.428825+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.429375+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.430029+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.447564+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.789783+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:01:52.789786+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:01:52.790150+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.790152+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.794034+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:52.801075+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:01:55.331749+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:01:55.712278+00:00", "trade", 10.98, 50.0]
["2026-09-02T17:01:56.016222+00:00", "trade", 10.98, 48.0]
["2026-09-02T17:01:56.016228+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016239+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:01:56.016246+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:01:56.016319+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016326+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016332+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016339+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016345+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016502+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016522+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016529+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016548+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016637+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016648+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016713+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016756+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.016982+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.017101+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.017129+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.018250+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.061699+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.222502+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.317286+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.567129+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:01:56.889151+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.889750+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:56.891013+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.057884+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.058507+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.058521+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.058567+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.058991+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.059078+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.059426+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.123841+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.124521+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.442473+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.443160+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.458091+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:57.502784+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.059120+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.059454+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.059820+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.059848+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.059886+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.060330+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.063518+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.063958+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.064418+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.130440+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.132257+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:58.908799+00:00", "trade", 10.9799, 250.0]
["2026-09-02T17:01:59.421202+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:59.430127+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:59.614875+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:59.752593+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:59.752609+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:01:59.755177+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.117492+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.338321+00:00", "trade", 10.9794, 26.0]
["2026-09-02T17:02:00.339128+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.765714+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.767848+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.816529+00:00", "trade", 10.975, 20.0]
["2026-09-02T17:02:00.861691+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.861869+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.914561+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.915059+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.945063+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.945089+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:00.945562+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:01.011901+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:02:01.012257+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:01.185445+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:01.483216+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:01.485932+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:01.663332+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:02.557068+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.041509+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.041633+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.041681+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.042111+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.067080+00:00", "trade", 10.98, 27.0]
["2026-09-02T17:02:04.067085+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.067542+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.067590+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.067613+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.499475+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.748892+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.749517+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.749530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.749541+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.749567+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.818459+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:04.821351+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:05.522983+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:08.575151+00:00", "trade", 10.975, 500.0]
["2026-09-02T17:02:08.939281+00:00", "trade", 10.9795, 3.0]
["2026-09-02T17:02:08.965265+00:00", "trade", 10.9789, 1.0]
["2026-09-02T17:02:09.027733+00:00", "trade", 10.975, 10.0]
["2026-09-02T17:02:09.437379+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.046750+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.046781+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.047035+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.047309+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.071658+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.268435+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.299978+00:00", "trade", 10.9751, 750.0]
["2026-09-02T17:02:12.698803+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:12.853859+00:00", "trade", 10.9793, 68.0]
["2026-09-02T17:02:13.441923+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:14.676879+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:14.676903+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:14.737842+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:16.406004+00:00", "trade", 10.9786, 40.0]
["2026-09-02T17:02:17.716107+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.264080+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.264797+00:00", "trade", 10.975, 11.0]
["2026-09-02T17:02:18.264839+00:00", "trade", 10.975, 15.0]
["2026-09-02T17:02:18.266639+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.461287+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.461485+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.461513+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.648287+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.648300+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:18.648752+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.112524+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.112818+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.112923+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.113099+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.113111+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.113238+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.114749+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.114766+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.116116+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.116141+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.116663+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.116663+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.126606+00:00", "trade", 10.975, 50.0]
["2026-09-02T17:02:19.127615+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.128073+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.136246+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.136268+00:00", "trade", 10.97, 6.0]
["2026-09-02T17:02:19.136269+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.136697+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.136713+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.136728+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.136795+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.141177+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.141227+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.501578+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.653911+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.654602+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.714543+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:19.870789+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.075117+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.113131+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.113487+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.114322+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.114771+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.114935+00:00", "trade", 10.97, 457.0]
["2026-09-02T17:02:20.115710+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.923648+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:20.963939+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.102195+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.102531+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.102585+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.316090+00:00", "trade", 10.975, 10.0]
["2026-09-02T17:02:21.316466+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.458499+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.458997+00:00", "trade", 10.97, 1000.0]
["2026-09-02T17:02:21.458997+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.458999+00:00", "trade", 10.97, 20.0]
["2026-09-02T17:02:21.459000+00:00", "trade", 10.97, 10.0]
["2026-09-02T17:02:21.459087+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459094+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459115+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459122+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459128+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459135+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459141+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459148+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:02:21.459162+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459169+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459175+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459182+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459188+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459194+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459201+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459207+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459214+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459220+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459228+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459234+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459240+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459246+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459296+00:00", "trade", 10.97, 22.0]
["2026-09-02T17:02:21.459319+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:02:21.459320+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459534+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:02:21.459591+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:02:21.459592+00:00", "trade", 10.97, 12.0]
["2026-09-02T17:02:21.459592+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459628+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459633+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459665+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459689+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459697+00:00", "trade", 10.97, 36.0]
["2026-09-02T17:02:21.459766+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459787+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459789+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459875+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.459947+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.460207+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.460376+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.460386+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.460414+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.460591+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:21.460966+00:00", "trade", 10.97, 4.0]
["2026-09-02T17:02:25.521668+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:25.522116+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:25.522159+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:25.997309+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:25.998273+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:25.998405+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:25.998422+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:26.029406+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:26.078030+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:26.078053+00:00", "trade", 10.96, 7.0]
["2026-09-02T17:02:26.078538+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:26.078556+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:26.078580+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:26.081016+00:00", "trade", 10.965, 226.0]
["2026-09-02T17:02:26.081560+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:26.710890+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.067968+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.068006+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.068032+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.069609+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.427241+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.427923+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.432943+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.452498+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.452598+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.470056+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.808991+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.809051+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.809078+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:27.813193+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.136371+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.137109+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.410330+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.410356+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.410767+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.410789+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.410916+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.411368+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.416098+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.416109+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:28.515408+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:31.471908+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:32.503412+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:32.711801+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:32.713363+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.535032+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.629203+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.694504+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.695639+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.695860+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.696002+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.696841+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.930571+00:00", "trade", 10.96, 8.0]
["2026-09-02T17:02:35.930634+00:00", "trade", 10.96, 59.0]
["2026-09-02T17:02:35.931537+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:35.932388+00:00", "trade", 10.96, 5.0]
["2026-09-02T17:02:36.566780+00:00", "trade", 10.9782, 100.0]
["2026-09-02T17:02:37.751933+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.524937+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.525102+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.525383+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.525408+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.532827+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.569383+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.569473+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:38.569833+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:40.960675+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:40.963741+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:40.967284+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:41.220611+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:41.322098+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:41.726177+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:41.726725+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:41.727009+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:41.729956+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:42.159609+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:42.160082+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:42.160263+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:42.394194+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:42.859061+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:42.859091+00:00", "trade", 10.96, 9.0]
["2026-09-02T17:02:42.859582+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:42.859591+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:43.360307+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:43.360807+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:43.533023+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.059241+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.468009+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.623458+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.623908+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.690815+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.690840+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.691722+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:46.691729+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:47.014442+00:00", "trade", 10.965, 10.0]
["2026-09-02T17:02:47.632583+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:47.690938+00:00", "trade", 10.965, 114.0]
["2026-09-02T17:02:47.691961+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:48.745060+00:00", "trade", 10.977, 1.0]
["2026-09-02T17:02:50.932541+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:50.932568+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:50.943188+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:50.943913+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:51.105523+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:51.385544+00:00", "trade", 10.9717, 21.0]
["2026-09-02T17:02:52.463536+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:52.653714+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:54.017608+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:54.017633+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:54.018255+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:56.085644+00:00", "trade", 10.965, 250.0]
["2026-09-02T17:02:57.912895+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:02:58.757684+00:00", "trade", 10.9712, 26.0]
["2026-09-02T17:02:58.874943+00:00", "trade", 10.965, 2.0]
["2026-09-02T17:02:58.878074+00:00", "trade", 10.965, 5.0]
["2026-09-02T17:03:00.557976+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:00.632021+00:00", "trade", 10.965, 20.0]
["2026-09-02T17:03:00.712923+00:00", "trade", 10.965, 100.0]
["2026-09-02T17:03:01.032021+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:01.032047+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:01.032728+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:01.032781+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:01.399066+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:01.562772+00:00", "trade", 10.965, 80.0]
["2026-09-02T17:03:05.440928+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:06.054883+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:08.443462+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:08.443489+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:08.766716+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:08.952253+00:00", "trade", 10.9779, 1.0]
["2026-09-02T17:03:08.969758+00:00", "trade", 10.9701, 1.0]
["2026-09-02T17:03:09.175602+00:00", "trade", 10.965, 44.0]
["2026-09-02T17:03:09.194033+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194053+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194064+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194070+00:00", "trade", 10.97, 5.0]
["2026-09-02T17:03:09.194072+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194079+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194413+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194514+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194548+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194561+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194561+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194693+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.194788+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.195142+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.196067+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:09.197640+00:00", "trade", 10.9778, 28.0]
["2026-09-02T17:03:10.945854+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:10.945922+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:10.946163+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:10.946401+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:10.947065+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:10.954976+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:10.955550+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:10.955559+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:11.101813+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:11.101864+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:14.490218+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:14.490227+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:14.498479+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:16.994005+00:00", "trade", 10.965, 100.0]
["2026-09-02T17:03:18.157976+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:18.182944+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:18.183253+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:18.753281+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:18.753537+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:19.195163+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.107766+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.108225+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.108250+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.108299+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.108825+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.110268+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.189162+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.189261+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:24.339088+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:26.081755+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.556154+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.556439+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.557014+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.557985+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.559096+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.559104+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.559208+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:29.614611+00:00", "trade", 10.97, 3.0]
["2026-09-02T17:03:30.105953+00:00", "trade", 10.974, 100.0]
["2026-09-02T17:03:30.348400+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348402+00:00", "trade", 10.97, 120.0]
["2026-09-02T17:03:30.348403+00:00", "trade", 10.97, 20.0]
["2026-09-02T17:03:30.348404+00:00", "trade", 10.97, 120.0]
["2026-09-02T17:03:30.348406+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.348411+00:00", "trade", 10.97, 1.0]
["2026-09-02T17:03:30.348411+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.348411+00:00", "trade", 10.97, 300.0]
["2026-09-02T17:03:30.348417+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348423+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348429+00:00", "trade", 10.97, 300.0]
["2026-09-02T17:03:30.348430+00:00", "trade", 10.97, 201.0]
["2026-09-02T17:03:30.348438+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348444+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348453+00:00", "trade", 10.97, 99.0]
["2026-09-02T17:03:30.348456+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348506+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348520+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348526+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348541+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348554+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348563+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348579+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348586+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348593+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348600+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348607+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348615+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348623+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348638+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348645+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348652+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348659+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348667+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.348682+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348689+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348696+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348700+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.348702+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348718+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348724+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348731+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348732+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.348739+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348752+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348758+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348766+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348773+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348780+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348787+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348801+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348808+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348816+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348817+00:00", "trade", 10.97, 20.0]
["2026-09-02T17:03:30.348817+00:00", "trade", 10.97, 20.0]
["2026-09-02T17:03:30.348824+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348832+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348847+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348855+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:03:30.348862+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348871+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348878+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348885+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348891+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348898+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348905+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348911+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348924+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348931+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348937+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348943+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.348955+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.349000+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.349001+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.349002+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.349093+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.349129+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.349218+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.349243+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.349249+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.349252+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.349269+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:03:30.349273+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:03:30.349273+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.349370+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.349597+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.349792+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.349804+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.349832+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.350331+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.350482+00:00", "trade", 10.975, 189.0]
["2026-09-02T17:03:30.353457+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.357310+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.649809+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:30.711202+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:31.349412+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:31.397123+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:03:35.439812+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:40.359657+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:40.360294+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:40.586749+00:00", "trade", 10.9738, 20.0]
["2026-09-02T17:03:40.587640+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:43.195703+00:00", "trade", 10.977, 55.0]
["2026-09-02T17:03:43.711239+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:43.712979+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:45.354980+00:00", "trade", 10.9702, 30.0]
["2026-09-02T17:03:46.845810+00:00", "trade", 10.9739, 43.0]
["2026-09-02T17:03:48.046205+00:00", "trade", 10.975, 25.0]
["2026-09-02T17:03:48.046290+00:00", "trade", 10.975, 31.0]
["2026-09-02T17:03:50.160354+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:03:50.161441+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:03:59.134718+00:00", "trade", 10.975, 23.0]
["2026-09-02T17:03:59.710777+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:00.189091+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:00.189554+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:00.551515+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:03.616984+00:00", "trade", 10.975, 1.0]
["2026-09-02T17:04:03.623158+00:00", "trade", 10.975, 61.0]
["2026-09-02T17:04:03.636221+00:00", "trade", 10.975, 5.0]
["2026-09-02T17:04:04.402219+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.018928+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.018995+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.019034+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.019111+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.019273+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.019496+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.019507+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.031128+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.131878+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.132367+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.132474+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:07.132533+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:08.952273+00:00", "trade", 10.977, 2.0]
["2026-09-02T17:04:08.974359+00:00", "trade", 10.971, 1.0]
["2026-09-02T17:04:09.486272+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:09.486753+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:09.803595+00:00", "trade", 10.9769, 17.0]
["2026-09-02T17:04:10.731779+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:04:10.736357+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:10.736809+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:10.736819+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:13.656907+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:13.657796+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:13.658268+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:13.658329+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:13.904900+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:13.905827+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:13.906280+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:15.803369+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:15.803834+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:16.738683+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:16.739802+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:04:16.895821+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:16.983881+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:16.984338+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:16.993568+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:16.994028+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:19.328433+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:20.032894+00:00", "trade", 10.975, 50.0]
["2026-09-02T17:04:20.487180+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:20.488410+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:20.488898+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:20.619014+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:20.641181+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:21.186514+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:21.186521+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:21.187195+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:21.188527+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:21.388239+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:22.052432+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:22.052903+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:22.052926+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:22.053388+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:22.196210+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.060670+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.060676+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.060700+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.061003+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.061127+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.170285+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.532817+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.537542+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.538001+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.553281+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.553792+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:23.553961+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.445853+00:00", "trade", 10.974, 1.0]
["2026-09-02T17:04:25.446675+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.447136+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.500953+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.531813+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.783390+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.783417+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.898635+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:25.898680+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.545619+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.545836+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.545921+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.545945+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.545970+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.546386+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.546879+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.547336+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.567632+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.876365+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.878361+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.878475+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.878933+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.878958+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.879140+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.880681+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.933303+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.933467+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.933580+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.933773+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.934063+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.935382+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.958048+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:26.960810+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:04:26.961830+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:27.517726+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:27.539559+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:27.540291+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:27.815794+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:27.819294+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:28.135852+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:28.189011+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:28.358134+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:30.307425+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:30.525671+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:30.548315+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:30.604482+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:30.605161+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:30.936403+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:30.937086+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:31.258860+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:31.466285+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:31.467817+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:31.492216+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:31.851409+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:32.368642+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:32.480784+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522533+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522534+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.522536+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.522537+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.522538+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.522540+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522547+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522553+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522577+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522583+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522584+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.522597+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522603+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522610+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522617+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522624+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522631+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522644+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522651+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522671+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522678+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522684+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522690+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522698+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522705+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522787+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522794+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522801+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522820+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522827+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522834+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.522840+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522847+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522855+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.522857+00:00", "trade", 10.98, 6.0]
["2026-09-02T17:04:33.522862+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523020+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:04:33.523033+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523040+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523047+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523053+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523060+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523088+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523094+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523108+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523122+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523128+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523129+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.523130+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.523130+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523170+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523183+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523257+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523417+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:04:33.523418+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.523421+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.523425+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:04:33.523433+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523442+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523449+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523456+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523463+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523470+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523477+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523483+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523490+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523496+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523503+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523510+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523523+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523530+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523536+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523543+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523549+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523556+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523563+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523569+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523577+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523584+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523770+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.523772+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:04:33.523798+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523806+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523917+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523928+00:00", "trade", 10.98, 169.0]
["2026-09-02T17:04:33.523955+00:00", "trade", 10.98, 31.0]
["2026-09-02T17:04:33.523963+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.523994+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.524169+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.524209+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.524318+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.524502+00:00", "trade", 10.99, 17.0]
["2026-09-02T17:04:33.525124+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.527309+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:04:33.527504+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.528186+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.528642+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.530414+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.534117+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.623467+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.797415+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:33.797422+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.024720+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.212642+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.212667+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.213168+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.346017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.346043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.406345+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:34.406374+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:04:34.406833+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:38.428407+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:38.428433+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:38.428983+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:38.686494+00:00", "trade", 10.9748, 15.0]
["2026-09-02T17:04:38.901374+00:00", "trade", 10.985, 12.0]
["2026-09-02T17:04:39.188165+00:00", "trade", 10.99, 20.0]
["2026-09-02T17:04:39.188171+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:39.188241+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:39.188267+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:39.188633+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:39.198708+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:40.478452+00:00", "trade", 10.9774, 100.0]
["2026-09-02T17:04:41.653320+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:42.061441+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:42.638641+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.223067+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.223096+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.223612+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.223895+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.223911+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.229274+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.241840+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.318497+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.318520+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.335932+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.335963+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.336401+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.336426+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.338341+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.349551+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.349678+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.349707+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.406913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.406923+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.406938+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.551797+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.551829+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.775979+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.787535+00:00", "trade", 10.9789, 10.0]
["2026-09-02T17:04:43.967309+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:43.967571+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.133900+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.336534+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.357438+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.437423+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.535328+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.743759+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.785718+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:44.981770+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.412819+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.412846+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.413310+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.413373+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.413437+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.415616+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.415811+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.426124+00:00", "trade", 10.985, 28.0]
["2026-09-02T17:04:45.426173+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.426845+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.426932+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.426943+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:45.620935+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:46.028025+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:46.264784+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:46.357441+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:46.501206+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:46.518921+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.201235+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.541729+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.541783+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.542533+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.542658+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.543433+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.543639+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.544093+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.544566+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.555836+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.556305+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.719029+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.902069+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.902199+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:47.902564+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.023098+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.023171+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.023678+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.264073+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.264343+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.747387+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.747415+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.747912+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:48.747931+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.157216+00:00", "trade", 10.985, 50.0]
["2026-09-02T17:04:49.158017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.186435+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.188503+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.285606+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.285651+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.285679+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.286211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.286282+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.297387+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.678532+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:49.679516+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.060224+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.060703+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.103359+00:00", "trade", 10.9792, 25.0]
["2026-09-02T17:04:50.805423+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.805881+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.910235+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.940757+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.942880+00:00", "trade", 10.99, 22.0]
["2026-09-02T17:04:50.943366+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.943375+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.943388+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.943856+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.943874+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:50.944796+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:51.027416+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:51.090772+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:51.091696+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:51.097713+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:51.098150+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:51.426932+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:51.712770+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:54.521473+00:00", "trade", 10.9773, 24.0]
["2026-09-02T17:04:54.541978+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:54.542012+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:04:54.542551+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:54.542561+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:54.631506+00:00", "trade", 10.9739, 100.0]
["2026-09-02T17:04:54.942926+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:54.943237+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:55.136038+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:55.136694+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:55.136838+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:55.328046+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:55.328054+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:55.954737+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:04:56.713372+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:04:56.835154+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:57.604510+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:58.541788+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:58.542248+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:04:59.079882+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:00.055763+00:00", "trade", 10.9775, 286.0]
["2026-09-02T17:05:00.132594+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:00.133060+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:00.134578+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:00.146051+00:00", "trade", 10.976, 100.0]
["2026-09-02T17:05:00.252229+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:00.252276+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:00.572423+00:00", "trade", 10.984, 10.0]
["2026-09-02T17:05:01.264074+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:01.264080+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:01.968049+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:02.000594+00:00", "trade", 10.9775, 4.0]
["2026-09-02T17:05:02.096275+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:02.264080+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:02.529397+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.125151+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.125179+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.125479+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.125947+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.159199+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.663320+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.663335+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:03.663351+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:04.411627+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:04.414982+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:04.631994+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:04.632122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:04.632331+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:04.632452+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:04.831165+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:05.225705+00:00", "trade", 10.985, 31.0]
["2026-09-02T17:05:06.240763+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:06.416527+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:06.416993+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:06.713126+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:06.715190+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:07.022690+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:07.023849+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:07.768108+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:07.771857+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:07.824318+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:07.914169+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:07.964505+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.118375+00:00", "trade", 10.9769, 67.0]
["2026-09-02T17:05:08.118623+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.119315+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.119383+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.322085+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.323586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.888801+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.896627+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.921203+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.921592+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.960593+00:00", "trade", 10.9775, 2.0]
["2026-09-02T17:05:08.964851+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:08.965111+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.340648+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.341089+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.751953+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.752742+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.756699+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.757211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.904914+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.908615+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.909069+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:09.909364+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:10.783113+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:11.244669+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:11.245590+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:11.357436+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:11.357797+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:11.788463+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:12.192403+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:12.489718+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:12.542984+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:05:12.568255+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:14.055436+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:14.093392+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:14.264077+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:14.264391+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:14.357441+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:14.391055+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:16.264079+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:16.596534+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:05:17.520661+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.554598+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.554675+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.555212+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.555751+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.556421+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.556489+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.655821+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:17.656244+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:18.554275+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:18.712896+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:19.476019+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:20.832074+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:05:20.832899+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:21.109311+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:21.949991+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:23.446255+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:05:26.565504+00:00", "trade", 10.9763, 100.0]
["2026-09-02T17:05:27.087871+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:27.088341+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:27.093443+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:29.196181+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:29.196195+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:30.000158+00:00", "trade", 10.985, 10.0]
["2026-09-02T17:05:30.710070+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:32.281036+00:00", "trade", 10.9761, 86.0]
["2026-09-02T17:05:33.234550+00:00", "trade", 10.9777, 19.0]
["2026-09-02T17:05:35.631846+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:05:38.742329+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:05:39.034398+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:39.034851+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:39.625409+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:39.625869+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:39.712729+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:39.982334+00:00", "trade", 10.9844, 4.0]
["2026-09-02T17:05:40.650357+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:40.650819+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:41.964407+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:41.964862+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:42.402669+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:42.403138+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:42.864533+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:42.865015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:43.890059+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:43.890632+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:43.938973+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:45.036200+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:45.590691+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:45.591697+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:45.766712+00:00", "trade", 10.9865, 10.0]
["2026-09-02T17:05:46.440573+00:00", "trade", 10.985, 20.0]
["2026-09-02T17:05:46.440574+00:00", "trade", 10.985, 96.0]
["2026-09-02T17:05:46.440575+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:05:46.623442+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:48.787117+00:00", "trade", 10.985, 50.0]
["2026-09-02T17:05:49.234087+00:00", "trade", 10.985, 400.0]
["2026-09-02T17:05:52.009188+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:52.009660+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:52.208250+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:52.208715+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:53.724718+00:00", "trade", 10.985, 112.0]
["2026-09-02T17:05:53.770972+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:53.815117+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:55.773047+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.058886+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.059234+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.259410+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.259639+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.259756+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.260246+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.260281+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.260407+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.260428+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.270350+00:00", "trade", 10.985, 23.0]
["2026-09-02T17:05:56.270942+00:00", "trade", 10.985, 4.0]
["2026-09-02T17:05:56.271635+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:05:56.529269+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.529784+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.529801+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.529840+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.534316+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.693726+00:00", "trade", 10.9858, 28.0]
["2026-09-02T17:05:56.694531+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:56.695913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.386100+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.492134+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.492208+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.536713+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.536730+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.539196+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.547835+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:57.548272+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:58.092799+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:58.810445+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:58.810873+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:58.810913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:58.811128+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:58.811336+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:05:58.811364+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:01.264362+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:01.264847+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:02.191597+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:04.299181+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:06:04.379043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:04.379992+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:04.380330+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:04.423017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:04.423471+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:04.545779+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:05.336367+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:05.337125+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:06.806015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:06.806091+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:06.919735+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:06.920696+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:06.920765+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:06.921216+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:07.878374+00:00", "trade", 10.9767, 13.0]
["2026-09-02T17:06:08.660209+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.138818+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.178789+00:00", "trade", 10.976, 100.0]
["2026-09-02T17:06:09.628849+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.628862+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.628901+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.629182+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.745580+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.746049+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.749927+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.749952+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.750010+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:09.750463+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:10.039604+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:10.264485+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:10.353908+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:14.833480+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:06:15.074871+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:15.182697+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:15.935355+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:06:15.936231+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:06:18.707073+00:00", "trade", 10.98, 295.0]
["2026-09-02T17:06:19.285331+00:00", "trade", 10.985, 40.0]
["2026-09-02T17:06:19.704871+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:19.713551+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:19.727838+00:00", "trade", 10.985, 109.0]
["2026-09-02T17:06:19.727897+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:06:20.015147+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:20.015613+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:20.015982+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:20.352864+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:20.353369+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:20.645383+00:00", "trade", 10.977, 100.0]
["2026-09-02T17:06:21.944982+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:22.046346+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:22.046800+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:23.338957+00:00", "trade", 10.9848, 1.0]
["2026-09-02T17:06:23.488706+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:23.489175+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:23.566908+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:06:23.915304+00:00", "trade", 10.9771, 100.0]
["2026-09-02T17:06:24.262268+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.644648+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.726944+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.727483+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.739750+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.740197+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.744191+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.746866+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:06:25.747758+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.747790+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:06:25.747843+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.747872+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:06:25.749800+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:25.794311+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:06:26.552208+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:27.929744+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:06:33.464349+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:33.464798+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:33.465163+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:33.466305+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:33.466331+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:34.613286+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:34.718168+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.403024+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.403605+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.403680+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.408289+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.413726+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.413763+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.414188+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.414360+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.416022+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.520447+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.558785+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:06:36.897369+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.897476+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:36.998249+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:38.794932+00:00", "trade", 10.9801, 1.0]
["2026-09-02T17:06:39.019033+00:00", "trade", 10.9823, 1.0]
["2026-09-02T17:06:42.465238+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:42.465671+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:42.465689+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:42.467757+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:42.627518+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:43.036112+00:00", "trade", 10.9761, 80.0]
["2026-09-02T17:06:43.590435+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:43.691415+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.039293+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.146910+00:00", "trade", 10.985, 44.0]
["2026-09-02T17:06:44.181589+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.545865+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.577915+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.579058+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.579077+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.677983+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.678122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.678588+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:44.993213+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:45.446450+00:00", "trade", 10.9801, 2050.0]
["2026-09-02T17:06:45.566816+00:00", "trade", 10.9891, 35.0]
["2026-09-02T17:06:45.793546+00:00", "trade", 10.982, 1.0]
["2026-09-02T17:06:45.828378+00:00", "trade", 10.9891, 1.0]
["2026-09-02T17:06:46.068612+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.069110+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.129153+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.129623+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.130114+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.194576+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:06:46.195362+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.195561+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.195854+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.196007+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.291227+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.293934+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.294378+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.294850+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.651289+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.651539+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.651787+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.651864+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.767968+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.768449+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:46.797151+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.066583+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.066923+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.067223+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.067264+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.067280+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.122350+00:00", "trade", 10.985, 10.0]
["2026-09-02T17:06:47.169301+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.540229+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.602452+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:47.602914+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:48.942033+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:49.674751+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:51.749457+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:51.749529+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:51.749537+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:51.750005+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:51.776352+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:51.778006+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:51.779121+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:52.059395+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:52.764273+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:52.979399+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:52.985419+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:06:52.985430+00:00", "trade", 10.99, 9.0]
["2026-09-02T17:06:52.986262+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.008983+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.112729+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.112799+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.112816+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.113344+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.113366+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.113854+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.114372+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.114390+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.114814+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.114844+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.177669+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.177734+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.177741+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.178047+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.178124+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.267397+00:00", "trade", 10.985, 10.0]
["2026-09-02T17:06:53.268649+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.269156+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.269431+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.269619+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.341381+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.341389+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.341839+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.706059+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.706118+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.706155+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:53.706172+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:54.004838+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:54.049019+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:54.124455+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:54.154185+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:54.154636+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:54.155090+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.204712+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.205133+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.205173+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.205639+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.205863+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.536344+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.820224+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.897575+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:55.914430+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:56.107579+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:06:56.725517+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:06:56.726224+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:56.726235+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:56.726866+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:56.808941+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:06:57.525245+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.525391+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.526341+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.526389+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.526873+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.528875+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.547364+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.547634+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:57.965359+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:58.370370+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:58.703381+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:06:59.527838+00:00", "trade", 10.985, 50.0]
["2026-09-02T17:06:59.528116+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.529468+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.539249+00:00", "trade", 10.985, 103.0]
["2026-09-02T17:06:59.549300+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.549760+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.558953+00:00", "trade", 10.985, 59.0]
["2026-09-02T17:06:59.558954+00:00", "trade", 10.985, 10.0]
["2026-09-02T17:06:59.558955+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:06:59.559536+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.559554+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:06:59.559570+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:06:59.559613+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:06:59.559825+00:00", "trade", 10.98, 94.0]
["2026-09-02T17:06:59.559830+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:06:59.560017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.560032+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.560250+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.600709+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.600835+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:06:59.746825+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:00.133165+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:00.555375+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:00.555897+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:00.560857+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:00.561089+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:00.596028+00:00", "trade", 10.977, 100.0]
["2026-09-02T17:07:00.739480+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:01.024727+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.031625+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.032142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.032222+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.032591+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.062503+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.062538+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.063137+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.064710+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.068985+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.077279+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.078265+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.078711+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.298962+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.299690+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.299711+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.300125+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:02.345577+00:00", "trade", 10.9831, 12.0]
["2026-09-02T17:07:04.165629+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:04.179027+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:04.250462+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:05.345609+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:07:05.610321+00:00", "trade", 10.9831, 31.0]
["2026-09-02T17:07:06.496843+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:07.014471+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:07.694081+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:07.936857+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:08.983727+00:00", "trade", 10.983, 2.0]
["2026-09-02T17:07:09.731250+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:11.579069+00:00", "trade", 10.985, 50.0]
["2026-09-02T17:07:11.579827+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:11.710593+00:00", "trade", 10.99, 50.0]
["2026-09-02T17:07:13.005099+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:13.005865+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:13.029918+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:13.441470+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:07:14.062711+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:14.063591+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:14.064044+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:14.238737+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:14.239196+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:14.306044+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:14.386695+00:00", "trade", 10.9784, 100.0]
["2026-09-02T17:07:14.747838+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:14.747915+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:15.020534+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:15.258294+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:15.309087+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:15.656174+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:15.718666+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:16.546654+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:16.599683+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:16.600159+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:16.854081+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:16.854166+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:16.854671+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:16.858040+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:17.003315+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:17.022017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:17.163826+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:18.311027+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:18.454930+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:18.816272+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:19.380751+00:00", "trade", 10.985, 389.0]
["2026-09-02T17:07:20.959681+00:00", "trade", 10.9785, 100.0]
["2026-09-02T17:07:21.258793+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.259244+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.280748+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.301293+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.301568+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:07:21.301580+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.301939+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.302034+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.302542+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.304844+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.305321+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.490852+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.491830+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:21.566630+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.033075+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.165873+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.166335+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.441123+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.441141+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.441491+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.441544+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:22.441625+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:23.065540+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:24.297626+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:24.444358+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:24.802997+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:24.921761+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:26.439933+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:26.440549+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:26.442366+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:26.492757+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:26.493210+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:26.829766+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:27.296784+00:00", "trade", 10.985, 7.0]
["2026-09-02T17:07:30.677952+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.467099+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.715155+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.715680+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.715693+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.716029+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.825251+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.825749+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:31.825834+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.323102+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.323548+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.334728+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.342715+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.367578+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.379031+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.695016+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:32.695241+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:33.017360+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:07:33.200369+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:33.343631+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:33.344102+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:34.061886+00:00", "trade", 10.98, 120.0]
["2026-09-02T17:07:34.061887+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:07:34.061888+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.061892+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.061944+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:07:34.062006+00:00", "trade", 10.98, 59.0]
["2026-09-02T17:07:34.062170+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:34.062183+00:00", "trade", 10.98, 64.0]
["2026-09-02T17:07:34.062185+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:07:34.062186+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.062192+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:07:34.062203+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:07:34.062205+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:07:34.062208+00:00", "trade", 10.98, 9.0]
["2026-09-02T17:07:34.062220+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062226+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:07:34.062227+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062235+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062241+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062248+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062255+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062269+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062275+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062282+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062285+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:07:34.062287+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.062290+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:07:34.062290+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.062290+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.062291+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062294+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:07:34.062296+00:00", "trade", 10.98, 97.0]
["2026-09-02T17:07:34.062296+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062304+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062316+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062323+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062384+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062483+00:00", "trade", 10.98, 48.0]
["2026-09-02T17:07:34.062534+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062567+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.062590+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062603+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062651+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:07:34.062652+00:00", "trade", 10.98, 3.0]
["2026-09-02T17:07:34.062657+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:07:34.062657+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.062657+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:34.062658+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.062716+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.062732+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.062792+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.062859+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.063097+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.063269+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.063393+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.064362+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.064718+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:07:34.066496+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.067119+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.072886+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:07:34.085434+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:07:34.089831+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.093541+00:00", "trade", 10.978, 1.0]
["2026-09-02T17:07:34.093579+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.133820+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.953700+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.953857+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:34.971824+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.556845+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.567808+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.617282+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.636374+00:00", "trade", 10.975, 158.0]
["2026-09-02T17:07:35.651438+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.651444+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.651462+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.651473+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.651476+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:07:35.652711+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.724171+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.800997+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.801477+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:35.873814+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.003452+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.012795+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.013585+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.014445+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.036436+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.036524+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.065182+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.113967+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.656649+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.724520+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.810690+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:36.911109+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:38.356254+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.120361+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.120389+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.121103+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.121229+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.121267+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.217192+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.217819+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.242044+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.270397+00:00", "trade", 10.975, 6.0]
["2026-09-02T17:07:39.814317+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.814345+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.959201+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.959234+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.959259+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.959284+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:39.961426+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.108414+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.108611+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.108638+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.200709+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.200744+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.201170+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.201195+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.221027+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.221050+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.221075+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.264082+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.264110+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.800229+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.800256+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.800757+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:40.801218+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.035900+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.049005+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.049060+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.264084+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.280485+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.785986+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.786014+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.786700+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.786743+00:00", "trade", 10.98, 17.0]
["2026-09-02T17:07:41.787128+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.787378+00:00", "trade", 10.98, 17.0]
["2026-09-02T17:07:41.787431+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.787530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.787980+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.788211+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:41.789899+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:07:41.816200+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.174988+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.175484+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.447695+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.448148+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.448596+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.612356+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.612819+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.709654+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:42.903080+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:43.182593+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:43.183037+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:43.300120+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:43.300580+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:43.358279+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:43.412701+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:43.413813+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:44.269979+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:44.545547+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:44.644165+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:44.644633+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:44.912784+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:45.186216+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:45.186672+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.059920+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.064503+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.354991+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.355449+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.414385+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.655206+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.655307+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.656215+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.659345+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.660029+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.691157+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.926264+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.926715+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.926743+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.927199+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.990689+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:46.991152+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:47.264964+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:47.386890+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:47.532299+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:47.760194+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:48.521256+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:49.432494+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:49.432521+00:00", "trade", 10.975, 101.0]
["2026-09-02T17:07:49.432983+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:49.433452+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.225913+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.390812+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.745580+00:00", "trade", 10.975, 4.0]
["2026-09-02T17:07:50.811432+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.811700+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.811724+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.812068+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.812201+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.812229+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.812417+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:50.812861+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:51.388409+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:51.628788+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:51.736578+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:51.842205+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:51.842451+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:51.853706+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:51.853713+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:52.174087+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:52.252803+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:52.253074+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:54.041483+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:54.079210+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:07:54.243065+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:54.723480+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:54.840062+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:54.900076+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:54.962354+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:55.032828+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:55.195392+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:55.195732+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:55.309027+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:55.357440+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:55.357447+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:55.725737+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:56.266914+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:56.536531+00:00", "trade", 10.9794, 100.0]
["2026-09-02T17:07:57.394432+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:57.394439+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:57.456709+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:57.462004+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:57.898060+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:58.029288+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:58.264083+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:58.357447+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:58.735201+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:58.805563+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:59.064716+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:59.319940+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:07:59.597433+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.526939+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.526946+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.526960+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.526975+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.526978+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:08:00.526989+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.527385+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.527459+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.527468+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.527477+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.527510+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.537752+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.640294+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.731417+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.777530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.777547+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.777912+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:00.845047+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:01.090519+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:01.107924+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:01.156875+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:02.247297+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:02.754052+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:02.754282+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:02.754551+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:02.755001+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:02.789570+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:02.890250+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:03.232678+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.151458+00:00", "trade", 10.9797, 26.0]
["2026-09-02T17:08:04.665421+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.665422+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665423+00:00", "trade", 10.98, 128.0]
["2026-09-02T17:08:04.665424+00:00", "trade", 10.98, 975.0]
["2026-09-02T17:08:04.665443+00:00", "trade", 10.98, 125.0]
["2026-09-02T17:08:04.665444+00:00", "trade", 10.98, 500.0]
["2026-09-02T17:08:04.665446+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.665518+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665525+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665532+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665553+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665559+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665565+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665572+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665578+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665585+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665592+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665598+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665615+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665681+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665698+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665713+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665717+00:00", "trade", 10.98, 500.0]
["2026-09-02T17:08:04.665720+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665722+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:08:04.665722+00:00", "trade", 10.98, 40.0]
["2026-09-02T17:08:04.665725+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.665727+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:08:04.665741+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:08:04.665851+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:08:04.665860+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665869+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665876+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665892+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665898+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665905+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665911+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665918+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665919+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.665925+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665927+00:00", "trade", 10.98, 84.0]
["2026-09-02T17:08:04.665931+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665938+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665944+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665951+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665958+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665964+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665971+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665985+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.665991+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.666005+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.666011+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.666025+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.666030+00:00", "trade", 10.98, 60.0]
["2026-09-02T17:08:04.666031+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:08:04.666035+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.666037+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.666039+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.666040+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.666040+00:00", "trade", 10.98, 25.0]
["2026-09-02T17:08:04.666041+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.666043+00:00", "trade", 10.98, 300.0]
["2026-09-02T17:08:04.666057+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:08:04.666119+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:08:04.666156+00:00", "trade", 10.98, 400.0]
["2026-09-02T17:08:04.666160+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.666235+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.666271+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.666909+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.666958+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.667140+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.667366+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.667715+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.669686+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.670575+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.697037+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.701303+00:00", "trade", 10.98, 218.0]
["2026-09-02T17:08:04.765530+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.810930+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.966656+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:04.967077+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:05.045047+00:00", "trade", 10.9787, 100.0]
["2026-09-02T17:08:05.427043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:05.427069+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:05.445312+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:06.133189+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:06.133215+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:06.150539+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:10.785191+00:00", "trade", 10.9787, 100.0]
["2026-09-02T17:08:13.557067+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:15.277360+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:08:15.277887+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:15.277914+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:15.278707+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:18.811114+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:18.811586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:18.812555+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:18.813021+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:18.876472+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:20.946336+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:21.961714+00:00", "trade", 10.9817, 19.0]
["2026-09-02T17:08:22.526710+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:22.526736+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:22.717804+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:22.721965+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:24.971340+00:00", "trade", 10.985, 45.0]
["2026-09-02T17:08:25.444802+00:00", "trade", 10.9788, 8.0]
["2026-09-02T17:08:25.645799+00:00", "trade", 10.985, 375.0]
["2026-09-02T17:08:29.518583+00:00", "trade", 10.9815, 20.0]
["2026-09-02T17:08:31.198756+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.199222+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.210172+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.292398+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.293346+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.293417+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.293572+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.295048+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.295085+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.295828+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.295871+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.303189+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.398494+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.404893+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.660852+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:31.887447+00:00", "trade", 10.984, 1.0]
["2026-09-02T17:08:31.888315+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.151792+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.156271+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.156300+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.156532+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.156803+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.156979+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.157426+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.158003+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.296976+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.297033+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.404956+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.501809+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:08:32.502671+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:08:32.638782+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.639241+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.640201+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.885355+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.885803+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.955722+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:32.956183+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:33.900219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:33.900284+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:34.119146+00:00", "trade", 10.985, 350.0]
["2026-09-02T17:08:35.656663+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.657126+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.660205+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.660637+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.661373+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.769026+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.769491+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.769648+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.769932+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.899871+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.900230+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.900341+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:35.900394+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.001858+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.003135+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.554537+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.554751+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.554790+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.556320+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.614009+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.614898+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:36.615380+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:37.199372+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:38.063430+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:38.063457+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:38.064000+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.249558+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.390750+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.390775+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.444427+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.444451+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:08:39.685055+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.685494+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.685519+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.864753+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:39.966004+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:41.908060+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:08:43.901674+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:43.902142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:43.903884+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:44.540614+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:47.746532+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:47.747174+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:48.947698+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:49.443816+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:08:49.969078+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:49.969663+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:49.979340+00:00", "trade", 10.99, 39.0]
["2026-09-02T17:08:50.349256+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.349724+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.519692+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.519999+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.547775+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.547803+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.548473+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.548529+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.587918+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.588260+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:50.588706+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:08:55.890009+00:00", "trade", 10.9821, 20.0]
["2026-09-02T17:08:57.306329+00:00", "trade", 10.979, 100.0]
["2026-09-02T17:08:57.487829+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:09:05.240434+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:05.241787+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:05.241815+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:05.496327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:05.496361+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:05.810820+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:06.269694+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:06.270448+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:06.536524+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:07.022158+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:07.023182+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:07.218502+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:07.565144+00:00", "trade", 10.9811, 20.0]
["2026-09-02T17:09:08.209091+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:08.977642+00:00", "trade", 10.9819, 2.0]
["2026-09-02T17:09:13.672203+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:14.017211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:14.017525+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:14.256648+00:00", "trade", 10.985, 9.0]
["2026-09-02T17:09:14.696586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:15.503456+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:15.640337+00:00", "trade", 10.985, 101.0]
["2026-09-02T17:09:16.018980+00:00", "trade", 10.982, 100.0]
["2026-09-02T17:09:16.573603+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:09:17.769173+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:17.964439+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:17.964922+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:17.966976+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:17.967697+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:18.282349+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:18.560643+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:18.562006+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.078334+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:09:20.078768+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.078951+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.079012+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.079031+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.079697+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.080353+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.090173+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.110191+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.110251+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.111008+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.112487+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.441196+00:00", "trade", 10.9818, 75.0]
["2026-09-02T17:09:20.458579+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.545837+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:20.862130+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:09:20.862660+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.263247+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.359948+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.364495+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.456791+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.579245+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.586725+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.602454+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.603457+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.646968+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.647591+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:21.647611+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:22.622203+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:22.622281+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:23.119608+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:23.291360+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:23.292018+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:23.897746+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:24.027321+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:24.027746+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:24.027762+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:24.028190+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:24.147017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:24.641162+00:00", "trade", 10.9899, 1000.0]
["2026-09-02T17:09:24.641216+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:24.860327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.541650+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.541857+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.542385+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.764129+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.764333+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.764400+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.764646+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:25.764813+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:26.691602+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:26.696469+00:00", "trade", 10.985, 62.0]
["2026-09-02T17:09:26.697253+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:26.697684+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:26.714356+00:00", "trade", 10.985, 238.0]
["2026-09-02T17:09:26.812972+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:26.813445+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:26.999828+00:00", "trade", 10.98, 99.0]
["2026-09-02T17:09:27.000983+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:27.048502+00:00", "trade", 10.9809, 99.0]
["2026-09-02T17:09:27.346958+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:27.347046+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:27.830427+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:27.838939+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:28.152238+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:28.252742+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:28.262864+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:28.265669+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:28.830057+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:09:29.540467+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:38.203757+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:38.946916+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:38.946952+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:38.948208+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.055201+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.157113+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.282759+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.282785+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:09:39.283252+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.357927+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.401946+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.794528+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.795692+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.796003+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.801248+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.900637+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.900943+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.901372+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.901603+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.901788+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:39.904981+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:41.021854+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:41.236217+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:09:44.977257+00:00", "trade", 10.9823, 1.0]
["2026-09-02T17:09:50.299387+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:52.506544+00:00", "trade", 10.9797, 33.0]
["2026-09-02T17:09:55.364083+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:55.398039+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:55.422351+00:00", "trade", 10.985, 12.0]
["2026-09-02T17:09:55.427826+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:55.454921+00:00", "trade", 10.985, 18.0]
["2026-09-02T17:09:55.775046+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:56.200152+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:58.120158+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:09:58.203239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:58.203405+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:58.280254+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:58.280324+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:09:59.078391+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:03.018806+00:00", "trade", 10.985, 31.0]
["2026-09-02T17:10:03.309052+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:03.883098+00:00", "trade", 10.9891, 25.0]
["2026-09-02T17:10:04.382807+00:00", "trade", 10.985, 27.0]
["2026-09-02T17:10:08.983236+00:00", "trade", 10.9828, 3.0]
["2026-09-02T17:10:08.990378+00:00", "trade", 10.9868, 2.0]
["2026-09-02T17:10:09.225691+00:00", "trade", 10.9868, 10.0]
["2026-09-02T17:10:10.347588+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:10.489272+00:00", "trade", 10.9798, 127.0]
["2026-09-02T17:10:11.414421+00:00", "trade", 10.985, 5.0]
["2026-09-02T17:10:12.012107+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:12.465899+00:00", "trade", 10.9868, 30.0]
["2026-09-02T17:10:12.468490+00:00", "trade", 10.9868, 8.0]
["2026-09-02T17:10:13.410316+00:00", "trade", 10.99, 50.0]
["2026-09-02T17:10:15.203163+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:15.672167+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:16.885379+00:00", "trade", 10.9862, 6.0]
["2026-09-02T17:10:17.053052+00:00", "trade", 10.9828, 89.0]
["2026-09-02T17:10:20.778313+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:22.250328+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:10:23.916965+00:00", "trade", 10.9827, 94.0]
["2026-09-02T17:10:24.449756+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.538891+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:10:24.541015+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:10:24.541081+00:00", "trade", 10.99, 40.0]
["2026-09-02T17:10:24.541082+00:00", "trade", 10.99, 60.0]
["2026-09-02T17:10:24.541102+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541108+00:00", "trade", 10.99, 40.0]
["2026-09-02T17:10:24.541109+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541110+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:10:24.541113+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541113+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541116+00:00", "trade", 10.99, 120.0]
["2026-09-02T17:10:24.541117+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541118+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:10:24.541121+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541122+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541123+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541147+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541167+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541186+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541205+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541212+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541226+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541232+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541245+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541252+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541265+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541278+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541291+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541304+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541306+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541307+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541308+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:10:24.541311+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541311+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541313+00:00", "trade", 10.99, 69.0]
["2026-09-02T17:10:24.541318+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541325+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541346+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541352+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541359+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541366+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541372+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541373+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541379+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541386+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541391+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541393+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541401+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541405+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541407+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541410+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541414+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541415+00:00", "trade", 10.99, 20.0]
["2026-09-02T17:10:24.541421+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541434+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541440+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541450+00:00", "trade", 10.99, 31.0]
["2026-09-02T17:10:24.541451+00:00", "trade", 10.99, 19.0]
["2026-09-02T17:10:24.541462+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541469+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541476+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541482+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541489+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541490+00:00", "trade", 10.99, 81.0]
["2026-09-02T17:10:24.541493+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541493+00:00", "trade", 10.99, 19.0]
["2026-09-02T17:10:24.541495+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541504+00:00", "trade", 10.99, 81.0]
["2026-09-02T17:10:24.541506+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541517+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:10:24.541524+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541532+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541538+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541545+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541551+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541557+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:10:24.541557+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541572+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541579+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541586+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541592+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541605+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541620+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541633+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541639+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541646+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541652+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541696+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:10:24.541719+00:00", "trade", 10.99, 16.0]
["2026-09-02T17:10:24.541723+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541723+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541723+00:00", "trade", 10.99, 40.0]
["2026-09-02T17:10:24.541724+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541726+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541732+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:10:24.541732+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541732+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:10:24.541810+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541829+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541840+00:00", "trade", 10.99, 64.0]
["2026-09-02T17:10:24.541852+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541854+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541871+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541927+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541934+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:10:24.541979+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.541995+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.542010+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.542103+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.542119+00:00", "trade", 10.99, 3500.0]
["2026-09-02T17:10:24.542127+00:00", "trade", 11.0, 24.0]
["2026-09-02T17:10:24.542217+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.542375+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.542456+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.542845+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.542886+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.543026+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.543210+00:00", "trade", 10.995, 264.0]
["2026-09-02T17:10:24.543617+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.543843+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.544766+00:00", "trade", 10.99, 11.0]
["2026-09-02T17:10:24.544955+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.545419+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.545749+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.545801+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.546094+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.546640+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.550433+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.557860+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:24.573148+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:25.275595+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:10:25.542172+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:27.618758+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:27.620724+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:27.697846+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:27.697902+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:27.813054+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:28.454003+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:28.552291+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:28.552342+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:28.563773+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:29.706598+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:29.706651+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:30.138159+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:31.224499+00:00", "trade", 10.995, 130.0]
["2026-09-02T17:10:32.530844+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:32.531418+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:33.387138+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:33.588633+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:33.588693+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:34.036392+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:34.054325+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:34.090124+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:36.490822+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:36.490871+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:36.492807+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:10:36.493149+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:37.121897+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:38.096029+00:00", "trade", 10.99, 13.0]
["2026-09-02T17:10:38.243349+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:10:39.072208+00:00", "trade", 10.9914, 1.0]
["2026-09-02T17:10:39.579039+00:00", "trade", 10.9914, 1.0]
["2026-09-02T17:10:39.849085+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:10:39.850086+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:39.864787+00:00", "trade", 11.0, 260.0]
["2026-09-02T17:10:45.670649+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.087630+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:10:46.681182+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.681232+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.685410+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:10:46.685619+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:10:46.685738+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.685774+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.685777+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:10:46.685891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.685912+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.685923+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.685947+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.685992+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.686006+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.686303+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.686524+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.687378+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.687733+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.687900+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.697856+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:46.708316+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.429455+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:10:47.429955+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.429968+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.430623+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.430698+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.430978+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.452913+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.453474+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.453631+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.726801+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.772484+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.772608+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:47.772619+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.213806+00:00", "trade", 11.0, 7.0]
["2026-09-02T17:10:48.214164+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.214280+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.214295+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.214304+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.343522+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.344351+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.362631+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:48.379570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:50.439548+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:53.027979+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:53.133741+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:53.411841+00:00", "trade", 10.9853, 18.0]
["2026-09-02T17:10:54.852256+00:00", "trade", 10.9995, 1.0]
["2026-09-02T17:10:55.576784+00:00", "trade", 10.995, 400.0]
["2026-09-02T17:10:57.833791+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:10:57.834512+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:57.834519+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:57.834778+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:57.834790+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:57.847061+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:10:58.408598+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:59.228830+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:59.233062+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:10:59.392837+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:01.105197+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:01.105676+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:02.841044+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:02.906768+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:04.416270+00:00", "trade", 11.0, 50.0]
["2026-09-02T17:11:04.416904+00:00", "trade", 11.0, 50.0]
["2026-09-02T17:11:05.750223+00:00", "trade", 10.995, 30.0]
["2026-09-02T17:11:05.750939+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:05.760649+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:11:06.154508+00:00", "trade", 10.995, 75.0]
["2026-09-02T17:11:06.155332+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:06.155578+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:07.004626+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:11:10.837267+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:10.923513+00:00", "trade", 10.995, 67.0]
["2026-09-02T17:11:10.924331+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:11.130766+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:11.739680+00:00", "trade", 10.9858, 100.0]
["2026-09-02T17:11:12.095335+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:12.503489+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.161656+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.161664+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.162126+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.162249+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.821109+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:11:15.821111+00:00", "trade", 10.995, 13.0]
["2026-09-02T17:11:15.821112+00:00", "trade", 10.995, 52.0]
["2026-09-02T17:11:15.821114+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:11:15.821122+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:11:15.821685+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.821692+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.822105+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.822175+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:15.822577+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.005757+00:00", "trade", 10.99, 14.0]
["2026-09-02T17:11:16.005764+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:11:16.005785+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:11:16.005842+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.005864+00:00", "trade", 10.99, 14.0]
["2026-09-02T17:11:16.005890+00:00", "trade", 10.99, 47.0]
["2026-09-02T17:11:16.006288+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.006321+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.006389+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.006469+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.006504+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.006595+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.006799+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.006873+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.007258+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.007725+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.007990+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.011591+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.096222+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.277056+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.277255+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.277532+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.372739+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.373199+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.387835+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.387857+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.388371+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.391303+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.396587+00:00", "trade", 10.99, 90.0]
["2026-09-02T17:11:16.396589+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.396590+00:00", "trade", 10.99, 48.0]
["2026-09-02T17:11:16.396591+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:11:16.396594+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.396600+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.396600+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.396600+00:00", "trade", 10.99, 32.0]
["2026-09-02T17:11:16.396614+00:00", "trade", 10.99, 3.0]
["2026-09-02T17:11:16.396614+00:00", "trade", 10.99, 12.0]
["2026-09-02T17:11:16.396616+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.396619+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:11:16.396622+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.396650+00:00", "trade", 10.99, 36.0]
["2026-09-02T17:11:16.396665+00:00", "trade", 10.99, 4.0]
["2026-09-02T17:11:16.396706+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:11:16.396775+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.396789+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.396809+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.396816+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.396822+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.396836+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:11:16.396961+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.396968+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.396975+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.396983+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397003+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397011+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397017+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397024+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397030+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397038+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397044+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397052+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397058+00:00", "trade", 10.99, 400.0]
["2026-09-02T17:11:16.397059+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.397059+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:11:16.397059+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:11:16.397059+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397089+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397155+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397160+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397167+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397207+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397309+00:00", "trade", 10.99, 13.0]
["2026-09-02T17:11:16.397455+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397571+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.397763+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.398146+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.398310+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.399003+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.399755+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.400761+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.401275+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:11:16.401936+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:11:16.417275+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:11:16.422188+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:11:16.429891+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.474905+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:16.589634+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:17.124179+00:00", "trade", 10.9891, 1.0]
["2026-09-02T17:11:17.829821+00:00", "trade", 10.9891, 1.0]
["2026-09-02T17:11:18.410659+00:00", "trade", 10.9861, 18.0]
["2026-09-02T17:11:19.361554+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:19.664077+00:00", "trade", 10.985, 12.0]
["2026-09-02T17:11:19.866692+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:19.866822+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:19.884074+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:19.884652+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:19.885015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:19.888172+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:20.860235+00:00", "trade", 10.985, 311.0]
["2026-09-02T17:11:22.130905+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:11:22.131998+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:22.437579+00:00", "trade", 10.9853, 100.0]
["2026-09-02T17:11:25.731321+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:11:28.794316+00:00", "trade", 10.9891, 10.0]
["2026-09-02T17:11:29.031985+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:29.170723+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:29.337413+00:00", "trade", 10.9891, 100.0]
["2026-09-02T17:11:29.487225+00:00", "trade", 10.985, 400.0]
["2026-09-02T17:11:33.663608+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:35.818877+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:36.601241+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:36.601344+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:36.601372+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:36.603445+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:37.559100+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:37.559126+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:37.559725+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:37.560479+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:37.888232+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:37.888258+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:38.280476+00:00", "trade", 10.9891, 1.0]
["2026-09-02T17:11:38.402628+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:42.783572+00:00", "trade", 10.985, 10.0]
["2026-09-02T17:11:42.783617+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:45.916254+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:46.208181+00:00", "trade", 10.99, 50.0]
["2026-09-02T17:11:46.217408+00:00", "trade", 10.99, 50.0]
["2026-09-02T17:11:46.604736+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:46.604762+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:46.614672+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:47.415628+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:49.357460+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:54.548087+00:00", "trade", 10.9861, 100.0]
["2026-09-02T17:11:54.810463+00:00", "trade", 10.985, 18.0]
["2026-09-02T17:11:55.183923+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:11:57.236260+00:00", "trade", 10.9891, 45.0]
["2026-09-02T17:11:58.151742+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:11:58.153219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:02.028067+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:02.647820+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:02.647848+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:02.724895+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:04.298187+00:00", "trade", 10.9814, 1.0]
["2026-09-02T17:12:04.514264+00:00", "trade", 10.9814, 2.0]
["2026-09-02T17:12:05.721071+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:05.722538+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:06.503322+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:08.500456+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:12:08.542073+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:08.542138+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:08.542562+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:08.637887+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:10.105013+00:00", "trade", 10.9905, 19.0]
["2026-09-02T17:12:10.785382+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:10.785411+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:10.791231+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.033559+00:00", "trade", 10.985, 11.0]
["2026-09-02T17:12:11.033838+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.033853+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.033860+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.033867+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.033876+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.033878+00:00", "trade", 10.98, 14.0]
["2026-09-02T17:12:11.034185+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.034257+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.034305+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.034368+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.034629+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.035110+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.035153+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.035193+00:00", "trade", 10.985, 175.0]
["2026-09-02T17:12:11.040937+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.065881+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.066322+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.210551+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.505469+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.505970+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.614707+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.614782+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:11.783750+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:12:12.945232+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:13.632332+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:13.781203+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:14.357122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:14.357309+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:14.357779+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:14.370985+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:14.371012+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:15.541727+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:15.542243+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:15.544476+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:15.544506+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:15.930476+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:17.008992+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:20.713585+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:20.714295+00:00", "trade", 10.985, 40.0]
["2026-09-02T17:12:20.715128+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:12:20.715219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:20.715245+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:20.715840+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:20.715865+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:21.730605+00:00", "trade", 10.9891, 10.0]
["2026-09-02T17:12:23.811302+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:24.717123+00:00", "trade", 10.99, 20.0]
["2026-09-02T17:12:24.719086+00:00", "trade", 10.99, 80.0]
["2026-09-02T17:12:25.523873+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:25.523898+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:25.524180+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:25.524455+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:27.724695+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.507829+00:00", "trade", 10.98, 63.0]
["2026-09-02T17:12:32.508272+00:00", "trade", 10.99, 11.0]
["2026-09-02T17:12:32.508408+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666057+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666065+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666072+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666079+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666087+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666093+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666100+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666107+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666159+00:00", "trade", 10.99, 75.0]
["2026-09-02T17:12:32.666159+00:00", "trade", 10.99, 25.0]
["2026-09-02T17:12:32.666316+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666562+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666605+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.666662+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:32.692175+00:00", "trade", 10.985, 5.0]
["2026-09-02T17:12:34.477554+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:34.477581+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:34.728218+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:35.052842+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:35.053575+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:35.053586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:35.053793+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:35.053805+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:35.054504+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:35.067053+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:12:35.067667+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:12:35.067731+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:12:35.067906+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:12:35.068875+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:12:35.070424+00:00", "trade", 10.99, 167.0]
["2026-09-02T17:12:36.657085+00:00", "trade", 10.9861, 67.0]
["2026-09-02T17:12:39.485194+00:00", "trade", 10.99, 13.0]
["2026-09-02T17:12:39.485257+00:00", "trade", 10.99, 22.0]
["2026-09-02T17:12:39.528162+00:00", "trade", 10.99, 35.0]
["2026-09-02T17:12:39.812353+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:41.559251+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:41.559950+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:42.726747+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:43.969692+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.379116+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:12:44.538768+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.539674+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.539739+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.540188+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.555331+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.555773+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.633942+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.881480+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:44.882621+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:45.030453+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:45.079226+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:45.079685+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:45.281933+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:46.335143+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:12:46.335964+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:46.540210+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:46.873641+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:46.874089+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:47.018625+00:00", "trade", 10.985, 3.0]
["2026-09-02T17:12:47.112921+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:47.120582+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:47.121034+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:47.293275+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:47.494284+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:47.494309+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:47.495517+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:49.252835+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:49.253260+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:49.253709+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:49.759508+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:49.759949+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:49.760397+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:49.760860+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:50.211517+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:50.211640+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:50.740080+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:50.963202+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:50.963203+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:50.963666+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:51.004162+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:51.004528+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:51.118211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:51.243853+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.056365+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.074942+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:12:52.113445+00:00", "trade", 10.99, 95.0]
["2026-09-02T17:12:52.113455+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:12:52.113924+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.740029+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.741066+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.814514+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.816137+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.908367+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.909030+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:52.909419+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:53.074716+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:53.652422+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:54.245463+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:54.626177+00:00", "trade", 10.9842, 100.0]
["2026-09-02T17:12:54.750929+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:54.819796+00:00", "trade", 10.9842, 18.0]
["2026-09-02T17:12:56.595946+00:00", "trade", 10.9891, 1.0]
["2026-09-02T17:12:56.630256+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:12:56.979031+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:12:57.011193+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:12:57.657139+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:12:58.226587+00:00", "trade", 10.9844, 3.0]
["2026-09-02T17:12:58.242481+00:00", "trade", 10.985, 21.0]
["2026-09-02T17:13:00.832717+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:00.834595+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:00.835097+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:00.835116+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:00.844287+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:00.979052+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:01.030157+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:01.132202+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:01.628218+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:01.825094+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:02.106219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:02.768859+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:13:02.769362+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:02.971463+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:03.725596+00:00", "trade", 10.9845, 200.0]
["2026-09-02T17:13:07.186525+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:13:07.187160+00:00", "trade", 10.99, 40.0]
["2026-09-02T17:13:07.187160+00:00", "trade", 10.99, 20.0]
["2026-09-02T17:13:07.187162+00:00", "trade", 10.99, 93.0]
["2026-09-02T17:13:07.187163+00:00", "trade", 10.99, 700.0]
["2026-09-02T17:13:07.187165+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187168+00:00", "trade", 10.99, 1600.0]
["2026-09-02T17:13:07.187168+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187170+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187170+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:13:07.187179+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187179+00:00", "trade", 10.99, 363.0]
["2026-09-02T17:13:07.187179+00:00", "trade", 10.99, 337.0]
["2026-09-02T17:13:07.187179+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187179+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187186+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187187+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187257+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:13:07.187258+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187259+00:00", "trade", 10.99, 46.0]
["2026-09-02T17:13:07.187264+00:00", "trade", 10.99, 7.0]
["2026-09-02T17:13:07.187270+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:13:07.187271+00:00", "trade", 10.99, 99.0]
["2026-09-02T17:13:07.187273+00:00", "trade", 10.99, 140.0]
["2026-09-02T17:13:07.187273+00:00", "trade", 10.99, 24.0]
["2026-09-02T17:13:07.187278+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187279+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187281+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187285+00:00", "trade", 10.99, 48.0]
["2026-09-02T17:13:07.187288+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187292+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187298+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187301+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187304+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187306+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187308+00:00", "trade", 10.99, 24.0]
["2026-09-02T17:13:07.187313+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187320+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187324+00:00", "trade", 10.99, 7.0]
["2026-09-02T17:13:07.187328+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187337+00:00", "trade", 10.99, 47.0]
["2026-09-02T17:13:07.187339+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:13:07.187339+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:13:07.187341+00:00", "trade", 10.99, 3.0]
["2026-09-02T17:13:07.187345+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187354+00:00", "trade", 10.985, 126.0]
["2026-09-02T17:13:07.187355+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:13:07.187359+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187365+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187380+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187386+00:00", "trade", 10.99, 60.0]
["2026-09-02T17:13:07.187386+00:00", "trade", 10.99, 40.0]
["2026-09-02T17:13:07.187387+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187394+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187404+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187405+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.187418+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:13:07.187422+00:00", "quote", 10.98, 11.0]
["2026-09-02T17:13:07.187425+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187433+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187440+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187446+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187453+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187459+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187472+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187479+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187486+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187493+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187499+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187513+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187519+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187539+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187546+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187561+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187574+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187580+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187587+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187617+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187639+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187744+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187815+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187839+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.187971+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:13:07.188160+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:13:07.188246+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.188336+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.188363+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.188411+00:00", "trade", 10.99, 12.0]
["2026-09-02T17:13:07.188462+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.188505+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.188614+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.188717+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:13:07.188876+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.189458+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.189711+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:13:07.189869+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.189891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.190517+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.192333+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.199530+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.200278+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:13:07.217363+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.217370+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.287226+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.361723+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.362676+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.365263+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.438908+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.709459+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:07.709486+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.187301+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.719420+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.719918+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.720055+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.872823+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.873277+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.911242+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.911508+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:08.986569+00:00", "trade", 10.9895, 2.0]
["2026-09-02T17:13:09.758615+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:10.014452+00:00", "trade", 10.9895, 21.0]
["2026-09-02T17:13:10.189529+00:00", "trade", 10.9895, 1.0]
["2026-09-02T17:13:10.202522+00:00", "trade", 10.99, 15.0]
["2026-09-02T17:13:10.220727+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:13:10.516729+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:11.480421+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:11.586161+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:11.779632+00:00", "trade", 10.9912, 1.0]
["2026-09-02T17:13:12.160530+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:12.160558+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:12.160733+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:13:12.161130+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:12.161163+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:12.161183+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:12.161199+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:12.161648+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:14.873134+00:00", "trade", 10.9923, 1.0]
["2026-09-02T17:13:15.025255+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:15.025719+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:15.243816+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:15.297119+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:15.297133+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:16.992973+00:00", "trade", 10.995, 3.0]
["2026-09-02T17:13:19.089964+00:00", "trade", 10.9999, 240.0]
["2026-09-02T17:13:21.178962+00:00", "trade", 10.9881, 26.0]
["2026-09-02T17:13:21.342493+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:21.342519+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:21.343470+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:22.745441+00:00", "trade", 10.9902, 11.0]
["2026-09-02T17:13:26.401729+00:00", "trade", 10.9905, 100.0]
["2026-09-02T17:13:28.434099+00:00", "trade", 10.995, 25.0]
["2026-09-02T17:13:29.151736+00:00", "trade", 10.995, 45.0]
["2026-09-02T17:13:33.613367+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.613831+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.626457+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.647344+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.676081+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.943847+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.943891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.944295+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.944615+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:33.954692+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:34.300077+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.063430+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.063492+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.063894+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.184672+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:13:36.393060+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.393112+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.393268+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.393517+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.407774+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.664876+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.665419+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:36.665883+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.376301+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:13:37.377032+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.377054+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.377080+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.377531+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.377760+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.378427+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.385547+00:00", "trade", 10.995, 150.0]
["2026-09-02T17:13:37.387101+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.387305+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.798940+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.799358+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:37.799405+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:38.214210+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:38.214661+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:38.214708+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:38.283257+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:38.283733+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:38.311933+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:38.313639+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:39.737902+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:40.260365+00:00", "trade", 10.995, 25.0]
["2026-09-02T17:13:40.313559+00:00", "trade", 10.99, 21.0]
["2026-09-02T17:13:40.926588+00:00", "trade", 10.9899, 100.0]
["2026-09-02T17:13:45.140799+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:45.775269+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:46.812317+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:46.812343+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:47.019210+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:47.425720+00:00", "trade", 10.995, 3.0]
["2026-09-02T17:13:48.509937+00:00", "trade", 10.9906, 5.0]
["2026-09-02T17:13:51.459434+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:51.459901+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:51.462201+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:51.486456+00:00", "trade", 10.9865, 40.0]
["2026-09-02T17:13:52.724482+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:52.725161+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:53.189482+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:55.263125+00:00", "trade", 10.9905, 100.0]
["2026-09-02T17:13:55.268245+00:00", "trade", 10.99, 18.0]
["2026-09-02T17:13:55.297281+00:00", "trade", 10.99, 9.0]
["2026-09-02T17:13:56.919437+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:13:56.920985+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:57.806166+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:59.561500+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:59.619283+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:13:59.808068+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:14:00.237176+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:02.170444+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:02.194893+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:02.287948+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:02.357929+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:02.359212+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:02.362173+00:00", "trade", 10.995, 54.0]
["2026-09-02T17:14:04.771521+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:04.773651+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:05.389233+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:10.382514+00:00", "trade", 10.9901, 72.0]
["2026-09-02T17:14:11.137379+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:11.362969+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:12.306730+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:12.324480+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:12.324506+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:13.418263+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:13.418345+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:14:13.418990+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:13.690083+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:17.179936+00:00", "trade", 10.9905, 46.0]
["2026-09-02T17:14:18.538571+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:19.988915+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:19.992338+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:20.699128+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:20.700300+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:20.751159+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:20.751723+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:20.769672+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:20.987906+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:21.583246+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:21.583703+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:21.596570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:22.828058+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:14:24.302305+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:24.930208+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:27.085646+00:00", "trade", 10.9936, 10.0]
["2026-09-02T17:14:28.035108+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.216020+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.216075+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:14:28.216141+00:00", "trade", 10.99, 20.0]
["2026-09-02T17:14:28.216200+00:00", "trade", 10.99, 35.0]
["2026-09-02T17:14:28.216252+00:00", "trade", 10.99, 7.0]
["2026-09-02T17:14:28.216268+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.216331+00:00", "trade", 10.99, 337.0]
["2026-09-02T17:14:28.224408+00:00", "trade", 10.995, 57.0]
["2026-09-02T17:14:28.308180+00:00", "trade", 10.99, 130.0]
["2026-09-02T17:14:28.308181+00:00", "trade", 10.99, 3553.0]
["2026-09-02T17:14:28.308181+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308183+00:00", "trade", 10.99, 1547.0]
["2026-09-02T17:14:28.308184+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:14:28.308188+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.308188+00:00", "trade", 10.99, 43.0]
["2026-09-02T17:14:28.308188+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308197+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308207+00:00", "trade", 10.99, 57.0]
["2026-09-02T17:14:28.308208+00:00", "trade", 10.99, 134.0]
["2026-09-02T17:14:28.308210+00:00", "trade", 10.99, 9.0]
["2026-09-02T17:14:28.308211+00:00", "trade", 10.99, 36.0]
["2026-09-02T17:14:28.308217+00:00", "trade", 10.99, 564.0]
["2026-09-02T17:14:28.308279+00:00", "trade", 10.99, 91.0]
["2026-09-02T17:14:28.308283+00:00", "trade", 10.99, 36.0]
["2026-09-02T17:14:28.308292+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:14:28.308347+00:00", "trade", 10.99, 36.0]
["2026-09-02T17:14:28.308364+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308371+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308378+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308384+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308404+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308424+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308437+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308444+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308549+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308556+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308563+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.308570+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308579+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308586+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308592+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308599+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308608+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308614+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308622+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308628+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308635+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308643+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308652+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.308652+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308655+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:14:28.308655+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.308655+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308658+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308665+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308673+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308698+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308740+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.308770+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.308773+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.308791+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.308812+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.308815+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.308829+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.308943+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.308952+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.308968+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.309286+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.309354+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.309459+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.309740+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.309976+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.309977+00:00", "trade", 10.99, 44.0]
["2026-09-02T17:14:28.310421+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.310442+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.310480+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.311516+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.334385+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.344242+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.464483+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.464516+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.582836+00:00", "trade", 10.9899, 1.0]
["2026-09-02T17:14:28.712323+00:00", "trade", 10.99, 6.0]
["2026-09-02T17:14:28.712325+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712383+00:00", "trade", 10.99, 1000.0]
["2026-09-02T17:14:28.712385+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712386+00:00", "trade", 10.99, 146.0]
["2026-09-02T17:14:28.712388+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712390+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712411+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712418+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712425+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712431+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712438+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712451+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712457+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712464+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712471+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712477+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712484+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712491+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712498+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712505+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712642+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712649+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712666+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712673+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712680+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712686+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:14:28.712686+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712688+00:00", "trade", 10.99, 25.0]
["2026-09-02T17:14:28.712688+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712692+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712696+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:14:28.712701+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712703+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712705+00:00", "trade", 10.99, 146.0]
["2026-09-02T17:14:28.712721+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712765+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712818+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:14:28.712823+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712833+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712840+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712847+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712858+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712872+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712878+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712885+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712899+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712912+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712919+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712925+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712946+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712952+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712958+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.712983+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:14:28.712989+00:00", "trade", 10.99, 300.0]
["2026-09-02T17:14:28.712991+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.712992+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:14:28.712992+00:00", "trade", 10.99, 40.0]
["2026-09-02T17:14:28.712992+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:28.713109+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713148+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713175+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713212+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713219+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713399+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713504+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713521+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713538+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713563+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.713955+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.714484+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.714494+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:28.716315+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:14:28.717170+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:33.407433+00:00", "trade", 10.9991, 2.0]
["2026-09-02T17:14:33.407802+00:00", "trade", 10.9991, 1.0]
["2026-09-02T17:14:35.804819+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:35.914714+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:14:37.237944+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:38.315524+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:42.877727+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:44.217413+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:45.141035+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:47.419879+00:00", "trade", 10.995, 1450.0]
["2026-09-02T17:14:48.251104+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:48.251950+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:48.723996+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:49.125382+00:00", "trade", 10.9879, 13.0]
["2026-09-02T17:14:51.266142+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:53.136335+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:53.136402+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:53.136799+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:55.430241+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:14:55.430241+00:00", "trade", 10.99, 91.0]
["2026-09-02T17:14:55.430664+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:55.430692+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:55.430731+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:55.431061+00:00", "trade", 10.995, 54.0]
["2026-09-02T17:14:55.431138+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:55.431200+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:55.431715+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:55.657191+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:56.665162+00:00", "trade", 10.9879, 100.0]
["2026-09-02T17:14:57.891497+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:58.794139+00:00", "trade", 10.9986, 1.0]
["2026-09-02T17:14:59.120829+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:59.145665+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:59.147136+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:59.156976+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:59.433350+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:14:59.639609+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:59.640071+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:59.640082+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:14:59.931626+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:00.207429+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:00.399653+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:00.650760+00:00", "trade", 10.995, 28.0]
["2026-09-02T17:15:01.865883+00:00", "trade", 10.9908, 2.0]
["2026-09-02T17:15:03.950928+00:00", "trade", 10.9906, 82.0]
["2026-09-02T17:15:08.995412+00:00", "trade", 10.9906, 1.0]
["2026-09-02T17:15:12.523735+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:16.851358+00:00", "trade", 10.995, 51.0]
["2026-09-02T17:15:16.852152+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:16.852613+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:17.050654+00:00", "trade", 10.9986, 45.0]
["2026-09-02T17:15:17.558610+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:15:17.599170+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:17.705605+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:17.706065+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:18.368827+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:18.369365+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:18.960339+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:18.960798+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:19.448886+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:19.449361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:20.168188+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:15:20.168190+00:00", "trade", 10.99, 191.0]
["2026-09-02T17:15:20.168749+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:20.168974+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:20.169048+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:20.169102+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:20.170090+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:20.176718+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:21.600095+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:22.304124+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:22.304585+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:22.581577+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:22.582083+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:22.583127+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.243981+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.287928+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.288399+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.717420+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.717915+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.736892+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.736906+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.736924+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.736930+00:00", "trade", 10.99, 11.0]
["2026-09-02T17:15:23.736933+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:15:23.736941+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.736976+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.737366+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.737437+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.737731+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.737739+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.737755+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.997822+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.997865+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:23.998331+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:24.113303+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:24.313821+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:24.712257+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:24.714054+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:24.930177+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:25.193667+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:25.248804+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:25.249314+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:26.024696+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:26.091175+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:28.942580+00:00", "trade", 10.99, 99.0]
["2026-09-02T17:15:28.990985+00:00", "trade", 10.9931, 99.0]
["2026-09-02T17:15:29.407380+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:29.469027+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:29.493858+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:29.498517+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:30.397583+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.560779+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.560807+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.561512+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.561783+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.561809+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.638115+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.638940+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:31.930837+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:32.037303+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:32.037324+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:32.492133+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:32.492170+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:33.045780+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:33.045806+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:33.076859+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:33.076866+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:33.263445+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.809844+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.809871+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.810998+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.820173+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.820609+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.820641+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.925011+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:34.973769+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:35.123269+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:35.123303+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:35.123597+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:35.123862+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:35.124335+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:36.370083+00:00", "trade", 10.995, 2.0]
["2026-09-02T17:15:36.370582+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:36.914394+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:36.915405+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:36.926062+00:00", "trade", 10.988, 100.0]
["2026-09-02T17:15:43.959989+00:00", "trade", 10.9991, 1.0]
["2026-09-02T17:15:43.960662+00:00", "trade", 10.99, 35.0]
["2026-09-02T17:15:44.977361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.977917+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.978098+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.978729+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.078729+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.103906+00:00", "trade", 10.999, 1.0]
["2026-09-02T17:15:45.104706+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.114993+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:46.851753+00:00", "trade", 10.99, 20.0]
["2026-09-02T17:15:47.736273+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:15:47.737622+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:48.094360+00:00", "trade", 10.9906, 92.0]
["2026-09-02T17:15:48.592121+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:49.957267+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:49.973674+00:00", "trade", 10.9986, 456.0]
["2026-09-02T17:15:50.025593+00:00", "trade", 10.9986, 1.0]
["2026-09-02T17:15:51.239921+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:51.375074+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:51.378818+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:55.307099+00:00", "trade", 10.995, 400.0]
["2026-09-02T17:15:55.522872+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:55.781219+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:15:57.341615+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:58.383944+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:58.385403+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:58.763655+00:00", "trade", 10.995, 400.0]
["2026-09-02T17:15:58.774824+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:59.271191+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:59.915681+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:59.921812+00:00", "trade", 10.995, 450.0]
["2026-09-02T17:15:59.924444+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:59.924451+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:02.880296+00:00", "trade", 10.9991, 100.0]
["2026-09-02T17:16:04.553675+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107287+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107294+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107296+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:16:05.107485+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107514+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:16:05.107532+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:16:05.107548+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107736+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107772+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107794+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107838+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107879+00:00", "trade", 10.995, 52.0]
["2026-09-02T17:16:05.107880+00:00", "trade", 10.995, 11.0]
["2026-09-02T17:16:05.107934+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.107993+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.108355+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:16:05.108491+00:00", "trade", 10.995, 66.0]
["2026-09-02T17:16:05.108551+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.108989+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.109122+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:05.109429+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:09.014309+00:00", "trade", 10.9907, 1.0]
["2026-09-02T17:16:09.105178+00:00", "trade", 10.99, 6000.0]
["2026-09-02T17:16:09.351410+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:16:11.056141+00:00", "trade", 11.0, 34000.0]
["2026-09-02T17:16:15.089593+00:00", "trade", 10.9908, 13.0]
["2026-09-02T17:16:15.512525+00:00", "trade", 10.9912, 1.0]
["2026-09-02T17:16:15.517205+00:00", "trade", 10.9912, 3.0]
["2026-09-02T17:16:16.257158+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:16.565102+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:16.818012+00:00", "trade", 10.9907, 100.0]
["2026-09-02T17:16:17.039819+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:19.477970+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:20.398316+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:20.622642+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:22.987465+00:00", "trade", 10.9909, 200.0]
["2026-09-02T17:16:23.843644+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:23.844129+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:23.933453+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:25.400872+00:00", "trade", 10.995, 400.0]
["2026-09-02T17:16:25.401246+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:16:25.401359+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:16:25.401697+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:25.401790+00:00", "trade", 10.995, 400.0]
["2026-09-02T17:16:25.401825+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:16:25.401932+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:25.912842+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:28.325237+00:00", "trade", 10.9913, 19.0]
["2026-09-02T17:16:28.586055+00:00", "trade", 10.9927, 6.0]
["2026-09-02T17:16:28.679245+00:00", "trade", 10.995, 5.0]
["2026-09-02T17:16:30.484948+00:00", "trade", 10.9888, 100.0]
["2026-09-02T17:16:30.854564+00:00", "trade", 10.9991, 15.0]
["2026-09-02T17:16:38.123817+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:38.794596+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:16:41.375527+00:00", "trade", 10.993, 250.0]
["2026-09-02T17:16:42.018139+00:00", "trade", 11.0, 102000.0]
["2026-09-02T17:16:43.565209+00:00", "trade", 10.9991, 1.0]
["2026-09-02T17:16:44.214142+00:00", "trade", 10.98, 2500.0]
["2026-09-02T17:16:48.444465+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.527283+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.322880+00:00", "trade", 10.9997, 1.0]
["2026-09-02T17:16:49.632700+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.632972+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.633026+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.646658+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.942100+00:00", "trade", 10.995, 5.0]
["2026-09-02T17:16:51.815754+00:00", "trade", 10.99, 21.0]
["2026-09-02T17:16:51.815815+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:16:51.815878+00:00", "trade", 10.99, 37.0]
["2026-09-02T17:16:51.816472+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.816488+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.816650+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.821721+00:00", "trade", 10.99, 7.0]
["2026-09-02T17:16:51.821773+00:00", "trade", 10.99, 21.0]
["2026-09-02T17:16:51.830771+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837026+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837339+00:00", "trade", 10.99, 79.0]
["2026-09-02T17:16:51.837346+00:00", "trade", 10.99, 55.0]
["2026-09-02T17:16:51.837347+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.837349+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.837371+00:00", "trade", 10.99, 146.0]
["2026-09-02T17:16:51.837372+00:00", "trade", 10.99, 999.0]
["2026-09-02T17:16:51.837372+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837375+00:00", "trade", 10.99, 600.0]
["2026-09-02T17:16:51.837376+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:16:51.837378+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837379+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.837380+00:00", "trade", 10.99, 693.0]
["2026-09-02T17:16:51.837385+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837391+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837394+00:00", "trade", 10.99, 328.0]
["2026-09-02T17:16:51.837399+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837426+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837440+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837476+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837738+00:00", "trade", 10.99, 18.0]
["2026-09-02T17:16:51.837754+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837755+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.837836+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:16:51.837867+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:16:51.837883+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.837956+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.837957+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.837957+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.838047+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.838048+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:51.838077+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:16:51.838361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.838946+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.845566+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:16:52.563722+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.358764+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.359359+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.359600+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.359736+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.393445+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.393897+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.060636+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.071375+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.265597+00:00", "trade", 11.0, 4.0]
["2026-09-02T17:16:57.851907+00:00", "trade", 10.995, 311.0]
["2026-09-02T17:16:57.886096+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:57.920684+00:00", "trade", 10.995, 89.0]
["2026-09-02T17:16:57.920689+00:00", "trade", 10.995, 400.0]
["2026-09-02T17:16:57.921101+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:57.921556+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:58.083266+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:58.264094+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:58.511297+00:00", "trade", 10.99, 25.0]
["2026-09-02T17:17:01.576719+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:17:01.577616+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:01.790339+00:00", "trade", 10.9909, 24.0]
["2026-09-02T17:17:02.816244+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:04.933045+00:00", "trade", 10.9893, 100.0]
["2026-09-02T17:17:05.489645+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:05.490340+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:05.527989+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:05.528459+00:00", "trade", 10.99, 71.0]
["2026-09-02T17:17:05.528462+00:00", "trade", 10.99, 12.0]
["2026-09-02T17:17:05.528834+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:05.528906+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:05.529790+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:05.531174+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:05.546506+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:17:05.546567+00:00", "trade", 10.99, 13.0]
["2026-09-02T17:17:05.571762+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:17:05.736952+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:07.597501+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:17:12.523195+00:00", "trade", 10.99, 164.0]
["2026-09-02T17:17:12.524162+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:13.533626+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:13.635920+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:14.502837+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:14.622163+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:16.527327+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:17:17.932982+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:17:18.276237+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:18.276238+00:00", "trade", 10.99, 2680.0]
["2026-09-02T17:17:18.276239+00:00", "trade", 10.99, 12.0]
["2026-09-02T17:17:18.276240+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:17:18.276245+00:00", "trade", 10.99, 21.0]
["2026-09-02T17:17:18.276329+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:18.276336+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:18.276344+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276351+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276358+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276365+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276372+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276378+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276387+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276393+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276400+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276421+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276428+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276434+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276441+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276455+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276563+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276646+00:00", "trade", 10.99, 82.0]
["2026-09-02T17:17:18.276649+00:00", "trade", 10.99, 45.0]
["2026-09-02T17:17:18.276650+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:17:18.276650+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:17:18.276668+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.277122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.277199+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.277707+00:00", "trade", 10.98, 405.0]
["2026-09-02T17:17:18.278365+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.278669+00:00", "trade", 10.985, 14.0]
["2026-09-02T17:17:18.278670+00:00", "trade", 10.985, 43.0]
["2026-09-02T17:17:18.278820+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.278906+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.280262+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:17:18.281979+00:00", "trade", 10.985, 200.0]
["2026-09-02T17:17:18.285042+00:00", "trade", 10.99, 2.0]
["2026-09-02T17:17:18.308399+00:00", "trade", 10.985, 12.0]
["2026-09-02T17:17:18.308432+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.309101+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.596983+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.597040+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.738911+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.886202+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.518817+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.518851+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.533315+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.701319+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.703091+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.703117+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.703734+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.703919+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.932445+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.316086+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.605078+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.605103+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.605728+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.749923+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.750223+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.750249+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.750868+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.879087+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.879555+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.008841+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.009117+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.059177+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.103492+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.116624+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.117049+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.566258+00:00", "trade", 10.9893, 22.0]
["2026-09-02T17:17:22.695844+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.891353+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.946998+00:00", "trade", 10.985, 13.0]
["2026-09-02T17:17:22.947058+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947077+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947088+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947101+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:17:22.947110+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947276+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947311+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947314+00:00", "trade", 10.98, 14.0]
["2026-09-02T17:17:22.947479+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947536+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947549+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947577+00:00", "trade", 10.985, 11.0]
["2026-09-02T17:17:22.947741+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947889+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.947932+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:22.949208+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.020451+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:17:23.020847+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.020955+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.141285+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.574062+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.574488+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.580965+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.604858+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.607326+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.607547+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:23.607997+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:24.511508+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:17:26.311456+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:26.373910+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:26.373937+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:26.425581+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:26.538868+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:27.559448+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:27.559475+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:28.060036+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:30.196204+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:30.196233+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:30.196831+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:30.359809+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:30.359835+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:30.439593+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.078782+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.079657+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.418974+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.856836+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:32.565623+00:00", "trade", 10.9899, 10.0]
["2026-09-02T17:17:32.974746+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:32.975703+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:33.022092+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:33.171639+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:33.258321+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:33.720788+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:33.883802+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:33.885075+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:34.484316+00:00", "trade", 10.9909, 73.0]
["2026-09-02T17:17:34.612849+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:34.612877+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:34.623136+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.017343+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.020225+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.136697+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.145227+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.197043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.717951+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.717977+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:36.089843+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:36.089871+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:36.090733+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.599472+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.599487+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.612318+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.638690+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.639870+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.667109+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.667257+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.667281+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:38.289619+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:38.743581+00:00", "trade", 10.985, 18.0]
["2026-09-02T17:17:38.749392+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:38.864588+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:39.251032+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.194158+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.409130+00:00", "trade", 10.985, 400.0]
["2026-09-02T17:17:40.409214+00:00", "trade", 10.985, 400.0]
["2026-09-02T17:17:40.409653+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.410172+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.208462+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.264777+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.265234+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.265266+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.558096+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.796596+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:42.019291+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:42.020101+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:42.693382+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:43.596300+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:43.596824+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:43.744577+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:43.745537+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.808266+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.885673+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.886735+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.194955+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.194982+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.195537+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:48.656075+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:48.710174+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.671638+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.797903+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.798973+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:50.881555+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:50.897365+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:50.899792+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:50.900585+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:50.943482+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.031261+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.258649+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.259350+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.286197+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.286198+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:17:51.286676+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.400893+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.589868+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:52.709073+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:52.710816+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.164902+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.554802+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.984076+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:17:53.985632+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.712940+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.713427+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.734547+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.847064+00:00", "trade", 10.9908, 100.0]
["2026-09-02T17:17:58.095660+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.098772+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.296538+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.297028+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.510562+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.510764+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.734214+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.734283+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.737374+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.737526+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.741705+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.846746+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.873084+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.528204+00:00", "trade", 10.98, 13.0]
["2026-09-02T17:17:59.528545+00:00", "trade", 10.98, 16.0]
["2026-09-02T17:17:59.550272+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:17:59.710553+00:00", "trade", 10.98, 128.0]
["2026-09-02T17:17:59.710553+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710554+00:00", "trade", 10.98, 880.0]
["2026-09-02T17:17:59.710561+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710568+00:00", "trade", 10.98, 32.0]
["2026-09-02T17:17:59.710580+00:00", "trade", 10.98, 781.0]
["2026-09-02T17:17:59.710584+00:00", "trade", 10.98, 6.0]
["2026-09-02T17:17:59.710585+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710587+00:00", "trade", 10.98, 6.0]
["2026-09-02T17:17:59.710587+00:00", "trade", 10.98, 16.0]
["2026-09-02T17:17:59.710593+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:17:59.710594+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710601+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710608+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710615+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710623+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710631+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710639+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710649+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710656+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710663+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710670+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710676+00:00", "trade", 10.98, 27.0]
["2026-09-02T17:17:59.710677+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710685+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710693+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710700+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710707+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710716+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710730+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710737+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710848+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710857+00:00", "trade", 10.98, 73.0]
["2026-09-02T17:17:59.710866+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710884+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710893+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710907+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710915+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:17:59.710919+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:17:59.710919+00:00", "trade", 10.98, 32.0]
["2026-09-02T17:17:59.710922+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710946+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710954+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710961+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.710972+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:17:59.711006+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:17:59.711008+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.711038+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:17:59.711049+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:17:59.711240+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.711542+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.711587+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.711598+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.711619+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.711628+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.714672+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.718127+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.718157+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.721637+00:00", "trade", 10.98, 307.0]
["2026-09-02T17:17:59.721637+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.721638+00:00", "trade", 10.98, 165.0]
["2026-09-02T17:17:59.721640+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:17:59.721646+00:00", "quote", 10.97, 10.99]
["2026-09-02T17:17:59.721659+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721674+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721680+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721687+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721693+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721700+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721706+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721713+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721719+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721725+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721739+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721752+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721758+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721764+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721771+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721778+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721785+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.721792+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.722147+00:00", "trade", 10.97, 16.0]
["2026-09-02T17:17:59.722214+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.722493+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.722516+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.722581+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.722692+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.724425+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.727358+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.876620+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.876650+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:17:59.877361+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:00.267213+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:02.411717+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:02.416308+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:02.600824+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:05.803699+00:00", "trade", 10.975, 1300.0]
["2026-09-02T17:18:06.509762+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:06.509788+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:06.653607+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:08.296851+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:08.296876+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:09.024559+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:09.683639+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.132695+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133039+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:12.133257+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133306+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133327+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133363+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133474+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133503+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133511+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.133524+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.134153+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.136501+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.142108+00:00", "trade", 10.975, 5.0]
["2026-09-02T17:18:12.142692+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.148683+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.877350+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.877397+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:12.879608+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:13.034400+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:13.167042+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:13.167088+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:15.344676+00:00", "trade", 10.9833, 1.0]
["2026-09-02T17:18:16.047876+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.047933+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.048009+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.049877+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.051410+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.051471+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.051472+00:00", "trade", 10.98, 160.0]
["2026-09-02T17:18:16.051473+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051475+00:00", "trade", 10.98, 80.0]
["2026-09-02T17:18:16.051476+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051480+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051480+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051480+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.051483+00:00", "trade", 10.98, 219.0]
["2026-09-02T17:18:16.051483+00:00", "trade", 10.98, 582.0]
["2026-09-02T17:18:16.051493+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.051501+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.051510+00:00", "trade", 10.98, 718.0]
["2026-09-02T17:18:16.051786+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:18:16.051790+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:18:16.051801+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:18:16.051804+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051806+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:18:16.051809+00:00", "trade", 10.98, 400.0]
["2026-09-02T17:18:16.051814+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051865+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051879+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.051943+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:18:16.051995+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:18:16.052064+00:00", "trade", 10.98, 24.0]
["2026-09-02T17:18:16.052088+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052099+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:16.052101+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:18:16.052101+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.052101+00:00", "trade", 10.98, 42.0]
["2026-09-02T17:18:16.052104+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052105+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052106+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:16.052109+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:18:16.052109+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:18:16.052110+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:18:16.052111+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052112+00:00", "trade", 10.98, 400.0]
["2026-09-02T17:18:16.052118+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052124+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052131+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052138+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052146+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052154+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052159+00:00", "trade", 10.98, 112.0]
["2026-09-02T17:18:16.052160+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:18:16.052163+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052167+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052183+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052190+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052197+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052204+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052220+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052242+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052251+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052299+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052414+00:00", "trade", 10.98, 88.0]
["2026-09-02T17:18:16.052479+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052619+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052637+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052708+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052800+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052876+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052939+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.052977+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053021+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053135+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053152+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053192+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053203+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053262+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053286+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053395+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053499+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053606+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.053827+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.054058+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.056302+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.056560+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.057102+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.059859+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.061353+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.064146+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.081949+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.082175+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.082182+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.090795+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.152347+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.152574+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.551556+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.551586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.551864+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.850169+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:19.050000+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:19.176089+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:19.176117+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:19.228687+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:19.630686+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:20.193289+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:20.193312+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:20.264098+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:20.264127+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:20.591611+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.255730+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.255761+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.256896+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.259094+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.260478+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.260710+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.362787+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.523497+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.901801+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.902573+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.427128+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.427668+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.427682+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.713705+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:24.029119+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:24.029890+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.313216+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.325189+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:26.353109+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:26.412390+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:18:26.902816+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.401169+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.401184+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.401199+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.464102+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.524234+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.532522+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.533427+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.534239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.534271+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.004961+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.828265+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.537992+00:00", "trade", 10.9817, 300.0]
["2026-09-02T17:18:29.538832+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.085538+00:00", "trade", 10.9888, 4.0]
["2026-09-02T17:18:30.171902+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.428106+00:00", "trade", 10.984, 1.0]
["2026-09-02T17:18:31.357471+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:31.358177+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:31.457280+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:31.457978+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:31.458032+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:31.738261+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:32.113378+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:32.147546+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:32.651944+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:33.019778+00:00", "trade", 10.988, 1.0]
["2026-09-02T17:18:33.357475+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:33.358323+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:33.794266+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:18:34.733055+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:35.370355+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:35.370428+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:35.370830+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:35.656691+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:35.940376+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:35.967402+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.253003+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.264103+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.385289+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.385885+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.386630+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.411107+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.537966+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.550313+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.551022+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.768400+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.768412+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.839541+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.840391+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.860907+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.926732+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.938792+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:37.936924+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:37.937148+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.264676+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.264774+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.265978+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.438759+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.438933+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.802580+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.022402+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.126824+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.246456+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.694696+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:18:40.411719+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:40.431242+00:00", "trade", 10.985, 180.0]
["2026-09-02T17:18:40.978563+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:40.979014+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.393312+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.393331+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.393783+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.891371+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.911421+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:42.473415+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:42.473882+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:42.560654+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:43.037326+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:43.920287+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:43.920734+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:43.921247+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.264938+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.288646+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.288913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.289103+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.653270+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.653389+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.653705+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.684110+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.777271+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.777495+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.934452+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:44.934913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.140859+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.224595+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.227430+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.228406+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.229596+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.844451+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.081483+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.082421+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.082895+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.196299+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.872948+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:48.084487+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:48.084495+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:48.357466+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:48.591988+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.029801+00:00", "trade", 10.985, 97.0]
["2026-09-02T17:18:50.912276+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.912356+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.913560+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.038780+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.050214+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.353898+00:00", "trade", 10.985, 69.0]
["2026-09-02T17:18:51.878107+00:00", "trade", 10.9883, 25.0]
["2026-09-02T17:18:53.309644+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:53.310153+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:53.323537+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:53.323564+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:53.336940+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:54.717258+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:54.732224+00:00", "trade", 10.9882, 16.0]
["2026-09-02T17:18:55.017223+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:55.057810+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:55.646770+00:00", "trade", 10.9888, 100.0]
["2026-09-02T17:18:57.669005+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:57.888366+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:58.330307+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:00.179249+00:00", "trade", 10.9884, 20.0]
["2026-09-02T17:19:00.743284+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:01.332564+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:01.333448+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:01.515913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.833958+00:00", "trade", 10.9809, 5.0]
["2026-09-02T17:19:02.975193+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:03.144086+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:03.979980+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.605971+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:05.167757+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:05.681460+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:05.734585+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:05.735325+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.514840+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.515762+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.876853+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.101381+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.124855+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:14.924522+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:16.032958+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:16.033238+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:16.719460+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:16.719469+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:16.720850+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:16.731526+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:17.357472+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:18.729377+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:18.729643+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:20.435555+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.105151+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.153833+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.154188+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.154323+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.155114+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.155120+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.199800+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.357466+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:21.522961+00:00", "trade", 10.985, 1300.0]
["2026-09-02T17:19:21.823327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.188327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.188783+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.298734+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.299461+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.471696+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.471734+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:19:23.471742+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.472122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.472169+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.472202+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.472214+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.472354+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.472819+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.472897+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.473379+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.482263+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.935982+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:23.936775+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:24.036829+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:24.172465+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:25.702856+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:25.702982+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:26.331383+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:26.332122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:26.903409+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:27.384305+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:27.384334+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:27.384561+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:27.384582+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:28.014094+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:28.014122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:29.264102+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:29.264132+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:29.357474+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:29.590523+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:29.591274+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:30.196919+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:30.264961+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:31.150668+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:31.264123+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.036035+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.036960+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:19:32.037027+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:19:32.037087+00:00", "trade", 10.98, 36.0]
["2026-09-02T17:19:32.037168+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.037772+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.037794+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.047000+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.054954+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.082678+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:19:32.150797+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.151323+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.152125+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.156105+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.156542+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.158163+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:19:32.159377+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.159441+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.354968+00:00", "trade", 10.9881, 55.0]
["2026-09-02T17:19:32.355766+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.409015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.410586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.413980+00:00", "trade", 10.98, 15.0]
["2026-09-02T17:19:32.736796+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.736935+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.766401+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.766414+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.819379+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:19:32.819388+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.819437+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.819856+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.819859+00:00", "trade", 10.98, 400.0]
["2026-09-02T17:19:32.819921+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.820134+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:32.820317+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:34.206322+00:00", "trade", 10.9806, 19.0]
["2026-09-02T17:19:35.373739+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.373971+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.542082+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.542147+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.542162+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.548721+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.707425+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.707434+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:35.784581+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:36.253526+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:36.821363+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:37.023846+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:38.658978+00:00", "trade", 10.9816, 1.0]
["2026-09-02T17:19:38.659350+00:00", "trade", 10.9816, 1.0]
["2026-09-02T17:19:38.660844+00:00", "trade", 10.985, 21.0]
["2026-09-02T17:19:38.660882+00:00", "trade", 10.985, 60.0]
["2026-09-02T17:19:38.660908+00:00", "trade", 10.985, 40.0]
["2026-09-02T17:19:38.660943+00:00", "trade", 10.985, 218.0]
["2026-09-02T17:19:40.261041+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:40.261861+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:40.357470+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:42.162651+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:42.162665+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:42.834144+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:42.956364+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:44.240665+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:44.240725+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:44.240742+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:45.533756+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:46.595138+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:46.607055+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:47.323842+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:47.550747+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:47.551563+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:48.313085+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:48.792597+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:49.919043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.005062+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.013090+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.013634+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.014196+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.014204+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.014803+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.015157+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.015183+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.015494+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.023961+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.085491+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.086687+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.087465+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.097469+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.645809+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.646512+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.646949+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:50.765579+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:51.906585+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:52.265121+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:52.567116+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:52.703430+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:52.703872+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.010824+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.041445+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.281751+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.282502+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.329033+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.494765+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.666704+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.719047+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:53.930398+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:54.168006+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:54.816081+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:55.197267+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:56.086471+00:00", "trade", 10.9887, 31.0]
["2026-09-02T17:19:57.643608+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:58.382602+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:59.635668+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:00.703313+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:00.902582+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:03.264835+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:04.677726+00:00", "trade", 10.9869, 100.0]
["2026-09-02T17:20:04.854485+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:05.192865+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:05.734923+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:05.745657+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:06.125968+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:06.574359+00:00", "trade", 10.985, 28.0]
["2026-09-02T17:20:07.264100+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:07.296318+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:07.860977+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:07.926824+00:00", "trade", 10.985, 57.0]
["2026-09-02T17:20:07.975165+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:08.211775+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:08.368160+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:08.369549+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:09.532327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:09.750303+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:11.148180+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:11.264098+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:11.264950+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:12.057432+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:12.520692+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:13.040009+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:14.906836+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:15.184436+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:15.414101+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:15.841844+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:15.842539+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:16.077315+00:00", "trade", 10.984, 1.0]
["2026-09-02T17:20:16.348324+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:17.213947+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:17.213971+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:17.412031+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:20:17.412119+00:00", "trade", 10.98, 92.0]
["2026-09-02T17:20:17.412842+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:17.415099+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:20:17.433425+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:17.434077+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:17.450964+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:20:17.726395+00:00", "trade", 10.9887, 59.0]
["2026-09-02T17:20:17.730779+00:00", "trade", 10.9887, 23.0]
["2026-09-02T17:20:17.971618+00:00", "trade", 10.9805, 100.0]
["2026-09-02T17:20:18.622111+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:19.020097+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:19.520471+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:20.174663+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:20.285967+00:00", "trade", 10.9887, 10.0]
["2026-09-02T17:20:20.335372+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:20.724638+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:21.279702+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:21.294536+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.027200+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.033250+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.034735+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.035178+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.039430+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.095444+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.095445+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:22.095468+00:00", "trade", 10.98, 6200.0]
["2026-09-02T17:20:22.095469+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:20:22.095469+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.095471+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:22.095474+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:22.095605+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.095611+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.095618+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:20:22.095626+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095634+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095643+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095651+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095658+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095665+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095672+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095680+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095686+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095693+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095699+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095724+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095738+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:20:22.095739+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095742+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:20:22.095745+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:22.095747+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.095994+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.096046+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:20:22.096079+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:20:22.096082+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:20:22.096082+00:00", "trade", 10.98, 15.0]
["2026-09-02T17:20:22.096082+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:22.096083+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096086+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:22.096089+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:22.096098+00:00", "trade", 10.98, 17.0]
["2026-09-02T17:20:22.096130+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096198+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096202+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096260+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096368+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096388+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096410+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096443+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096469+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096502+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096509+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096532+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096537+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.096567+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.097023+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.097050+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.097135+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:20:22.097144+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.097405+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.119094+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:20:22.196488+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.196489+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.296411+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.296513+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.296538+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.310186+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.311883+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.312003+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.312035+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.312720+00:00", "trade", 10.975, 250.0]
["2026-09-02T17:20:22.396206+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.415298+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:20:22.474040+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.623532+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.731375+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.731402+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.154214+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.154240+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.167036+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.167241+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.167266+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.167343+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.167792+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.264102+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.302217+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.302243+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.302614+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.302753+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.463433+00:00", "trade", 10.97, 104.0]
["2026-09-02T17:20:23.463434+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:20:23.463540+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.463565+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.464092+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.464114+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.464430+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.589468+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.611764+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.764907+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.764938+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.765499+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.765798+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.766033+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.768631+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:23.790089+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.037701+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:20:24.037930+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.037957+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.038227+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.038485+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.041964+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.244967+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.244999+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.245301+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.245325+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.330399+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.332681+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.332859+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.332932+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.332948+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.333376+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.333783+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.334239+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.334498+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.334524+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.335097+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.335153+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.347068+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.359300+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.365583+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.365606+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.469114+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.469577+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.469593+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.469604+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.483270+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.609756+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.609765+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.609789+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.799191+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.799334+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.799362+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.799814+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.901206+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.901692+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:24.975241+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.100148+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.100430+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.100853+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.100870+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.101186+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.523944+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.624331+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.745089+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.745778+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.746251+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.749664+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:26.154367+00:00", "trade", 10.9721, 3.0]
["2026-09-02T17:20:26.432720+00:00", "trade", 10.97, 32.0]
["2026-09-02T17:20:26.876513+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:26.876961+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:27.455998+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:20:31.191583+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.523848+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:33.120707+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:20:33.248425+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:34.261479+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:34.262880+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:34.262912+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:34.263651+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:34.264769+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:34.267931+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:35.420728+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:35.437623+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:35.703507+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:36.017036+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:36.264103+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:36.877022+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:36.878347+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.357474+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.357496+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.599642+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.652896+00:00", "trade", 10.9712, 1.0]
["2026-09-02T17:20:38.803299+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:38.803323+00:00", "trade", 10.97, 47.0]
["2026-09-02T17:20:38.804541+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:38.857170+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:38.857892+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.029222+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.147315+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.147376+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.147402+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.147805+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.259169+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.259840+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:41.264100+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:43.448259+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:44.559880+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:44.842142+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:45.087913+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:45.985964+00:00", "trade", 10.9795, 11.0]
["2026-09-02T17:20:45.992594+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:45.992641+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.265839+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.265887+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.265911+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.590173+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.590273+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.590522+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.590806+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.591163+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.592382+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.593290+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.595199+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.610831+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.611285+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.749000+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.763179+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:46.764740+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.009889+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.010139+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.012808+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.267036+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.267083+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.329218+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:48.866559+00:00", "trade", 10.9853, 87.0]
["2026-09-02T17:20:49.636438+00:00", "trade", 10.975, 27.0]
["2026-09-02T17:20:51.586527+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.586535+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.586687+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.586714+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.587256+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.786400+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.786964+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.981682+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.981717+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.990081+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.185735+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.185768+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.320832+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.320997+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.357845+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.357937+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.357988+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:52.358012+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.258338+00:00", "trade", 10.9763, 900.0]
["2026-09-02T17:20:53.258391+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:20:53.258393+00:00", "trade", 10.98, 9.0]
["2026-09-02T17:20:53.258951+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.258972+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.258980+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259086+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:20:53.259122+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259130+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259144+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259153+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259157+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:20:53.259460+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259599+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259764+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.259834+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.260671+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:53.599286+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:54.112718+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:54.112889+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:54.112938+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:54.559798+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:54.560248+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:20:54.619806+00:00", "trade", 10.9852, 84.0]
["2026-09-02T17:20:55.265844+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:55.265890+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:55.880576+00:00", "trade", 10.9791, 1.0]
["2026-09-02T17:20:59.041789+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:59.596858+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:59.596910+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:59.596919+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:59.597287+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:59.684087+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:59.794589+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:59.989335+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.019592+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.019614+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.020046+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.024613+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.049371+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.049606+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.049796+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.050718+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.051433+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.187844+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.188340+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.188438+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.188671+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.204339+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.204469+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.298915+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.667038+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.667084+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.882588+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:00.999948+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:01.210702+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:01.938036+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:01.938662+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:03.264133+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:03.266663+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:03.670757+00:00", "trade", 10.975, 200.0]
["2026-09-02T17:21:03.887353+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:04.275387+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:04.275439+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:04.275871+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:04.276622+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:04.441534+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:04.525112+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:05.146763+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:05.802484+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:06.167048+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.604846+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.604872+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.640336+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.640369+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.642123+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.642149+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.702020+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.702049+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:07.979144+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.275226+00:00", "trade", 10.979, 4.0]
["2026-09-02T17:21:08.357469+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.455249+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.455276+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.494317+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.494353+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.494376+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.495339+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.531750+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.563220+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:08.924087+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:09.038725+00:00", "trade", 10.979, 3.0]
["2026-09-02T17:21:09.175806+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:09.176266+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:10.159496+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:10.571075+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:10.601408+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:11.487394+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:11.487454+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:11.487738+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:11.622742+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:12.567039+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:14.876740+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:14.876747+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:15.316097+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:15.444485+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:15.455509+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:15.536262+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:15.560542+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:16.352763+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:17.344692+00:00", "trade", 10.975, 15.0]
["2026-09-02T17:21:17.476019+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:17.476055+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:17.476585+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:17.476612+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:17.476994+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:18.264100+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:18.330690+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:18.331706+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:18.537849+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:18.751103+00:00", "trade", 10.975, 91.0]
["2026-09-02T17:21:18.753250+00:00", "trade", 10.975, 1.0]
["2026-09-02T17:21:19.172038+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.205518+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.206060+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.206567+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.213680+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.213715+00:00", "trade", 10.975, 43.0]
["2026-09-02T17:21:19.213799+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.236530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.264096+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.264414+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.516571+00:00", "trade", 10.9834, 100.0]
["2026-09-02T17:21:19.983858+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.986523+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.986642+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.990813+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:19.994074+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.272565+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.590606+00:00", "trade", 10.975, 1.0]
["2026-09-02T17:21:20.597937+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.598392+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.623708+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.624630+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.654044+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.743117+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.743617+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:20.998653+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:21.264109+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:21.338382+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:21.814930+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:21.847023+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:22.423829+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:22.424642+00:00", "trade", 10.9789, 32.0]
["2026-09-02T17:21:22.425180+00:00", "trade", 10.9763, 4.0]
["2026-09-02T17:21:22.425915+00:00", "trade", 10.9763, 2.0]
["2026-09-02T17:21:22.932213+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:22.932455+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:22.932675+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:22.932922+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:23.063966+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:23.621887+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:24.227248+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:24.264104+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:24.605590+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:24.606062+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:24.691503+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.011885+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.069916+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.072567+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.072681+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.073167+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.095541+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.096204+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.096216+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.096488+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.796510+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.797703+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.798186+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.798441+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.799089+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.976728+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:25.976735+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.028216+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:21:26.028281+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:21:26.028348+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:21:26.180523+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180555+00:00", "trade", 10.98, 169.0]
["2026-09-02T17:21:26.180556+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.180557+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.180559+00:00", "trade", 10.98, 389.0]
["2026-09-02T17:21:26.180578+00:00", "trade", 10.98, 111.0]
["2026-09-02T17:21:26.180579+00:00", "trade", 10.98, 400.0]
["2026-09-02T17:21:26.180581+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.180582+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:21:26.180585+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:21:26.180670+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180683+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180689+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180695+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180702+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180844+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180851+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180854+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:21:26.180858+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.180858+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180866+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:21:26.180868+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.180869+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.180872+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:21:26.180883+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180891+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180898+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180904+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180914+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180950+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180951+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.180961+00:00", "trade", 10.98, 120.0]
["2026-09-02T17:21:26.181068+00:00", "trade", 10.98, 96.0]
["2026-09-02T17:21:26.181085+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181121+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181126+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.181158+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181176+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:21:26.181177+00:00", "trade", 10.98, 40.0]
["2026-09-02T17:21:26.181178+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.181181+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:21:26.181182+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.181184+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.181243+00:00", "trade", 10.98, 6.0]
["2026-09-02T17:21:26.181252+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181255+00:00", "trade", 10.98, 103.0]
["2026-09-02T17:21:26.181257+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181284+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181298+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181305+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181325+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181332+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181345+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181372+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181419+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181481+00:00", "trade", 10.98, 28.0]
["2026-09-02T17:21:26.181482+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181498+00:00", "trade", 10.98, 35.0]
["2026-09-02T17:21:26.181498+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181515+00:00", "trade", 10.98, 9.0]
["2026-09-02T17:21:26.181515+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181755+00:00", "trade", 10.98, 25.0]
["2026-09-02T17:21:26.181768+00:00", "trade", 10.98, 20.0]
["2026-09-02T17:21:26.181770+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:26.181772+00:00", "trade", 10.98, 55.0]
["2026-09-02T17:21:26.182301+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:21:26.182573+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:26.184548+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:21:26.184679+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:21:26.186557+00:00", "trade", 10.98, 84.0]
["2026-09-02T17:21:27.159275+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.159284+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.159720+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.358117+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:27.359599+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.360130+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.476498+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.477138+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.539184+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.540011+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.540120+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.752217+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.752274+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.752688+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.752689+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.940860+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.940891+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.940899+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.940955+00:00", "trade", 10.98, 75.0]
["2026-09-02T17:21:27.940957+00:00", "trade", 10.98, 400.0]
["2026-09-02T17:21:27.940957+00:00", "trade", 10.98, 125.0]
["2026-09-02T17:21:27.941370+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.941392+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.941406+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.941416+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.941433+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.941500+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.943413+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:27.962512+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:28.068640+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:28.164596+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:28.409459+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:29.083017+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:29.083036+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:29.083982+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:29.155581+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:29.890748+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:29.892942+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:30.430729+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:31.109068+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:31.109612+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:31.694494+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.149291+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.516624+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.659980+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.664782+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.664949+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.682416+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.682475+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.682908+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.683273+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:33.683843+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:34.336655+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:34.450832+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:34.451478+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:34.534535+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:34.644905+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:34.644930+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:34.644986+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.200520+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.200843+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.201013+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.201482+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.268734+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.542246+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.542701+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.603736+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.645697+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.765440+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:35.848435+00:00", "trade", 10.9795, 90.0]
["2026-09-02T17:21:35.851036+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:21:35.869109+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:21:36.192516+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.192523+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.192984+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.194291+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.215319+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.412399+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:21:36.616635+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.616645+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.617109+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.649943+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.780456+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.780476+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.931848+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.932080+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.942301+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959077+00:00", "trade", 10.98, 96.0]
["2026-09-02T17:21:36.959152+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959159+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959166+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959172+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959186+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959193+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959200+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959210+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959368+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959375+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:21:36.959382+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959389+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959390+00:00", "trade", 10.98, 6.0]
["2026-09-02T17:21:36.959396+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959402+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959404+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:21:36.959408+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959416+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959424+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959431+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959437+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959445+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959459+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959467+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959806+00:00", "trade", 10.98, 123.0]
["2026-09-02T17:21:36.959807+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959821+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:21:36.959831+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:21:36.959857+00:00", "trade", 10.98, 78.0]
["2026-09-02T17:21:36.959859+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.959922+00:00", "trade", 10.98, 22.0]
["2026-09-02T17:21:36.960054+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.960406+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.961858+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.963975+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.964076+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.975702+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.976861+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.977906+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.978686+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:36.994076+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:37.259806+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:37.491162+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:37.491187+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:37.725749+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:39.316006+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:39.961526+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:40.789386+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:40.789417+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:40.789958+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:41.039906+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:41.039934+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:41.040445+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:41.264100+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:41.341429+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:41.341455+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:41.357847+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:42.129145+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:42.129192+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:42.129219+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:42.129817+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:42.164402+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:42.726845+00:00", "trade", 10.985, 51.0]
["2026-09-02T17:21:43.357475+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:43.357516+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:43.358063+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:44.178112+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:44.178167+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:44.275719+00:00", "trade", 10.985, 389.0]
["2026-09-02T17:21:46.038827+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:46.038866+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:46.039357+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:46.039879+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:46.099917+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.065119+00:00", "trade", 10.9863, 100.0]
["2026-09-02T17:21:47.107236+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.107797+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.252451+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.252939+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.253098+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.253468+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.253621+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.253638+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:21:47.253676+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.253704+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:21:47.253765+00:00", "trade", 10.99, 50.0]
["2026-09-02T17:21:47.253900+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.254241+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.254249+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.254577+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.256781+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:47.408854+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:50.277271+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:21:51.549612+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:21:52.601400+00:00", "trade", 10.983, 16.0]
["2026-09-02T17:21:55.207364+00:00", "trade", 10.9807, 11.0]
["2026-09-02T17:21:55.389095+00:00", "trade", 10.9864, 100.0]
["2026-09-02T17:21:56.300482+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:21:56.300968+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:21:56.301014+00:00", "trade", 10.99, 22.0]
["2026-09-02T17:21:56.301099+00:00", "trade", 10.99, 13.0]
["2026-09-02T17:21:56.301185+00:00", "trade", 10.99, 65.0]
["2026-09-02T17:21:56.302554+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:21:56.302751+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:21:56.302937+00:00", "trade", 10.985, 22.0]
["2026-09-02T17:21:56.303147+00:00", "trade", 10.985, 13.0]
["2026-09-02T17:21:56.303592+00:00", "trade", 10.985, 15.0]
["2026-09-02T17:21:59.790710+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:22:01.572005+00:00", "trade", 10.984, 1.0]
["2026-09-02T17:22:01.572210+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:22:01.572211+00:00", "trade", 10.99, 700.0]
["2026-09-02T17:22:01.572212+00:00", "trade", 10.99, 18.0]
["2026-09-02T17:22:01.572214+00:00", "trade", 10.99, 750.0]
["2026-09-02T17:22:01.572215+00:00", "trade", 10.99, 120.0]
["2026-09-02T17:22:01.572217+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:22:01.572221+00:00", "trade", 10.99, 123.0]
["2026-09-02T17:22:01.572221+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:22:01.572333+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:22:01.572340+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:22:01.572346+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:22:01.572353+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:22:01.572361+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572367+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572374+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572380+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572387+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572394+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572400+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572408+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572414+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572421+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572428+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572434+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572510+00:00", "trade", 10.99, 24.0]
["2026-09-02T17:22:01.572514+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:22:01.572518+00:00", "trade", 10.99, 82.0]
["2026-09-02T17:22:01.572536+00:00", "trade", 10.99, 66.0]
["2026-09-02T17:22:01.572849+00:00", "trade", 10.99, 700.0]
["2026-09-02T17:22:01.572851+00:00", "trade", 10.99, 60.0]
["2026-09-02T17:22:01.572851+00:00", "trade", 10.99, 60.0]
["2026-09-02T17:22:01.572851+00:00", "trade", 10.99, 60.0]
["2026-09-02T17:22:01.572853+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572856+00:00", "trade", 10.99, 60.0]
["2026-09-02T17:22:01.572859+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:22:01.572915+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:22:01.572919+00:00", "quote", 10.99, 10.99]
["2026-09-02T17:22:01.572943+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:22:01.572944+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573050+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573058+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573117+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573167+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573351+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573377+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573467+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573496+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573594+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573606+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.573639+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.574154+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.575188+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.575350+00:00", "trade", 10.995, 198.0]
["2026-09-02T17:22:01.575726+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.576451+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.576506+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.576890+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.577963+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.594102+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:22:01.602050+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.773169+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.773218+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.889397+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:01.918243+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:03.966306+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:06.264141+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:06.594615+00:00", "trade", 11.0, 14.0]
["2026-09-02T17:22:06.596499+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:07.222226+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:07.379540+00:00", "trade", 10.995, 370.0]
["2026-09-02T17:22:07.817563+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:22:08.502226+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:09.019296+00:00", "trade", 10.9824, 1.0]
["2026-09-02T17:22:13.186289+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.287095+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.365082+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.405857+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.405918+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.406374+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.406506+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.439400+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.439963+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:13.508435+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:14.019333+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:14.019869+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:14.019895+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:14.020413+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:14.364559+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:15.021606+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:15.022394+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:15.565226+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:15.589401+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:15.637744+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:16.123027+00:00", "trade", 10.9974, 2000.0]
["2026-09-02T17:22:16.316237+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:16.440503+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:16.468693+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:16.469536+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:16.876422+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:16.877156+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:17.001898+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:17.180051+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:18.399398+00:00", "trade", 10.995, 3000.0]
["2026-09-02T17:22:19.900356+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.453654+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.453683+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.454230+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.454595+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.454711+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.454739+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.539764+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:20.576730+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:21.747715+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:23.510503+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:25.781816+00:00", "trade", 10.984, 20.0]
["2026-09-02T17:22:25.862489+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:25.862516+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:25.863306+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:25.863788+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:25.863812+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:25.874169+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:25.874199+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:26.186218+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:26.616445+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:28.637804+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:22:30.257771+00:00", "trade", 10.9851, 100.0]
["2026-09-02T17:22:30.947671+00:00", "trade", 10.9835, 100.0]
["2026-09-02T17:22:34.906848+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:34.907298+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:34.922673+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.380810+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.380892+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.380913+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.380922+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.381405+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.381660+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.398803+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:35.399263+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.011666+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:22:37.011679+00:00", "trade", 11.0, 92.0]
["2026-09-02T17:22:37.084723+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:22:37.085509+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:22:37.719257+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.719332+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.720078+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.720138+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.720521+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.720978+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.813785+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.853661+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:22:37.854022+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:22:37.854807+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.855329+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.891961+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:22:37.892725+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.892771+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.892964+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:37.893058+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:38.262816+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:38.262977+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:38.262986+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:38.263023+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:38.370209+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:40.108336+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:40.109360+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:40.729121+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:40.742483+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:41.836698+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:41.837218+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:42.241516+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:44.054884+00:00", "trade", 10.995, 3.0]
["2026-09-02T17:22:44.523383+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:44.523435+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:44.524134+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:44.636476+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:44.636492+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:44.793267+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:44.797021+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:45.456123+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:45.495700+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:45.495712+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:47.104369+00:00", "trade", 10.9944, 1.0]
["2026-09-02T17:22:47.862047+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:48.175753+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:48.193088+00:00", "trade", 10.995, 386.0]
["2026-09-02T17:22:48.194222+00:00", "trade", 10.995, 25.0]
["2026-09-02T17:22:48.203058+00:00", "trade", 10.995, 76.0]
["2026-09-02T17:22:48.207754+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:48.224205+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:48.562496+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:48.734312+00:00", "trade", 10.995, 7.0]
["2026-09-02T17:22:48.812460+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:22:48.894399+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:48.894528+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:48.989157+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:22:50.423704+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.423740+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.423764+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.486422+00:00", "trade", 10.9874, 200.0]
["2026-09-02T17:22:50.563409+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.793068+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.793580+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.870695+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.871205+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:50.871239+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:51.560160+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:22:51.638360+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:22:59.753519+00:00", "trade", 10.9874, 2.0]
["2026-09-02T17:23:02.598510+00:00", "trade", 10.9853, 16.0]
["2026-09-02T17:23:04.829405+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:04.829411+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:04.829752+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:06.745403+00:00", "trade", 10.9874, 15.0]
["2026-09-02T17:23:06.746234+00:00", "trade", 10.99, 276.0]
["2026-09-02T17:23:06.747253+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:06.747722+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:07.946244+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:07.946726+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:08.219765+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:08.593893+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:08.772618+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:08.876124+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:09.034428+00:00", "trade", 10.9846, 1.0]
["2026-09-02T17:23:09.356343+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:09.356383+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:09.358481+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:10.346584+00:00", "trade", 10.9894, 4.0]
["2026-09-02T17:23:10.988084+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:10.989097+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:11.653532+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:11.655409+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:23:13.238571+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:13.239534+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:14.510888+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:14.527376+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:14.630720+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:14.907424+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:15.123583+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:15.324897+00:00", "trade", 10.9872, 29.0]
["2026-09-02T17:23:20.518586+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:20.959133+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:20.965082+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:21.591998+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:23:22.113900+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:22.941681+00:00", "trade", 10.984, 84.0]
["2026-09-02T17:23:24.113777+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.127907+00:00", "trade", 11.0, 5.0]
["2026-09-02T17:23:24.127908+00:00", "trade", 11.0, 95.0]
["2026-09-02T17:23:24.127989+00:00", "trade", 11.0, 605.0]
["2026-09-02T17:23:24.127990+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:23:24.127992+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:24.127994+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:24.127995+00:00", "trade", 11.0, 94.0]
["2026-09-02T17:23:24.128065+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.128073+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.128080+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.128088+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.128095+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.128101+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.128477+00:00", "trade", 11.0, 22.0]
["2026-09-02T17:23:24.128553+00:00", "trade", 11.0, 78.0]
["2026-09-02T17:23:24.128629+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.128931+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.129126+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.129187+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.131486+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:23:24.132230+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:24.137761+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:25.100617+00:00", "trade", 10.986, 25.0]
["2026-09-02T17:23:26.982134+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:27.091236+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:27.222175+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:28.927612+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:28.927628+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:28.927778+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:28.927795+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:28.927838+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:30.744759+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:30.744975+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:30.745017+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:30.745069+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:31.449360+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:31.449375+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:31.573942+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:31.721382+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:32.182223+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:32.262714+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:32.412297+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:32.586310+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:33.011967+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:33.014966+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:33.831425+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:34.584298+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:23:37.097250+00:00", "trade", 10.99, 50.0]
["2026-09-02T17:23:37.097295+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:23:37.097306+00:00", "trade", 10.99, 700.0]
["2026-09-02T17:23:37.097311+00:00", "trade", 10.99, 180.0]
["2026-09-02T17:23:37.097438+00:00", "trade", 10.99, 17.0]
["2026-09-02T17:23:37.097441+00:00", "trade", 10.99, 53.0]
["2026-09-02T17:23:37.097441+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:23:37.097507+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.097702+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.097799+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.097872+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.097888+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.098152+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:23:37.098177+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.098192+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.098206+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.098315+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.098366+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.103855+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:23:37.104104+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:23:37.104173+00:00", "trade", 10.995, 200.0]
["2026-09-02T17:23:37.104679+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.104722+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:37.147121+00:00", "trade", 10.995, 5.0]
["2026-09-02T17:23:38.131488+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:38.133098+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:43.345375+00:00", "trade", 10.995, 500.0]
["2026-09-02T17:23:43.377844+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:23:51.304210+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.305786+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.306423+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.306997+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.307461+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.308966+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.339787+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.405477+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.406113+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:23:51.406159+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.406701+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:51.406852+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.406859+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.406951+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.458235+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:23:51.458570+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:23:51.458661+00:00", "trade", 11.0, 99.0]
["2026-09-02T17:23:51.460322+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:23:51.460397+00:00", "trade", 11.0, 72.0]
["2026-09-02T17:23:51.460402+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:23:51.460417+00:00", "trade", 11.0, 75.0]
["2026-09-02T17:23:51.460432+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:51.460482+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460496+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460503+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460545+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460568+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460585+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460623+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460631+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460655+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460667+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460766+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:23:51.460767+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:51.460767+00:00", "trade", 11.0, 28.0]
["2026-09-02T17:23:51.460767+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460771+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.460807+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:51.460837+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:23:51.460870+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:23:51.461299+00:00", "trade", 11.0, 6.0]
["2026-09-02T17:23:51.461667+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.462167+00:00", "trade", 11.0, 6.0]
["2026-09-02T17:23:51.462169+00:00", "trade", 11.0, 78.0]
["2026-09-02T17:23:51.462170+00:00", "trade", 11.0, 16.0]
["2026-09-02T17:23:51.462173+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:23:51.462206+00:00", "trade", 11.0, 78.0]
["2026-09-02T17:23:51.462208+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:51.462231+00:00", "quote", 10.99, 11.01]
["2026-09-02T17:23:51.462265+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462272+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:23:51.462272+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462275+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:23:51.462276+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:23:51.462278+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:23:51.462278+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462284+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:23:51.462285+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462291+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462298+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462304+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462311+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462318+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462324+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462332+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462338+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462345+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462351+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462357+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462364+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462372+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462440+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462488+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:23:51.462536+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462567+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462582+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462673+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462680+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462707+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462720+00:00", "trade", 11.0, 14.0]
["2026-09-02T17:23:51.462723+00:00", "trade", 11.0, 23.0]
["2026-09-02T17:23:51.462772+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462778+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:23:51.462782+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.462830+00:00", "trade", 11.0, 176.0]
["2026-09-02T17:23:51.463488+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463533+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463737+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463738+00:00", "trade", 11.0, 80.0]
["2026-09-02T17:23:51.463757+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463764+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463771+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463778+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463785+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463794+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.463801+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.464417+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.464426+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.464445+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.464701+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.464880+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.465261+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.465486+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:51.465487+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.465516+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.465522+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.466006+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.466620+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.467301+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.480855+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:51.480855+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.480897+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.481532+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.481629+00:00", "trade", 11.0, 120.0]
["2026-09-02T17:23:51.481630+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:23:51.481632+00:00", "trade", 11.0, 93.0]
["2026-09-02T17:23:51.481633+00:00", "trade", 11.0, 2187.0]
["2026-09-02T17:23:51.481643+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:23:51.481646+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.481648+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:23:51.481652+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.481666+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482093+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482105+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482197+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482215+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482230+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482245+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482271+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482338+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.482761+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.483245+00:00", "trade", 11.0, 11.0]
["2026-09-02T17:23:51.483246+00:00", "trade", 11.0, 89.0]
["2026-09-02T17:23:51.483254+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.502256+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.629122+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.629870+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:51.697328+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:23:53.420965+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.420974+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.421310+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.493645+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.713074+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.713097+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.713537+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.713683+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.721382+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.733777+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.734094+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.737893+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.738109+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.738257+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.738322+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.738783+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.739562+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.752830+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.752831+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:23:53.753105+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.753950+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.754029+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.754048+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.754442+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:53.762384+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:54.607347+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:55.761202+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:55.761252+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:55.825098+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:23:55.825160+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.077790+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.078217+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.078998+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.089128+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.426043+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.426553+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.532903+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.533280+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.533530+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:23:59.533578+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:04.486102+00:00", "trade", 10.9885, 69.0]
["2026-09-02T17:24:07.167067+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:24:07.168703+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:07.169153+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:08.225288+00:00", "trade", 10.9883, 31.0]
["2026-09-02T17:24:09.037333+00:00", "trade", 10.9884, 2.0]
["2026-09-02T17:24:10.699866+00:00", "trade", 11.0, 12.0]
["2026-09-02T17:24:10.700321+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.700341+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.700365+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.700380+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.700779+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.706638+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.711737+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.800453+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:10.950452+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:11.021385+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:11.021843+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:11.138108+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:11.281200+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:11.281337+00:00", "trade", 11.0, 32.0]
["2026-09-02T17:24:11.281361+00:00", "trade", 11.0, 11.0]
["2026-09-02T17:24:11.281379+00:00", "trade", 11.0, 3.0]
["2026-09-02T17:24:11.281399+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:24:11.281418+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:24:11.281447+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:24:11.281510+00:00", "trade", 11.0, 60.0]
["2026-09-02T17:24:11.281809+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:11.282319+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:11.331805+00:00", "trade", 11.0, 14.0]
["2026-09-02T17:24:11.354568+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:24:15.045664+00:00", "trade", 11.005, 2000.0]
["2026-09-02T17:24:15.243371+00:00", "trade", 11.008, 1.0]
["2026-09-02T17:24:15.243420+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243427+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243439+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:24:15.243441+00:00", "trade", 11.0, 7.0]
["2026-09-02T17:24:15.243443+00:00", "trade", 11.0, 141.0]
["2026-09-02T17:24:15.243446+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243466+00:00", "trade", 11.0, 452.0]
["2026-09-02T17:24:15.243467+00:00", "trade", 11.0, 4.0]
["2026-09-02T17:24:15.243469+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:24:15.243473+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243488+00:00", "trade", 11.0, 6.0]
["2026-09-02T17:24:15.243502+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243509+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243516+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243530+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243537+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243543+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243550+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243556+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243562+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243568+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243575+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243589+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243595+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243602+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243610+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243712+00:00", "trade", 11.0, 70.0]
["2026-09-02T17:24:15.243715+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243717+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:24:15.243721+00:00", "trade", 11.0, 18.0]
["2026-09-02T17:24:15.243755+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243760+00:00", "trade", 11.0, 9.0]
["2026-09-02T17:24:15.243770+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:24:15.243774+00:00", "trade", 11.0, 82.0]
["2026-09-02T17:24:15.243778+00:00", "trade", 11.0, 4.0]
["2026-09-02T17:24:15.243778+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243782+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:24:15.243783+00:00", "trade", 11.0, 30.0]
["2026-09-02T17:24:15.243785+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243786+00:00", "trade", 11.0, 300.0]
["2026-09-02T17:24:15.243791+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243794+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243797+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243804+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243811+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243817+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243823+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243831+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243837+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243845+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243862+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243870+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243877+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243884+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243890+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.243994+00:00", "trade", 11.0, 35.0]
["2026-09-02T17:24:15.243995+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.244035+00:00", "trade", 11.0, 65.0]
["2026-09-02T17:24:15.244036+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:24:15.244036+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:24:15.244100+00:00", "trade", 11.0, 39.0]
["2026-09-02T17:24:15.244101+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244111+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244149+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244164+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244188+00:00", "trade", 11.0, 85.0]
["2026-09-02T17:24:15.244212+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244221+00:00", "trade", 11.0, 14.0]
["2026-09-02T17:24:15.244247+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244260+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244313+00:00", "trade", 11.0, 5.0]
["2026-09-02T17:24:15.244765+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.244791+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.247777+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.247821+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.248024+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.248789+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.250535+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.267081+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:24:15.273859+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.283244+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:15.324774+00:00", "trade", 10.995, 43.0]
["2026-09-02T17:24:15.773506+00:00", "trade", 10.9991, 1.0]
["2026-09-02T17:24:16.094046+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:16.096997+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:16.303123+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:17.247494+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:17.247789+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:20.431909+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:20.432285+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:21.025887+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:22.438411+00:00", "trade", 10.994, 10.0]
["2026-09-02T17:24:22.604801+00:00", "trade", 10.9897, 20.0]
["2026-09-02T17:24:23.244656+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:23.245133+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:23.607303+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:23.779907+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:24.126495+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:25.016479+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:25.016504+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:25.017023+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:25.245441+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:27.808990+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:27.809477+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:28.044605+00:00", "trade", 11.0, 22.0]
["2026-09-02T17:24:28.044609+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:28.538330+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:28.846160+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:29.480863+00:00", "trade", 11.0, 32.0]
["2026-09-02T17:24:29.485885+00:00", "trade", 10.995, 5.0]
["2026-09-02T17:24:29.953667+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:30.083366+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:31.685688+00:00", "trade", 10.995, 46.0]
["2026-09-02T17:24:35.594960+00:00", "trade", 10.9999, 419.0]
["2026-09-02T17:24:36.595831+00:00", "trade", 10.99, 45.0]
["2026-09-02T17:24:38.026615+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:38.723834+00:00", "trade", 10.99, 87.0]
["2026-09-02T17:24:38.779123+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:39.616794+00:00", "trade", 10.9904, 492.0]
["2026-09-02T17:24:39.617807+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:41.552449+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:46.804786+00:00", "trade", 10.995, 8.0]
["2026-09-02T17:24:46.804905+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:24:47.209573+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:47.456063+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:47.457620+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:50.841021+00:00", "trade", 10.995, 24.0]
["2026-09-02T17:24:51.664902+00:00", "trade", 10.9888, 12.0]
["2026-09-02T17:24:53.877891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:53.998099+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:54.722996+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:54.776540+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:54.900424+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:54.969552+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:54.969584+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:54.969833+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:55.517184+00:00", "trade", 10.995, 95.0]
["2026-09-02T17:24:56.052386+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.642699+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.643389+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.650526+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.650863+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.651338+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.754438+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.754708+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.755167+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.864888+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.911348+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:56.925548+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:57.360528+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:24:57.361258+00:00", "trade", 10.995, 116.0]
["2026-09-02T17:24:59.549513+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:59.794922+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:24:59.794930+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:00.678571+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:01.048766+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:01.446031+00:00", "trade", 10.995, 28.0]
["2026-09-02T17:25:01.446055+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:01.446906+00:00", "trade", 10.9985, 31.0]
["2026-09-02T17:25:01.446953+00:00", "trade", 10.9985, 188.0]
["2026-09-02T17:25:01.625633+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:01.634049+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:25:01.863267+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:01.877012+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:02.015682+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:02.048033+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:02.700221+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:02.806132+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:02.806152+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:03.067921+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:03.068106+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:03.078732+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:03.700550+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:04.031361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:04.235446+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:04.364809+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:04.488496+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:04.618646+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:05.064035+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:06.758128+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:06.758170+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:06.994370+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:07.042250+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:07.104949+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:08.396072+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:25:09.264976+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:09.351036+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:11.143309+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:11.143778+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:11.264469+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:11.264603+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:11.644007+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:12.266874+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:12.545357+00:00", "trade", 10.9988, 1.0]
["2026-09-02T17:25:12.881561+00:00", "trade", 10.995, 150.0]
["2026-09-02T17:25:13.258221+00:00", "trade", 10.9991, 2.0]
["2026-09-02T17:25:13.258592+00:00", "trade", 10.9991, 1.0]
["2026-09-02T17:25:13.846330+00:00", "trade", 10.9888, 100.0]
["2026-09-02T17:25:14.565890+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:14.566936+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:14.636907+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:14.996488+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:16.345726+00:00", "trade", 10.9988, 4.0]
["2026-09-02T17:25:17.435825+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:17.436296+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:17.603434+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:22.778302+00:00", "trade", 10.995, 389.0]
["2026-09-02T17:25:22.779131+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:22.779597+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:23.176060+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:28.999454+00:00", "trade", 10.9976, 1818.0]
["2026-09-02T17:25:28.999465+00:00", "trade", 10.9976, 1.0]
["2026-09-02T17:25:29.000265+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:29.000726+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:29.014996+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:29.036891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:29.222972+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:29.223266+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:30.252170+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:30.476257+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:31.595365+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:33.205446+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:33.206317+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:36.546256+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:37.779231+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:37.779258+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:37.824922+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:43.404538+00:00", "trade", 10.9991, 20.0]
["2026-09-02T17:25:44.917497+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:44.917547+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:44.955419+00:00", "trade", 10.995, 5.0]
["2026-09-02T17:25:45.858927+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:46.137897+00:00", "trade", 10.9939, 77.0]
["2026-09-02T17:25:46.210620+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:46.211408+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:46.211817+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:47.187834+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:48.052638+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:49.550480+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:49.550976+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:50.274442+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:51.042067+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:52.292042+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:52.444088+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:52.444653+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:52.561205+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:52.561684+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:53.215456+00:00", "trade", 10.9934, 97.0]
["2026-09-02T17:25:53.757065+00:00", "trade", 10.9991, 1.0]
["2026-09-02T17:25:55.028050+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:55.100266+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:55.101093+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:55.905442+00:00", "trade", 10.9967, 37.0]
["2026-09-02T17:25:57.531908+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:57.532300+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:57.533779+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:57.556971+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:57.932049+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:57.932497+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.156502+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.156937+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.156963+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.216929+00:00", "trade", 10.9939, 100.0]
["2026-09-02T17:25:58.304740+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.305256+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.305719+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.307451+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:58.307932+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:59.729502+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:25:59.731470+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:00.062959+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:00.274704+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:00.275171+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:00.599869+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:00.601425+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:00.750344+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:00.750600+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.001789+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.043347+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.053228+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.102328+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.590335+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.590485+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.617868+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.617921+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:01.618473+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:04.272980+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:04.273432+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:05.957381+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:06.009101+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:06.363435+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:06.364607+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:06.614996+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:06.780613+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:07.076726+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:07.309204+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:07.372036+00:00", "trade", 10.9968, 6.0]
["2026-09-02T17:26:07.523120+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:07.577272+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:07.577774+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:07.868984+00:00", "trade", 10.995, 8.0]
["2026-09-02T17:26:08.095741+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:09.173358+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:09.173384+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:09.399768+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:09.730443+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:09.730912+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:09.929280+00:00", "trade", 10.9968, 37.0]
["2026-09-02T17:26:09.930092+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:09.931905+00:00", "trade", 10.9968, 26.0]
["2026-09-02T17:26:09.933782+00:00", "trade", 10.9968, 6.0]
["2026-09-02T17:26:10.120777+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.121250+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.121284+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.150913+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.560492+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.560583+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.638589+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.638961+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.638988+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.639028+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.639088+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:10.893740+00:00", "trade", 10.9941, 100.0]
["2026-09-02T17:26:12.523465+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:12.551595+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:12.552072+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:12.722329+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:12.722483+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:12.791382+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:12.834097+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:12.850297+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:13.620531+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:13.897840+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:14.239666+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:14.304115+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:15.016127+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:16.414201+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:16.507415+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:16.507422+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:16.507561+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:16.842074+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:16.842123+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.024491+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.412742+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.413586+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.414276+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.452341+00:00", "trade", 10.995, 18.0]
["2026-09-02T17:26:17.543204+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.755287+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.755893+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.756992+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.757408+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.757496+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.757552+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.757629+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.757638+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.759919+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.760252+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.760362+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.760643+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.761135+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.771463+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:26:17.771464+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.771465+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.771467+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:26:17.771471+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.771471+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.771515+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.771533+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.771849+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.771952+00:00", "trade", 11.0, 96.0]
["2026-09-02T17:26:17.772023+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772048+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772065+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772071+00:00", "trade", 11.0, 71.0]
["2026-09-02T17:26:17.772072+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772085+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772129+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772141+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772146+00:00", "trade", 11.0, 29.0]
["2026-09-02T17:26:17.772163+00:00", "trade", 11.0, 115.0]
["2026-09-02T17:26:17.772167+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772168+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:26:17.772168+00:00", "trade", 11.0, 26.0]
["2026-09-02T17:26:17.772168+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.772170+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.772175+00:00", "trade", 11.0, 75.0]
["2026-09-02T17:26:17.772175+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772176+00:00", "trade", 11.0, 125.0]
["2026-09-02T17:26:17.772187+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772225+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772244+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772260+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772298+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772305+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772338+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772522+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.772694+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.773415+00:00", "trade", 11.0, 5.0]
["2026-09-02T17:26:17.773563+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.773623+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.773972+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.774123+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.775525+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:26:17.776298+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.778427+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:17.778447+00:00", "trade", 11.0, 92.0]
["2026-09-02T17:26:17.778452+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.778888+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.778934+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.778973+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.780328+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:26:17.781053+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.786872+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:26:17.866669+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.867376+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.872859+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.873535+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:17.873608+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:18.108976+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:18.705056+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:18.713287+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.014036+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.014382+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.014808+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.147929+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.148622+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.148631+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.149086+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.357521+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:19.718749+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.589033+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.589724+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.690060+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.690111+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.782586+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.784171+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.836848+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.836931+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.884931+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:20.895197+00:00", "trade", 11.0, 6.0]
["2026-09-02T17:26:21.213853+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:21.214043+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:21.280547+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:21.992460+00:00", "trade", 10.9968, 19.0]
["2026-09-02T17:26:22.021996+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.022027+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.022518+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.022682+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.022701+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.273150+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.358122+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.358196+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.358215+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.358654+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.421318+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.552886+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.552939+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.553727+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.554174+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.560978+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:22.587529+00:00", "trade", 10.995, 9000.0]
["2026-09-02T17:26:22.588324+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:23.348106+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:23.666022+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:23.671603+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:24.183891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:24.804967+00:00", "trade", 10.9897, 100.0]
["2026-09-02T17:26:25.093129+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.093167+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.093879+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.802526+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:26:25.803111+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.803283+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.816971+00:00", "trade", 11.0, 90.0]
["2026-09-02T17:26:25.817015+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.817285+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.817586+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:25.818009+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:26.890023+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:26.890291+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:27.305832+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.085944+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.085969+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.086587+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.088098+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.156866+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.157000+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.157035+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.246037+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.587351+00:00", "trade", 11.0, 66.0]
["2026-09-02T17:26:28.587368+00:00", "trade", 11.0, 32.0]
["2026-09-02T17:26:28.587372+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:26:28.587799+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.595279+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.798601+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.798622+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:28.972510+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:29.567028+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:29.599905+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:29.809988+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:29.810553+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:29.819082+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.006486+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.006620+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.007107+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.045179+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.087470+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.486866+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.552006+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:26:30.552719+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:30.804806+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:31.997868+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:32.111026+00:00", "trade", 11.0, 4.0]
["2026-09-02T17:26:32.112196+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:32.112695+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:32.564694+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:26:34.630425+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:36.839612+00:00", "trade", 11.0, 4.0]
["2026-09-02T17:26:38.389844+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:38.729458+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:39.203194+00:00", "trade", 10.995, 30.0]
["2026-09-02T17:26:40.264770+00:00", "trade", 10.9896, 100.0]
["2026-09-02T17:26:40.837244+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:40.837249+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:40.837577+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.837618+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.837635+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.837644+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.837684+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.837715+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.837821+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.837935+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.838721+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.838763+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.840964+00:00", "trade", 11.0, 60.0]
["2026-09-02T17:26:40.867703+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:40.938059+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.365687+00:00", "trade", 10.9896, 100.0]
["2026-09-02T17:26:41.542406+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.560838+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:26:41.561898+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.634606+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.701992+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.824567+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.824907+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.824945+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.824948+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.825570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.919197+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:41.935343+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:42.464932+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:42.465503+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:42.465623+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:42.465726+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:42.596713+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:42.600698+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:43.442805+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:43.443583+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:43.717896+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:43.718172+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:46.028968+00:00", "trade", 10.9974, 17.0]
["2026-09-02T17:26:46.693418+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:47.165785+00:00", "trade", 10.995, 250.0]
["2026-09-02T17:26:47.872270+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:48.457968+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:26:51.498764+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:52.585309+00:00", "trade", 10.9959, 1.0]
["2026-09-02T17:26:52.878473+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:55.654143+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:56.228955+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:26:57.267823+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:57.745676+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:58.124258+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:26:58.437785+00:00", "trade", 10.996, 1.0]
["2026-09-02T17:27:00.418997+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:02.428643+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:02.585074+00:00", "trade", 10.996, 10.0]
["2026-09-02T17:27:03.925648+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:03.969962+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:04.040287+00:00", "trade", 10.995, 79.0]
["2026-09-02T17:27:04.154462+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:04.697572+00:00", "trade", 10.9912, 1.0]
["2026-09-02T17:27:04.932306+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:05.108849+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:05.395444+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:05.958895+00:00", "trade", 10.9901, 71.0]
["2026-09-02T17:27:06.005009+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:06.005059+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:07.223461+00:00", "trade", 10.995, 60.0]
["2026-09-02T17:27:08.227524+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:27:08.232032+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:08.963532+00:00", "trade", 10.995, 9000.0]
["2026-09-02T17:27:09.036963+00:00", "trade", 10.9967, 1.0]
["2026-09-02T17:27:09.038634+00:00", "trade", 10.995, 2.0]
["2026-09-02T17:27:11.676864+00:00", "trade", 10.9999, 250.0]
["2026-09-02T17:27:11.753253+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:12.250025+00:00", "trade", 10.995, 25.0]
["2026-09-02T17:27:12.250823+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:27:12.251591+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:27:12.252330+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:27:12.253055+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:27:12.634426+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:12.792773+00:00", "trade", 10.9968, 21.0]
["2026-09-02T17:27:12.888358+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:13.141798+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:13.400989+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:14.132493+00:00", "trade", 10.9968, 200.0]
["2026-09-02T17:27:15.615833+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:15.910858+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:17.873972+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:19.065655+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:19.416247+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:27:19.425035+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:27:19.501161+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:20.146090+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:20.650070+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:20.902950+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:21.041367+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:22.060704+00:00", "trade", 10.995, 137.0]
["2026-09-02T17:27:22.447502+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:25.358216+00:00", "trade", 10.9969, 100.0]
["2026-09-02T17:27:28.451886+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:27:28.459661+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:27:28.647353+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:27:28.742772+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:29.675534+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:31.519339+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:33.264437+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:33.265039+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:33.265120+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:33.535621+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:33.536146+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:33.793960+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:34.561347+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:37.563447+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:38.835136+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:38.835231+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:38.835888+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:38.900735+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:38.923842+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:38.923921+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:38.981970+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:39.652962+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:40.617577+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:42.112482+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:46.040572+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:46.048364+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:46.198024+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:27:46.198839+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:47.332848+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:47.358987+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:49.566761+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:27:50.273716+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:50.518203+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:51.811757+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:51.812574+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:51.982002+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:51.987374+00:00", "trade", 10.995, 10.0]
["2026-09-02T17:27:53.813733+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:53.814076+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:53.930657+00:00", "trade", 10.995, 400.0]
["2026-09-02T17:27:54.001889+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:55.047931+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:55.047973+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:55.073581+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:55.073686+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:55.435532+00:00", "trade", 10.995, 21.0]
["2026-09-02T17:27:56.146670+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:56.564063+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:56.564545+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:56.567874+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:27:57.013545+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:57.053938+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:27:58.358371+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:00.082129+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:00.101291+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:00.111143+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:00.386672+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:00.485639+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:03.063324+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:04.403863+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:04.544357+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:04.544805+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:04.838657+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:05.319340+00:00", "trade", 10.9919, 30.0]
["2026-09-02T17:28:06.446224+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:06.446398+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:06.447160+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:06.447225+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:06.447801+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:06.457411+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:06.808216+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:07.569235+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.106391+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.107492+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.108604+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.115243+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.305837+00:00", "trade", 10.9956, 11.0]
["2026-09-02T17:28:08.605522+00:00", "trade", 10.9953, 10.0]
["2026-09-02T17:28:08.746580+00:00", "trade", 11.0, 98.0]
["2026-09-02T17:28:08.746587+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:28:08.746592+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.746976+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.747022+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.748391+00:00", "trade", 11.0, 7.0]
["2026-09-02T17:28:08.748447+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:08.877473+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.992739+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.993457+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:08.993505+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.027684+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.027726+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:28:09.047677+00:00", "trade", 10.9969, 1.0]
["2026-09-02T17:28:09.080438+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:28:09.080515+00:00", "trade", 11.0, 90.0]
["2026-09-02T17:28:09.080516+00:00", "trade", 11.0, 96.0]
["2026-09-02T17:28:09.080518+00:00", "trade", 11.0, 71.0]
["2026-09-02T17:28:09.080519+00:00", "trade", 11.0, 28.0]
["2026-09-02T17:28:09.080522+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.080523+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:28:09.080523+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.080525+00:00", "trade", 11.0, 75.0]
["2026-09-02T17:28:09.080529+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.080545+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:28:09.080546+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.080550+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.080550+00:00", "trade", 11.0, 13.0]
["2026-09-02T17:28:09.080775+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.080787+00:00", "trade", 11.0, 87.0]
["2026-09-02T17:28:09.080789+00:00", "trade", 11.0, 13.0]
["2026-09-02T17:28:09.080811+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.080812+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:28:09.080815+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:28:09.080815+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.080820+00:00", "trade", 11.0, 87.0]
["2026-09-02T17:28:09.080820+00:00", "trade", 11.0, 13.0]
["2026-09-02T17:28:09.080827+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.080828+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.081017+00:00", "trade", 11.0, 87.0]
["2026-09-02T17:28:09.081018+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081019+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081021+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081024+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081024+00:00", "trade", 11.0, 61.0]
["2026-09-02T17:28:09.081032+00:00", "trade", 11.0, 39.0]
["2026-09-02T17:28:09.081033+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081034+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081036+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081114+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:28:09.081116+00:00", "trade", 11.0, 17.0]
["2026-09-02T17:28:09.081116+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081123+00:00", "trade", 11.0, 75.0]
["2026-09-02T17:28:09.081124+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:09.081124+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.081174+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.081189+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.081197+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:28:09.081201+00:00", "trade", 11.0, 18.0]
["2026-09-02T17:28:09.081209+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:28:09.081210+00:00", "trade", 11.0, 73.0]
["2026-09-02T17:28:09.081214+00:00", "trade", 11.0, 9.0]
["2026-09-02T17:28:09.081217+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:28:09.081219+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081224+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081238+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081247+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081260+00:00", "trade", 11.0, 91.0]
["2026-09-02T17:28:09.081260+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081267+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081274+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081280+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081284+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081377+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081394+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081403+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081473+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081512+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081542+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081613+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081727+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081792+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081806+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.081844+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.082073+00:00", "trade", 11.0, 350.0]
["2026-09-02T17:28:09.082381+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.082476+00:00", "trade", 11.0, 11.0]
["2026-09-02T17:28:09.082638+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.082685+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.083044+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.083181+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.084851+00:00", "trade", 11.0, 9.0]
["2026-09-02T17:28:09.085084+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.086498+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.112559+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.725502+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.726013+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:09.802936+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:10.063522+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:10.374525+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:10.722816+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:11.075099+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:28:11.251955+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:11.252633+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:12.459850+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:12.629636+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:13.581594+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:14.752735+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:15.566307+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:15.804188+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:15.926628+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:15.962341+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:19.108629+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:19.115390+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:19.429064+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:23.336020+00:00", "trade", 10.997, 75.0]
["2026-09-02T17:28:23.571070+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:23.571572+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:26.053681+00:00", "trade", 10.9971, 68.0]
["2026-09-02T17:28:28.944814+00:00", "trade", 11.004, 2.0]
["2026-09-02T17:28:29.498217+00:00", "trade", 11.0005, 100.0]
["2026-09-02T17:28:32.808264+00:00", "trade", 11.0, 9.0]
["2026-09-02T17:28:32.808312+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:32.808624+00:00", "trade", 11.0, 91.0]
["2026-09-02T17:28:34.560242+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:36.905470+00:00", "trade", 10.9924, 7.0]
["2026-09-02T17:28:37.138313+00:00", "trade", 10.9924, 100.0]
["2026-09-02T17:28:37.429207+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:37.430630+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:39.387710+00:00", "trade", 10.9971, 31.0]
["2026-09-02T17:28:41.097388+00:00", "trade", 11.005, 1000.0]
["2026-09-02T17:28:43.944039+00:00", "trade", 11.005, 13.0]
["2026-09-02T17:28:46.565605+00:00", "trade", 11.0004, 1.0]
["2026-09-02T17:28:47.966671+00:00", "trade", 11.0, 4284.0]
["2026-09-02T17:28:48.065159+00:00", "trade", 10.9705, 1482.0]
["2026-09-02T17:28:48.065199+00:00", "trade", 10.9705, 456.0]
["2026-09-02T17:28:48.670147+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:48.670180+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:48.670568+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:48.670601+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:48.771109+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:48.771141+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:48.872105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:48.872135+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:48.973102+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:48.973133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.074098+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.074128+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.175102+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.175164+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.276101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.276133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.377103+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.377136+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.377473+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:49.377506+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:49.478101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.478131+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.478440+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:49.478468+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:49.579101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.579144+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.579414+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:49.579446+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:49.681089+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.681127+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.681418+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:49.681449+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:49.782091+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.782120+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.782406+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:49.782437+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:49.883093+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.883125+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.883384+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:49.883434+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:49.984101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:49.984132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:49.984436+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:49.984470+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.085101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.085162+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.085383+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.085409+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.186106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.186137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.186414+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.186447+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.287095+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.287126+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.287406+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.287435+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.388098+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.388129+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.388383+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.388415+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.489113+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.489145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.489393+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.489424+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.590108+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.590139+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.590417+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.590451+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.691111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.691145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.691447+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.691479+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.792161+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.792198+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.792393+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.792445+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.893112+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.893142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.893451+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.893485+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:50.994106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:50.994136+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:50.994270+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:50.994302+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:51.095102+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.095132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.095337+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:51.095349+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:51.196097+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.196127+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.297094+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.297124+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.398090+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.398121+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.429143+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:51.499099+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.499125+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.600091+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.600122+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.701091+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.701123+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.704965+00:00", "trade", 10.9926, 100.0]
["2026-09-02T17:28:51.774845+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:51.802091+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.802123+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:51.903093+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:51.903124+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.004091+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.004122+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.105096+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.105125+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.105353+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:52.105383+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:52.206113+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.206145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.206287+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:52.206319+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:52.235281+00:00", "trade", 11.005, 25.0]
["2026-09-02T17:28:52.307109+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.307140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.408109+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.408145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.457949+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:52.509107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.509138+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.610113+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.610146+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.711106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.711139+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.812101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.812129+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:52.913099+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:52.913130+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.014098+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.014129+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.115098+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.115129+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.216096+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.216126+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.317096+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.317129+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.418095+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.418133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.519094+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.519128+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.519437+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:53.519470+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:53.620089+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.620128+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.620275+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:53.620307+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:53.721095+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.721128+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.822090+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.822124+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:53.923092+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:53.923147+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.024105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.024140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.125105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.125137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.226107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.226140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.327111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.327142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.428114+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.428148+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.529105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.529137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.561168+00:00", "trade", 11.01, 6.0]
["2026-09-02T17:28:54.561240+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:54.561295+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:54.567794+00:00", "trade", 11.01, 94.0]
["2026-09-02T17:28:54.630114+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.630145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.731128+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.731164+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.832104+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.832133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:54.933108+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:54.933160+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.016090+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:55.034109+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.034142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.135107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.135140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.237104+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.237134+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.254503+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:55.338114+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.338149+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.338330+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:28:55.338363+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:28:55.431619+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:55.439113+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.439147+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.439349+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:55.439385+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:55.540156+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.540188+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.616735+00:00", "trade", 11.005, 24.0]
["2026-09-02T17:28:55.641159+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.641192+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.742102+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.742132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.843107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.843139+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:55.944097+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:55.944129+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.045103+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.045138+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.146099+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.146133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.247101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.247131+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.348100+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.348137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.449100+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.449131+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.550099+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.550130+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.550335+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:56.550368+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:56.651100+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.651134+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.752122+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.752155+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.853095+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.853130+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:56.954100+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:56.954131+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.055095+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.055132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.156096+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.156127+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.257096+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.257128+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.358094+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.358126+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.459105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.459135+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.560098+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.560129+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.661439+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.661494+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.741994+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:57.748285+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:57.748613+00:00", "trade", 11.01, 6.0]
["2026-09-02T17:28:57.749013+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:57.749020+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:57.749034+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:57.762114+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.762144+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.863109+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.863140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.864328+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:57.864360+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:57.965107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:57.965138+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:57.965294+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:57.965326+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:58.066111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.066145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.167106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.167137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.268105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.268135+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.369112+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.369145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.470106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.470139+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.571107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.571141+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.672102+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.672158+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.773101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.773132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.775297+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:58.775701+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:58.874107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.874140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.909716+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:28:58.910292+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:58.976111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:58.976142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:58.976319+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:28:58.976351+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:28:59.077111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.077145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.178112+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.178142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.279108+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.279138+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.380107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.380138+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.481107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.481143+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.582105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.582140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.638873+00:00", "trade", 11.005, 26.0]
["2026-09-02T17:28:59.639218+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:59.683110+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.683140+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.784105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.784137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.861959+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:28:59.885104+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.885136+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:28:59.987103+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:28:59.987133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.040995+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:00.076664+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:00.088126+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.088161+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.153089+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:00.153163+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:00.189111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.189145+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.190315+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:29:00.190350+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:29:00.291112+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.291142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.362284+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:00.364135+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:00.392114+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.392144+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.494137+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.494166+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.494316+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:29:00.494360+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:29:00.595113+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.595155+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.696111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.696141+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.764927+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:00.797112+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.797142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:00.898105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:00.898135+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.000104+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.000134+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.102121+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.102152+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.104642+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:01.203109+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.203142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.304106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.304136+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.405105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.405139+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.506104+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.506133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.607106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.607136+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.709106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.709138+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.810101+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.810132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:01.810460+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:01.911098+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:01.911132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:02.012098+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:02.012132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:02.113108+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:02.113139+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:02.214105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:02.214137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:02.214367+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:29:02.214398+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:29:02.315107+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:02.315136+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:02.315310+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:29:02.315343+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:29:03.501764+00:00", "trade", 11.005, 350.0]
["2026-09-02T17:29:05.015783+00:00", "trade", 11.005, 10.0]
["2026-09-02T17:29:05.659831+00:00", "trade", 11.005, 200.0]
["2026-09-02T17:29:05.660076+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:05.660536+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:06.280321+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:09.061855+00:00", "trade", 10.9974, 1.0]
["2026-09-02T17:29:10.870695+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:11.264111+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:11.978882+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:12.913199+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:14.429304+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:14.726940+00:00", "trade", 10.9967, 15.0]
["2026-09-02T17:29:14.727784+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:14.728246+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:15.386158+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:15.717489+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:15.718773+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:17.458175+00:00", "trade", 11.01, 88.0]
["2026-09-02T17:29:17.458176+00:00", "trade", 11.01, 12.0]
["2026-09-02T17:29:17.458203+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:17.458250+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:17.458304+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:17.458640+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:18.466875+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:18.466920+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:19.745531+00:00", "trade", 11.0052, 11.0]
["2026-09-02T17:29:20.960014+00:00", "trade", 11.0042, 7.0]
["2026-09-02T17:29:20.973486+00:00", "trade", 11.0042, 1.0]
["2026-09-02T17:29:21.610047+00:00", "trade", 11.0052, 6.0]
["2026-09-02T17:29:21.682494+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:22.255242+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:22.376443+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:22.739570+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:23.061393+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:27.344322+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:27.344791+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:27.633316+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:27.633798+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:30.560749+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:30.562204+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:33.370459+00:00", "trade", 10.9931, 100.0]
["2026-09-02T17:29:35.275302+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:35.447467+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:36.430252+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:36.522811+00:00", "trade", 11.005, 200.0]
["2026-09-02T17:29:36.921290+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:36.921339+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:37.752261+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:37.804307+00:00", "trade", 11.005, 500.0]
["2026-09-02T17:29:37.880247+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:29:38.171063+00:00", "trade", 11.0018, 8.0]
["2026-09-02T17:29:38.573414+00:00", "trade", 11.0077, 1000.0]
["2026-09-02T17:29:39.411118+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:29:39.485176+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:40.689620+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:40.690086+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:43.730453+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:43.730847+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:45.099462+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:46.592434+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:46.809207+00:00", "trade", 11.0065, 1.0]
["2026-09-02T17:29:48.973860+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:48.974013+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:48.974105+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:48.974485+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:49.330812+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:50.963889+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:51.424610+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:52.522226+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:52.532260+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:54.199502+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:54.346194+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:54.372648+00:00", "trade", 11.01, 16.0]
["2026-09-02T17:29:54.372658+00:00", "trade", 11.01, 54.0]
["2026-09-02T17:29:54.373614+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:54.513668+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:54.516397+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:55.121805+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:56.026203+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:57.628153+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:57.628251+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:57.628259+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:58.200221+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:58.274272+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:58.295508+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:58.860036+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:58.860093+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:58.993230+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:58.993271+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:58.993488+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:29:58.993523+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:29:58.997413+00:00", "trade", 11.01, 40.0]
["2026-09-02T17:29:58.997415+00:00", "trade", 11.01, 120.0]
["2026-09-02T17:29:58.997416+00:00", "trade", 11.01, 18.0]
["2026-09-02T17:29:58.997493+00:00", "trade", 11.01, 57.0]
["2026-09-02T17:29:58.997655+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:58.997790+00:00", "trade", 11.01, 96.0]
["2026-09-02T17:29:58.997895+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:58.997895+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:29:58.998112+00:00", "trade", 11.01, 63.0]
["2026-09-02T17:29:58.998147+00:00", "trade", 11.01, 34.0]
["2026-09-02T17:29:58.998942+00:00", "trade", 11.01, 8.0]
["2026-09-02T17:29:58.999390+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:29:58.999416+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:29:58.999833+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:58.999894+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.094129+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:59.094161+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:59.094313+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:29:59.094345+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:29:59.195117+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:29:59.195150+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:29:59.195290+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:29:59.195327+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:29:59.296916+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:29:59.296947+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:29:59.398905+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:29:59.398935+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:29:59.500917+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:29:59.500954+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:29:59.501593+00:00", "trade", 11.0294, 8.0]
["2026-09-02T17:29:59.501633+00:00", "trade", 11.0294, 26.0]
["2026-09-02T17:29:59.502202+00:00", "trade", 11.01, 25.0]
["2026-09-02T17:29:59.502204+00:00", "trade", 11.01, 9.0]
["2026-09-02T17:29:59.515636+00:00", "trade", 11.01, 9.0]
["2026-09-02T17:29:59.515725+00:00", "trade", 11.01, 16.0]
["2026-09-02T17:29:59.562435+00:00", "trade", 11.01, 91.0]
["2026-09-02T17:29:59.562436+00:00", "trade", 11.01, 45.0]
["2026-09-02T17:29:59.562463+00:00", "trade", 11.01, 55.0]
["2026-09-02T17:29:59.562464+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562465+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562725+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562744+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562750+00:00", "trade", 11.01, 24.0]
["2026-09-02T17:29:59.562750+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.562751+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562751+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562753+00:00", "trade", 11.01, 48.0]
["2026-09-02T17:29:59.562758+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562762+00:00", "trade", 11.01, 32.0]
["2026-09-02T17:29:59.562765+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.562778+00:00", "trade", 11.01, 1000.0]
["2026-09-02T17:29:59.562780+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.562812+00:00", "trade", 11.01, 6.0]
["2026-09-02T17:29:59.562815+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562815+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.562822+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.562823+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.562829+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:29:59.562832+00:00", "trade", 11.01, 60.0]
["2026-09-02T17:29:59.562832+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562833+00:00", "trade", 11.01, 20.0]
["2026-09-02T17:29:59.562836+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:29:59.562839+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562842+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562849+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562857+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562863+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562869+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562875+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562882+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562890+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562898+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562906+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562913+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562919+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562926+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562933+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562946+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562954+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562960+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562966+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562969+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:29:59.562973+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562980+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.562986+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.563054+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:29:59.563103+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.563175+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.563206+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.563253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.563296+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.563319+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.564571+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.566771+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.566797+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.567328+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.568037+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.568056+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.568649+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.592898+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.592905+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.592912+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.592929+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.592936+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.602301+00:00", "trade", 11.0294, 32.0]
["2026-09-02T17:29:59.602335+00:00", "trade", 11.0294, 104.0]
["2026-09-02T17:29:59.602958+00:00", "trade", 11.0294, 8.0]
["2026-09-02T17:29:59.602986+00:00", "trade", 11.0294, 26.0]
["2026-09-02T17:29:59.886398+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.886665+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:29:59.892517+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:00.069115+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:00.069143+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:00.069850+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:00.069985+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:00.960375+00:00", "trade", 11.015, 33.0]
["2026-09-02T17:30:00.964686+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:30:00.970536+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:30:01.011884+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:01.011911+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:01.031690+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:01.605694+00:00", "trade", 10.9943, 36.0]
["2026-09-02T17:30:01.940527+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:01.940558+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:03.067256+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:30:03.828052+00:00", "trade", 10.9988, 100.0]
["2026-09-02T17:30:04.980306+00:00", "trade", 11.0191, 1.0]
["2026-09-02T17:30:05.438235+00:00", "trade", 11.0123, 1.0]
["2026-09-02T17:30:07.599934+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:30:08.041966+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:30:08.082786+00:00", "trade", 11.015, 121.0]
["2026-09-02T17:30:09.062570+00:00", "trade", 10.999, 2.0]
["2026-09-02T17:30:10.012191+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:13.599609+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:13.599635+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:14.622004+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:16.037528+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:16.037554+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:16.700625+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:17.880926+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:17.880960+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:17.965788+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:18.141616+00:00", "trade", 10.9944, 109.0]
["2026-09-02T17:30:18.142889+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:21.315292+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:21.315320+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:21.760963+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:21.760991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:21.760997+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:21.761795+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:21.762418+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.131113+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.131140+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.132262+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.132299+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.539340+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.539368+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.550122+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:22.551020+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.525715+00:00", "trade", 11.0092, 8.0]
["2026-09-02T17:30:24.528388+00:00", "trade", 11.0092, 1.0]
["2026-09-02T17:30:24.685400+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.685407+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.685430+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.685438+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.686023+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.686031+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.710778+00:00", "trade", 11.01, 12.0]
["2026-09-02T17:30:24.710780+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:30:24.710789+00:00", "trade", 11.01, 2.0]
["2026-09-02T17:30:24.710998+00:00", "trade", 11.01, 82.0]
["2026-09-02T17:30:24.711036+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711100+00:00", "trade", 11.01, 3.0]
["2026-09-02T17:30:24.711105+00:00", "trade", 11.01, 9.0]
["2026-09-02T17:30:24.711122+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:30:24.711129+00:00", "trade", 11.01, 2.0]
["2026-09-02T17:30:24.711162+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711270+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711291+00:00", "trade", 11.01, 56.0]
["2026-09-02T17:30:24.711295+00:00", "trade", 11.01, 12.0]
["2026-09-02T17:30:24.711307+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711324+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711405+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711469+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711804+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.711951+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.712293+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.712327+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.712378+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.713196+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.723841+00:00", "trade", 11.01, 86.0]
["2026-09-02T17:30:24.723846+00:00", "trade", 11.01, 12.0]
["2026-09-02T17:30:24.723848+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.723902+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.723910+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.723928+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.724386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:24.725750+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:25.052019+00:00", "trade", 11.0196, 4.0]
["2026-09-02T17:30:25.052384+00:00", "trade", 11.0196, 1.0]
["2026-09-02T17:30:25.609180+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:25.609206+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:25.609214+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:30:25.714845+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:25.715212+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:25.726170+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:25.726730+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:25.726953+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:26.007711+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:26.007893+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:26.030867+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:26.054855+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:26.678972+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:26.679008+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:26.780143+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:30:26.780186+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:30:26.780354+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:26.780387+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:26.881105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:30:26.881138+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:30:26.881273+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:26.881303+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:26.982099+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:30:26.982133+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:30:26.983007+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:26.983039+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:27.020275+00:00", "trade", 11.015, 9000.0]
["2026-09-02T17:30:27.032298+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.057468+00:00", "trade", 11.0126, 1.0]
["2026-09-02T17:30:27.073956+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.074407+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.083099+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:30:27.083151+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:30:27.083941+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:27.083970+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:27.184099+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:30:27.184132+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:30:27.184787+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.185236+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.286937+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:27.286973+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:27.355071+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.388988+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:27.389021+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:27.416353+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.490906+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:27.490939+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:27.538920+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.539371+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.592425+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:30:27.592458+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:30:27.618500+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.618937+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.694275+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:30:27.694311+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:30:27.797067+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:30:27.797100+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:30:27.946562+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:27.948825+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:28.505314+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:28.505347+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:28.505356+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.054529+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.055365+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.057897+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.057931+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.058601+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.058661+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.066254+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.067556+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.067579+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.067586+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.067594+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:30:29.067606+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.067862+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.068086+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.068503+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.210384+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:30:29.211275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.220130+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.220156+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.220545+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.220871+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.413913+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.429167+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.430222+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.430941+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.436730+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.995471+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.995538+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:29.995563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.041577+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.287995+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.288021+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.288728+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.288781+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.288808+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.302564+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.306676+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.307134+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.340964+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:30.791967+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:31.002984+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:31.107452+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:31.559941+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:31.648405+00:00", "trade", 11.0024, 66.0]
["2026-09-02T17:30:31.706644+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:31.707467+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:31.848894+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:32.129404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.198874+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.203570+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.204166+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.309177+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.359742+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.360193+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.360230+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.461169+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.461620+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.502826+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:35.502855+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:36.057504+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:30:36.298450+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:38.148418+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:38.172513+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:38.273271+00:00", "trade", 11.0131, 8.0]
["2026-09-02T17:30:38.274069+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:38.493132+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:38.605344+00:00", "trade", 11.0131, 7.0]
["2026-09-02T17:30:38.798311+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:39.032056+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:39.264671+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:39.470030+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:40.610431+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:40.786679+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:40.787139+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:41.206386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:41.209658+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:41.264109+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:41.264419+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:41.843096+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:41.843566+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:42.043607+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:42.625451+00:00", "trade", 11.0122, 2.0]
["2026-09-02T17:30:43.074789+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:43.210271+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:30:44.003120+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:44.368678+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:44.540612+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:45.885108+00:00", "trade", 11.0134, 1.0]
["2026-09-02T17:30:45.948870+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:47.006570+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:47.451774+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:47.584300+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:47.982360+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.023103+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:30:48.172796+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.176430+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.203313+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.203785+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.203792+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.204976+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.205007+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.206473+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.219898+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.223872+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.223886+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.223900+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:48.223913+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.224216+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:48.224217+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:48.224573+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.224782+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.225263+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.226318+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.333738+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:48.602102+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:55.139648+00:00", "trade", 11.01, 26.0]
["2026-09-02T17:30:55.139864+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:30:55.139928+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:30:55.140124+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:55.140151+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:55.140159+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:55.140792+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:55.140850+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:56.465438+00:00", "trade", 11.0135, 10.0]
["2026-09-02T17:30:56.726376+00:00", "trade", 11.0101, 30.0]
["2026-09-02T17:30:57.666215+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:57.666729+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:57.666955+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:57.667033+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:57.667253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:57.747460+00:00", "trade", 11.01, 2.0]
["2026-09-02T17:30:57.747831+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:57.747955+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:57.747981+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.144878+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.144895+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.188116+00:00", "trade", 11.0027, 15.0]
["2026-09-02T17:30:58.256952+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.257393+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340142+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:30:58.340578+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340578+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340582+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340585+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340653+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340662+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340671+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340679+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340686+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340693+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340701+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340704+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:30:58.340707+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340708+00:00", "trade", 11.01, 6.0]
["2026-09-02T17:30:58.340711+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340711+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340711+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340717+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340725+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340739+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340746+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340754+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340839+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340847+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.340942+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340945+00:00", "trade", 11.01, 59.0]
["2026-09-02T17:30:58.340958+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.340986+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:30:58.341034+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341043+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341049+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341057+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341064+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341072+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341073+00:00", "trade", 11.01, 10.0]
["2026-09-02T17:30:58.341074+00:00", "trade", 11.01, 190.0]
["2026-09-02T17:30:58.341074+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341082+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341086+00:00", "trade", 11.01, 10.0]
["2026-09-02T17:30:58.341088+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:30:58.341088+00:00", "trade", 11.01, 500.0]
["2026-09-02T17:30:58.341088+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341089+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341096+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341104+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341112+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341119+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341126+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341132+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341140+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341148+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341223+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341287+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341589+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:30:58.341622+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.342057+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.342257+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.342495+00:00", "trade", 11.01, 13.0]
["2026-09-02T17:30:58.343347+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.343957+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.345131+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.345750+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.346207+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.346811+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.346839+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.347054+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.364003+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:30:58.372939+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.382225+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:58.611027+00:00", "trade", 11.0001, 1000.0]
["2026-09-02T17:30:59.428743+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:30:59.611734+00:00", "trade", 11.01, 17.0]
["2026-09-02T17:30:59.792287+00:00", "trade", 11.0091, 1.0]
["2026-09-02T17:30:59.889689+00:00", "trade", 11.005, 9000.0]
["2026-09-02T17:30:59.891062+00:00", "trade", 11.005, 175.0]
["2026-09-02T17:31:01.216572+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:01.237324+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:01.237787+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:01.707928+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:31:01.708335+00:00", "trade", 11.005, 1100.0]
["2026-09-02T17:31:01.917505+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:31:02.916711+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:31:02.918522+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:02.919260+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:04.407285+00:00", "trade", 11.005, 1250.0]
["2026-09-02T17:31:05.037914+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:06.038321+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:06.718139+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:31:06.801807+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:06.977334+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:06.977361+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:07.337650+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:07.366938+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:07.868109+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:09.061528+00:00", "trade", 11.0033, 2.0]
["2026-09-02T17:31:09.852552+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:09.852600+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:11.942601+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:12.428855+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:12.429677+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:16.732081+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.301181+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.301225+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.301250+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.301546+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.301782+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.301788+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.302090+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.305159+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.321074+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.321105+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.321686+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322107+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322206+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322233+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:31:17.322263+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322285+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322666+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322697+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322715+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.322726+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.325170+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.325178+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.325652+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.326098+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.326118+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.328340+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.334728+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.344348+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.359531+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.382188+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.432448+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:17.769233+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.266565+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.266594+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.267246+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.267285+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.267289+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.267761+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.300857+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.301322+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.326026+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.462840+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.535218+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.535396+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.535580+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.716986+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.717010+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.725663+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.817542+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.910002+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:18.928867+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:19.690193+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:20.077726+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:20.177700+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.292891+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.293327+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.293336+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.293815+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.293825+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.294274+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.299688+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.382776+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.383494+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.387352+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.387399+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.387595+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.387845+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.388614+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.388653+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.388786+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.388796+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.388802+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.389058+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.389114+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.389231+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.397291+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.397745+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.398188+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.398207+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.456345+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.559261+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:21.559919+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.565629+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.566414+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.566668+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.567286+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.567322+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.568287+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.568873+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.570140+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.579168+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.584039+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.596977+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.596982+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.609729+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.727174+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.727808+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.727817+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:22.728133+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:23.382129+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:23.382344+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:23.382583+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:23.626857+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.130849+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.187658+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.187678+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.188098+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.188110+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.300941+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.301188+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.301329+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.301701+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.301787+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.336429+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.336474+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.336600+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.361249+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.463071+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.674319+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.674384+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.723751+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.730754+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.731083+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.731508+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.764320+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.764382+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.764787+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:24.768101+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:25.239357+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:25.239608+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:25.240286+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:31:25.240349+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:31:25.240781+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:25.240998+00:00", "trade", 11.0, 1000.0]
["2026-09-02T17:31:25.240998+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:31:25.241000+00:00", "trade", 11.0, 4.0]
["2026-09-02T17:31:25.241046+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241053+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241059+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241065+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241072+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241078+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241085+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241087+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:31:25.241090+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:31:25.241090+00:00", "trade", 11.0, 75.0]
["2026-09-02T17:31:25.241090+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241091+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:31:25.241091+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241094+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:31:25.241099+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241104+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:31:25.241106+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:31:25.241106+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241110+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:31:25.241110+00:00", "trade", 11.0, 14.0]
["2026-09-02T17:31:25.241113+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241119+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241123+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241125+00:00", "trade", 11.0, 5.0]
["2026-09-02T17:31:25.241127+00:00", "trade", 11.0, 29.0]
["2026-09-02T17:31:25.241127+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241129+00:00", "trade", 11.0, 6.0]
["2026-09-02T17:31:25.241134+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241142+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241145+00:00", "trade", 11.0, 11.0]
["2026-09-02T17:31:25.241148+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241149+00:00", "trade", 11.0, 22.0]
["2026-09-02T17:31:25.241156+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241170+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241177+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241178+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241187+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241485+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241575+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241584+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:31:25.241623+00:00", "trade", 11.0, 64.0]
["2026-09-02T17:31:25.241635+00:00", "trade", 11.0, 33.0]
["2026-09-02T17:31:25.241652+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241654+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241660+00:00", "trade", 11.0, 75.0]
["2026-09-02T17:31:25.241680+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.241794+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.242074+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.242249+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.264818+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:31:25.274468+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:31:25.341608+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.406580+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.407067+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.428813+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.429213+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.429662+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.780691+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:25.781613+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:26.019838+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:26.020304+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:30.541641+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:31:30.559786+00:00", "trade", 10.995, 350.0]
["2026-09-02T17:31:31.128457+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:31:31.374164+00:00", "trade", 11.0031, 77.0]
["2026-09-02T17:31:33.246852+00:00", "trade", 11.0047, 19.0]
["2026-09-02T17:31:33.413733+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.452846+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.455931+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.455943+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.602840+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.603420+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.603429+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.603909+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.736318+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.841860+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.842307+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.842950+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.843402+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.843775+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.844236+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.844680+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.883297+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.883756+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:34.885795+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:35.805460+00:00", "trade", 11.0008, 100.0]
["2026-09-02T17:31:35.849029+00:00", "trade", 10.995, 17.0]
["2026-09-02T17:31:36.037041+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.037115+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.037565+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.731522+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.731984+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.731996+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.745070+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:31:36.772900+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.816327+00:00", "trade", 11.0, 29.0]
["2026-09-02T17:31:36.817023+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.817062+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.817099+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:36.824168+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:37.191631+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:37.191703+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:37.629145+00:00", "trade", 11.0, 22.0]
["2026-09-02T17:31:38.616592+00:00", "trade", 11.0, 9.0]
["2026-09-02T17:31:38.621505+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:31:39.428646+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:39.429416+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:39.806136+00:00", "trade", 11.0046, 1.0]
["2026-09-02T17:31:39.831507+00:00", "trade", 10.995, 900.0]
["2026-09-02T17:31:39.832881+00:00", "trade", 10.995, 4100.0]
["2026-09-02T17:31:39.833190+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:39.833889+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:39.833902+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:39.844764+00:00", "trade", 11.0, 4000.0]
["2026-09-02T17:31:39.846428+00:00", "trade", 10.9961, 4000.0]
["2026-09-02T17:31:39.923844+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.212936+00:00", "trade", 11.0014, 6.0]
["2026-09-02T17:31:41.214409+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.217019+00:00", "trade", 11.0014, 5.0]
["2026-09-02T17:31:41.218638+00:00", "trade", 11.0014, 3.0]
["2026-09-02T17:31:41.644040+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:31:41.644182+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.644484+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.644932+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.645384+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.645468+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.645916+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.747795+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.748260+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:41.748292+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.265223+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:31:42.265845+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.265974+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.266021+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.266067+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.266477+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.572046+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.755917+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:42.756375+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:43.227697+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:31:43.457176+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:43.457626+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:43.457664+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:45.632295+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:45.632750+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.125609+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.126061+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.126083+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.174205+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:31:46.269297+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.412960+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.413422+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.562013+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:46.735312+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:47.749043+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:47.750387+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:47.750577+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:47.751999+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:48.043059+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:49.700787+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:49.701993+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:50.245092+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:50.245546+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:51.319996+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:51.516798+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:51.857479+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:51.857502+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:52.414290+00:00", "trade", 10.995, 1.0]
["2026-09-02T17:31:52.414736+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:52.414762+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:52.467639+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:52.517266+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:52.537593+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:52.663944+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:52.868200+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:53.206191+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:31:53.206735+00:00", "trade", 11.0, 98.0]
["2026-09-02T17:31:53.241866+00:00", "trade", 11.0, 6.0]
["2026-09-02T17:31:53.242337+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:53.396134+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:53.512097+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:54.243999+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:54.407340+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:55.197385+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:55.248754+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:55.954686+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.163880+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.312524+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.312537+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.481314+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.481995+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.482094+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.482207+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:56.806962+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:57.080623+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:31:57.135440+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.036759+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.046653+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.145106+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.145778+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.145842+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.148506+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.264978+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.265345+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.277664+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:00.506248+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:01.491187+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.124346+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.485581+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.488206+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.804270+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.825081+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.939642+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.971555+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.972056+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:02.977795+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:02.978578+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:03.505080+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:03.614465+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:32:03.973335+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:03.973791+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:03.987122+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:04.019579+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:04.019600+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:04.020008+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:04.042566+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:04.777084+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:04.777546+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:04.777560+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:06.312016+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:06.312242+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:06.414501+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:06.570858+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:07.007195+00:00", "trade", 10.9991, 1.0]
["2026-09-02T17:32:07.103830+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:07.628178+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:07.786060+00:00", "trade", 10.9928, 12.0]
["2026-09-02T17:32:07.837413+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.046296+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:32:08.255910+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.255925+00:00", "trade", 11.0, 30.0]
["2026-09-02T17:32:08.256392+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.256416+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.260421+00:00", "trade", 10.9993, 470.0]
["2026-09-02T17:32:08.327537+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.328115+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.368811+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.401326+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.626633+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.627049+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.627404+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.810284+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.810551+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.810901+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:08.914562+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.005994+00:00", "trade", 11.001, 100.0]
["2026-09-02T17:32:09.041480+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.042693+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.043149+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.074393+00:00", "trade", 11.0044, 2.0]
["2026-09-02T17:32:09.279121+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.423207+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.559269+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.807218+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.810883+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:09.810884+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.485497+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.487683+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.488205+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.488550+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.500399+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.500850+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.512346+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:13.821862+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.138564+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.138779+00:00", "trade", 11.0044, 100.0]
["2026-09-02T17:32:14.139566+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.264651+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.264791+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.578551+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.842945+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.842963+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:14.870918+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:15.287665+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:15.487831+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:15.748049+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:15.825239+00:00", "trade", 11.001, 10.0]
["2026-09-02T17:32:16.156046+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:16.500913+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:16.587220+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:16.680660+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:16.703124+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:17.096662+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:17.172898+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:17.173394+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:17.227424+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:17.532395+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:17.740791+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:17.911356+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:17.911842+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:18.208830+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:18.912672+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:18.923528+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:18.923990+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:19.265300+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:19.265329+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:19.265336+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:20.090440+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:20.127643+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:20.260622+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:20.469401+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:20.901763+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:32:21.735247+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:21.843978+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:21.844594+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:21.847695+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.257306+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.257786+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.257804+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.258053+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.258062+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.258099+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.258393+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.258463+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:22.519791+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:23.264142+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:23.353885+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:23.368850+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:23.406274+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:23.406920+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:23.416851+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:23.599094+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:32:24.333645+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:24.333960+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:24.526044+00:00", "trade", 11.0042, 22.0]
["2026-09-02T17:32:25.608898+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:25.609806+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:25.609835+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:25.653616+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:26.735221+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:27.464180+00:00", "trade", 11.0044, 16.0]
["2026-09-02T17:32:28.625352+00:00", "trade", 11.0012, 12.0]
["2026-09-02T17:32:28.678418+00:00", "trade", 11.0, 170.0]
["2026-09-02T17:32:28.780312+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:32:28.780345+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:32:28.882283+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:32:28.882315+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:32:28.984320+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:32:28.984357+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:32:28.997955+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:29.086281+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:32:29.086316+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:32:29.188280+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:32:29.188316+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:32:29.188880+00:00", "trade", 11.0, 204.0]
["2026-09-02T17:32:30.084230+00:00", "trade", 11.0044, 100.0]
["2026-09-02T17:32:32.407841+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:32.511208+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:32.511235+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:33.028928+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:33.535367+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:33.650488+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:32:34.537692+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:35.397606+00:00", "trade", 10.994, 52.0]
["2026-09-02T17:32:35.625329+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:35.625355+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:35.625870+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:37.731498+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:38.213634+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:38.213660+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:38.359535+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:38.376586+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:38.755758+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:39.312245+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:39.315154+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.240476+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.240831+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.241198+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.241961+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.242054+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.258037+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.403892+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428290+00:00", "trade", 11.0, 500.0]
["2026-09-02T17:32:40.428292+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:32:40.428292+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428293+00:00", "trade", 11.0, 4.0]
["2026-09-02T17:32:40.428320+00:00", "trade", 11.0, 696.0]
["2026-09-02T17:32:40.428321+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:32:40.428323+00:00", "trade", 11.0, 400.0]
["2026-09-02T17:32:40.428324+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428328+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:32:40.428328+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428387+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428394+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428401+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428408+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428415+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428422+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428428+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428435+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428441+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428448+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428501+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428502+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428565+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428588+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428603+00:00", "trade", 11.0, 60.0]
["2026-09-02T17:32:40.428607+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:32:40.428611+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428614+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428619+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428623+00:00", "trade", 11.0, 170.0]
["2026-09-02T17:32:40.428626+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428626+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428630+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428635+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428645+00:00", "trade", 11.0, 50.0]
["2026-09-02T17:32:40.428651+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428658+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428700+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:32:40.428728+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:32:40.428872+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428886+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428893+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428900+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428906+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428914+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428921+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428927+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428935+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428947+00:00", "trade", 11.0, 33.0]
["2026-09-02T17:32:40.428949+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428950+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:32:40.428950+00:00", "trade", 11.0, 126.0]
["2026-09-02T17:32:40.428950+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.428951+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428954+00:00", "trade", 11.0, 237.0]
["2026-09-02T17:32:40.428956+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428957+00:00", "trade", 11.0, 3.0]
["2026-09-02T17:32:40.428963+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.428983+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.429037+00:00", "trade", 11.0, 14.0]
["2026-09-02T17:32:40.429046+00:00", "trade", 11.0, 28.0]
["2026-09-02T17:32:40.429049+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:32:40.429073+00:00", "trade", 11.0, 14.0]
["2026-09-02T17:32:40.429108+00:00", "trade", 11.0, 158.0]
["2026-09-02T17:32:40.429119+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.429124+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.429160+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429165+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429229+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429245+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429270+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429298+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429317+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429393+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429506+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429636+00:00", "trade", 11.0, 22.0]
["2026-09-02T17:32:40.429850+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429861+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.429872+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.430122+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.430469+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.430607+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.430999+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:32:40.431002+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:32:40.431662+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.431676+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.431718+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.432072+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.432081+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.432113+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.432120+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.432905+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.432948+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.433008+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.433032+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.454519+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:32:40.455290+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.455343+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.628087+00:00", "trade", 11.0041, 100.0]
["2026-09-02T17:32:40.628496+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.628547+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:40.680370+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:32:40.728371+00:00", "trade", 11.0, 23.0]
["2026-09-02T17:32:40.729002+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:41.150849+00:00", "trade", 11.01, 250.0]
["2026-09-02T17:32:41.807676+00:00", "trade", 11.0031, 1.0]
["2026-09-02T17:32:42.013060+00:00", "trade", 11.0034, 9000.0]
["2026-09-02T17:32:46.805651+00:00", "trade", 11.0027, 2.0]
["2026-09-02T17:32:50.529942+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:32:50.530589+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:50.530637+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:50.679439+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:51.135188+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:52.249709+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:52.249760+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:52.952534+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:53.926633+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:54.089197+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:32:54.632459+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:54.695798+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:54.695848+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:54.824421+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:55.745748+00:00", "trade", 11.0014, 100.0]
["2026-09-02T17:32:56.465076+00:00", "trade", 11.0, 154.0]
["2026-09-02T17:32:56.465087+00:00", "trade", 11.0, 9.0]
["2026-09-02T17:32:56.465092+00:00", "trade", 11.0, 3.0]
["2026-09-02T17:32:56.465096+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:32:56.465138+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.465146+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.465200+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:32:56.465375+00:00", "trade", 11.0, 29.0]
["2026-09-02T17:32:56.465510+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.465608+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.466435+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.472748+00:00", "trade", 11.0, 52.0]
["2026-09-02T17:32:56.472752+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:32:56.473191+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.473207+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.473244+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.473516+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.473669+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.473706+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.474113+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.567115+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.638275+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.833931+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:56.833986+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:57.107194+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:57.141163+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:57.684485+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:57.861368+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:57.927120+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:58.895501+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:32:58.896245+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:58.896270+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:58.896283+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:58.900266+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:58.933197+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:59.026612+00:00", "trade", 11.001, 2.0]
["2026-09-02T17:32:59.027422+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:59.049845+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:59.241840+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:59.466353+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:59.500424+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:32:59.907047+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.023519+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.024677+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.024753+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.025049+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.025099+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.034430+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.076436+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:00.344627+00:00", "trade", 11.0077, 63.0]
["2026-09-02T17:33:02.277049+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:02.537130+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:02.934266+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:05.139206+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:33:08.223920+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:08.367694+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:08.371069+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:09.072477+00:00", "trade", 11.0041, 1.0]
["2026-09-02T17:33:09.726572+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:33:10.129173+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:33:10.435315+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:10.578440+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:11.479096+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:11.656237+00:00", "trade", 11.0022, 5.0]
["2026-09-02T17:33:11.674211+00:00", "trade", 11.005, 61.0]
["2026-09-02T17:33:13.425274+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:13.425326+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:13.425712+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:13.454583+00:00", "trade", 11.005, 50.0]
["2026-09-02T17:33:14.019194+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:14.019239+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:14.386023+00:00", "trade", 11.0014, 21.0]
["2026-09-02T17:33:15.202444+00:00", "trade", 11.0043, 69.0]
["2026-09-02T17:33:15.918753+00:00", "trade", 11.0001, 20.0]
["2026-09-02T17:33:16.642904+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:33:16.654295+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:33:18.703243+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:18.799759+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:18.961985+00:00", "trade", 11.0, 170.0]
["2026-09-02T17:33:18.962790+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:18.963261+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:19.063313+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.063348+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:19.165318+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.165352+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:19.166131+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:19.267272+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.267307+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:19.369280+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.369313+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:19.370073+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:19.471309+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.471342+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:19.485819+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:19.573286+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.573318+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:19.633351+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:19.675283+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.675316+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:19.777276+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:33:19.777311+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:33:20.185431+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:20.428878+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:20.562264+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:21.133145+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:21.133269+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:25.778070+00:00", "trade", 11.01, 6.0]
["2026-09-02T17:33:25.778893+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:26.001842+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:27.092999+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:27.729337+00:00", "trade", 11.0043, 75.0]
["2026-09-02T17:33:29.158126+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:29.264834+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:29.305398+00:00", "trade", 11.0024, 8.0]
["2026-09-02T17:33:29.397433+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.000875+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.001188+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.001238+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.001760+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.002091+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.168527+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.168576+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.169078+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:31.209434+00:00", "trade", 11.005, 8.0]
["2026-09-02T17:33:33.323530+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:34.114143+00:00", "trade", 11.0051, 5000.0]
["2026-09-02T17:33:34.300071+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:34.325762+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:33:35.354986+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:35.355030+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:35.356108+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:35.429171+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:35.430743+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:35.664906+00:00", "trade", 11.0032, 5.0]
["2026-09-02T17:33:35.667284+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:35.668207+00:00", "trade", 11.0032, 2.0]
["2026-09-02T17:33:37.759105+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:38.202732+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:38.523310+00:00", "trade", 11.005, 248.0]
["2026-09-02T17:33:39.245931+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:39.734010+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:40.284656+00:00", "trade", 11.01, 245.0]
["2026-09-02T17:33:40.285409+00:00", "trade", 11.01, 9.0]
["2026-09-02T17:33:40.285838+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:40.288151+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:33:41.462992+00:00", "trade", 11.0018, 100.0]
["2026-09-02T17:33:44.120680+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:33:46.428724+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:49.378004+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:49.744564+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:50.645421+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:33:51.918632+00:00", "trade", 11.0072, 3.0]
["2026-09-02T17:33:53.466489+00:00", "trade", 11.002, 10.0]
["2026-09-02T17:33:53.517890+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:53.555474+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:54.420974+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:54.421380+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:54.421433+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:54.421941+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:54.430433+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:54.953452+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:54.954069+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.215090+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.531370+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.531749+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.532160+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.532333+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.532861+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.571838+00:00", "trade", 11.01, 9.0]
["2026-09-02T17:33:55.572163+00:00", "trade", 11.01, 9.0]
["2026-09-02T17:33:55.572204+00:00", "trade", 11.01, 9.0]
["2026-09-02T17:33:55.572303+00:00", "trade", 11.01, 10.0]
["2026-09-02T17:33:55.572550+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.572615+00:00", "trade", 11.01, 2.0]
["2026-09-02T17:33:55.573581+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.573976+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.575221+00:00", "trade", 11.01, 151.0]
["2026-09-02T17:33:55.575222+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.575666+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.575729+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.597209+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.681649+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:55.846583+00:00", "trade", 11.009, 21.0]
["2026-09-02T17:33:57.042913+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:57.042921+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.175598+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.187465+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249257+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249258+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249259+00:00", "trade", 11.01, 66.0]
["2026-09-02T17:33:58.249260+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249262+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249264+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249265+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249266+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249268+00:00", "trade", 11.01, 164.0]
["2026-09-02T17:33:58.249273+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249280+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:33:58.249280+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249285+00:00", "trade", 11.01, 36.0]
["2026-09-02T17:33:58.249285+00:00", "trade", 11.01, 299.0]
["2026-09-02T17:33:58.249286+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249288+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:33:58.249289+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249292+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:33:58.249298+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249305+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249320+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:33:58.249553+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249555+00:00", "trade", 11.01, 140.0]
["2026-09-02T17:33:58.249556+00:00", "trade", 11.01, 20.0]
["2026-09-02T17:33:58.249559+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:33:58.249564+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249571+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249577+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249584+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249590+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249597+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249603+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249610+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249618+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249626+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249633+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249656+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249662+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249668+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249675+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249678+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249682+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:33:58.249875+00:00", "trade", 11.01, 25.0]
["2026-09-02T17:33:58.249878+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.249879+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:33:58.249879+00:00", "trade", 11.01, 118.0]
["2026-09-02T17:33:58.249902+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.250002+00:00", "trade", 11.01, 32.0]
["2026-09-02T17:33:58.250031+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.250039+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.250432+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.250544+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.250575+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.251145+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.251552+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.253519+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.253549+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.254319+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.254774+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.258684+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.279641+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.279648+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.280097+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.290788+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.333667+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.333697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.349366+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.427870+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.427895+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.543080+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.543081+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:33:58.543110+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:58.558531+00:00", "trade", 11.02, 62.0]
["2026-09-02T17:33:58.558729+00:00", "trade", 11.02, 99.0]
["2026-09-02T17:33:58.771845+00:00", "trade", 11.015, 400.0]
["2026-09-02T17:33:59.822617+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:59.822643+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:33:59.824132+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:00.200292+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:00.200318+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:00.200826+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:00.424317+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:00.797224+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.003317+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.003345+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.142866+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.142876+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.149374+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.149376+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:34:01.150123+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.150620+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.150635+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.151154+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.160362+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.160606+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:01.987343+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:02.245352+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:02.260765+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:02.260782+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:02.261060+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:03.357484+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:03.357508+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:03.423814+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:03.423842+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:03.766220+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:03.766243+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:04.105808+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:04.105833+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:04.106643+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:04.178453+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:04.206889+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:04.206915+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.145729+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.145756+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.146314+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.146340+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.237846+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.264117+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.383756+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.383782+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.544582+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.571188+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:05.571853+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:06.369680+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:07.092838+00:00", "trade", 11.015, 9000.0]
["2026-09-02T17:34:08.684021+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.060548+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.060576+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.068959+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.078782+00:00", "trade", 11.0058, 1.0]
["2026-09-02T17:34:09.090828+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.108397+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.428522+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.429709+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:09.688458+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.191044+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.227975+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.228000+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.228026+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.228564+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.357488+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.592970+00:00", "trade", 11.0058, 29.0]
["2026-09-02T17:34:10.759670+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.759698+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.760418+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.951586+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.951859+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.952317+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.952343+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:10.952868+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:11.369631+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:11.977408+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:12.169891+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:12.169918+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:12.170475+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:12.967433+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.097521+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.097547+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.098048+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.099805+00:00", "trade", 11.015, 49.0]
["2026-09-02T17:34:13.357485+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.854205+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.854228+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.854298+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:13.886155+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.031495+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.264116+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.264144+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.264632+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.691166+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.691513+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.998348+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.998619+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:14.998650+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:15.007820+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:15.464186+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:17.665022+00:00", "trade", 11.0032, 31.0]
["2026-09-02T17:34:18.352582+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:34:18.352582+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:18.352609+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:18.352624+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:18.352631+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:18.353338+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:18.353351+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:34:18.353356+00:00", "trade", 11.02, 94.0]
["2026-09-02T17:34:18.353404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:18.357035+00:00", "trade", 11.02, 80.0]
["2026-09-02T17:34:18.357076+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:18.358430+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:19.319002+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:19.594112+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:34:19.594139+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:34:19.664974+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:19.695339+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:34:19.695388+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:34:20.433057+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.433324+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.433351+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.460455+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573544+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573545+00:00", "trade", 11.02, 80.0]
["2026-09-02T17:34:20.573546+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573548+00:00", "trade", 11.02, 1449.0]
["2026-09-02T17:34:20.573551+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573558+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573567+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:34:20.573568+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573570+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573572+00:00", "trade", 11.02, 80.0]
["2026-09-02T17:34:20.573575+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573575+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573579+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:34:20.573579+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573583+00:00", "trade", 11.02, 80.0]
["2026-09-02T17:34:20.573583+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573616+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573623+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573629+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573635+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573641+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573648+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573654+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573667+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573674+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573680+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573687+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573690+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:34:20.573693+00:00", "trade", 11.02, 1500.0]
["2026-09-02T17:34:20.573695+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573700+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573702+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573708+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:34:20.573709+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573711+00:00", "trade", 11.02, 60.0]
["2026-09-02T17:34:20.573715+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.573716+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573723+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:20.573737+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573750+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573756+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573764+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573771+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573778+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573785+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573786+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573791+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573797+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573811+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573824+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573831+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573839+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573941+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.573991+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.574037+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:20.574047+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:34:20.574076+00:00", "trade", 11.02, 24.0]
["2026-09-02T17:34:20.574078+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:34:20.574078+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:20.574078+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.574199+00:00", "trade", 11.02, 6.0]
["2026-09-02T17:34:20.574253+00:00", "trade", 11.02, 12.0]
["2026-09-02T17:34:20.574628+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.574720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.575007+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.575385+00:00", "trade", 11.02, 9.0]
["2026-09-02T17:34:20.577726+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.577960+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.578592+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.581672+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:34:20.584553+00:00", "trade", 11.025, 487.0]
["2026-09-02T17:34:20.589305+00:00", "trade", 11.02, 11.0]
["2026-09-02T17:34:20.663054+00:00", "trade", 11.021, 1.0]
["2026-09-02T17:34:20.665358+00:00", "trade", 11.03, 24.0]
["2026-09-02T17:34:20.665550+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:20.666411+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:34:20.666615+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:34:20.746503+00:00", "trade", 11.02, 27.0]
["2026-09-02T17:34:20.746864+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:34:21.009908+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:21.073540+00:00", "trade", 11.025, 94.0]
["2026-09-02T17:34:21.093569+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:21.214727+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:21.264119+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:21.669421+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:21.885932+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:22.047719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:22.047780+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:22.621429+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:22.819574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:22.819583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:22.820044+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:23.630152+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:23.630191+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:23.767516+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:23.868888+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:23.868914+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:24.038222+00:00", "trade", 11.0066, 2.0]
["2026-09-02T17:34:24.042478+00:00", "trade", 11.025, 34.0]
["2026-09-02T17:34:24.042510+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:24.068391+00:00", "trade", 11.0134, 16.0]
["2026-09-02T17:34:24.172427+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:24.172876+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:24.264114+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:24.523307+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:24.530091+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:24.758471+00:00", "trade", 11.0068, 18.0]
["2026-09-02T17:34:27.006700+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:34:27.227559+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:27.277323+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:29.682892+00:00", "trade", 11.03, 22.0]
["2026-09-02T17:34:29.735263+00:00", "trade", 11.025, 10.0]
["2026-09-02T17:34:30.320407+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.817475+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.817575+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.817919+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.818029+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.834907+00:00", "trade", 11.025, 10.0]
["2026-09-02T17:34:30.922548+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.925269+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.926109+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.926130+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.926144+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.926838+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.927185+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.927195+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:30.965997+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:31.329961+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:32.332284+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:32.355162+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:32.355246+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:32.372232+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:33.983882+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:33.984341+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:34.675426+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:35.967573+00:00", "trade", 11.0299, 10.0]
["2026-09-02T17:34:36.936357+00:00", "trade", 11.02, 47.0]
["2026-09-02T17:34:36.960349+00:00", "trade", 11.0257, 1.0]
["2026-09-02T17:34:39.144405+00:00", "trade", 11.025, 500.0]
["2026-09-02T17:34:39.257655+00:00", "trade", 11.0277, 1.0]
["2026-09-02T17:34:41.503228+00:00", "trade", 11.0298, 1.0]
["2026-09-02T17:34:42.208058+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:42.218391+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:42.218853+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:42.227556+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:42.734488+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:34:43.867894+00:00", "trade", 11.025, 9000.0]
["2026-09-02T17:34:44.184760+00:00", "trade", 11.0192, 4.0]
["2026-09-02T17:34:44.189326+00:00", "trade", 11.0192, 1.0]
["2026-09-02T17:34:45.289854+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:45.616309+00:00", "trade", 11.0192, 4.0]
["2026-09-02T17:34:45.621917+00:00", "trade", 11.0192, 1.0]
["2026-09-02T17:34:46.398208+00:00", "trade", 11.025, 28.0]
["2026-09-02T17:34:46.957801+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:47.558553+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:47.807583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:47.851101+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:34:47.851136+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:34:47.952301+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:34:47.952333+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:34:48.054277+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:34:48.054309+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:34:48.084613+00:00", "trade", 11.025, 5.0]
["2026-09-02T17:34:48.085263+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:48.085518+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:48.156274+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:34:48.156306+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:34:48.258284+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:34:48.258315+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:34:48.359150+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:34:48.359194+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:34:48.460121+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:34:48.460152+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:34:48.562339+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:34:48.562374+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:34:48.664275+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:34:48.664307+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:34:49.135927+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:49.136385+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:49.175987+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:50.743536+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:52.756340+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:52.756803+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:52.804758+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:53.439409+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:53.439859+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:53.622589+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:53.628895+00:00", "trade", 11.02, 59.0]
["2026-09-02T17:34:53.628953+00:00", "trade", 11.02, 9.0]
["2026-09-02T17:34:54.471990+00:00", "trade", 11.02, 9.0]
["2026-09-02T17:34:55.657163+00:00", "trade", 11.0087, 100.0]
["2026-09-02T17:34:55.657826+00:00", "trade", 11.02, 1000.0]
["2026-09-02T17:34:55.657827+00:00", "trade", 11.02, 55.0]
["2026-09-02T17:34:55.657927+00:00", "trade", 11.02, 347.0]
["2026-09-02T17:34:55.657934+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:34:55.657935+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:34:55.657938+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:34:55.657941+00:00", "trade", 11.02, 2.0]
["2026-09-02T17:34:55.657956+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:55.657978+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:55.657985+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:34:55.657994+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658002+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658010+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658016+00:00", "trade", 11.02, 153.0]
["2026-09-02T17:34:55.658017+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658018+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:55.658018+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:55.658019+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:34:55.658023+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658030+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658037+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658043+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658063+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658069+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658076+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:34:55.658079+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658083+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658091+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658177+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658211+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658268+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658312+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658353+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658384+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658403+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658419+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658597+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.658720+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.659692+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.659994+00:00", "trade", 11.015, 5.0]
["2026-09-02T17:34:55.660602+00:00", "trade", 11.02, 9.0]
["2026-09-02T17:34:55.660823+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.672395+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.688042+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.699527+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.749601+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:55.925119+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:56.517310+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:57.560151+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:57.560436+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:57.929826+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:57.946002+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:58.167810+00:00", "trade", 11.012, 1.0]
["2026-09-02T17:34:58.168621+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:59.526431+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:59.526456+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:34:59.920424+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:02.089037+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:03.264453+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:03.334305+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:35:04.528305+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:04.528330+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:04.600012+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:04.925103+00:00", "trade", 11.015, 80.0]
["2026-09-02T17:35:05.467787+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:35:05.846663+00:00", "trade", 11.0061, 100.0]
["2026-09-02T17:35:06.300193+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:09.745127+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:09.745626+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:09.745845+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:09.746147+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:10.358539+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:10.358566+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:10.359189+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:10.973817+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:35:10.974651+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:12.250461+00:00", "trade", 11.0083, 90.0]
["2026-09-02T17:35:13.134747+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:14.308846+00:00", "trade", 11.0083, 20.0]
["2026-09-02T17:35:15.192536+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:15.192984+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:15.385001+00:00", "trade", 11.0061, 3.0]
["2026-09-02T17:35:16.310330+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:17.367460+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:17.367486+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:17.371064+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:17.371070+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:17.371088+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:17.371902+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:17.749695+00:00", "trade", 11.0227, 5.0]
["2026-09-02T17:35:19.484622+00:00", "trade", 11.0104, 235.0]
["2026-09-02T17:35:19.484989+00:00", "trade", 11.0104, 1.0]
["2026-09-02T17:35:20.022747+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:20.587641+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:21.426666+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:35:21.427182+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:21.427648+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:21.493580+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:21.863396+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:35:22.178004+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:35:22.178036+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:35:22.189842+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:22.279145+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:22.279182+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:22.279304+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:35:22.279343+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:35:22.380119+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:22.380150+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:22.380296+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:35:22.380329+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:35:22.481110+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:22.481142+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:22.481295+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:35:22.481312+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:35:22.582111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:22.582143+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:22.582276+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:35:22.582332+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:35:22.683106+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:22.683137+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:22.683325+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:35:22.683354+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:35:22.784122+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:22.784151+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:22.784294+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:35:22.784327+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:35:22.885306+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:35:22.885334+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:35:22.987305+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:35:22.987340+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:35:23.225481+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:23.602789+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:23.603243+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:24.042293+00:00", "trade", 11.0233, 7.0]
["2026-09-02T17:35:24.331969+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:24.332441+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:25.199603+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:25.199672+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:25.199698+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:25.200011+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:25.200250+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:25.213898+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:25.954160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:28.928712+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:35:31.469697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:32.587288+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:35:35.106085+00:00", "trade", 11.0188, 1.0]
["2026-09-02T17:35:38.305576+00:00", "trade", 11.0232, 4.0]
["2026-09-02T17:35:39.739687+00:00", "trade", 11.02, 2010.0]
["2026-09-02T17:35:39.740049+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:39.740076+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:39.740535+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:39.740577+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.030985+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.045241+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.045279+00:00", "trade", 11.015, 84.0]
["2026-09-02T17:35:41.045280+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:35:41.045282+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:35:41.045594+00:00", "trade", 11.01, 79.0]
["2026-09-02T17:35:41.045620+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.045717+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.045748+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.045786+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.045882+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.045962+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.046019+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.046128+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.046240+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.046589+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.076208+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.205712+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.206401+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.615740+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.615992+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.616232+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.616317+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.616690+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.633897+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:41.634316+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.091531+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.091998+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.092426+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.092546+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.233729+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.234967+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.235431+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.236019+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:35:42.236292+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.236552+00:00", "trade", 11.01, 14600.0]
["2026-09-02T17:35:42.236639+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.236639+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.236676+00:00", "trade", 11.01, 25.0]
["2026-09-02T17:35:42.236679+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:35:42.236687+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.236688+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:35:42.236688+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:35:42.236701+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.236923+00:00", "trade", 11.01, 677.0]
["2026-09-02T17:35:42.236941+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.236949+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.236951+00:00", "trade", 11.01, 7.0]
["2026-09-02T17:35:42.236952+00:00", "trade", 11.01, 38.0]
["2026-09-02T17:35:42.236954+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.236956+00:00", "trade", 11.01, 12.0]
["2026-09-02T17:35:42.236959+00:00", "trade", 11.01, 13.0]
["2026-09-02T17:35:42.237240+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:35:42.237241+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.237357+00:00", "trade", 11.01, 6.0]
["2026-09-02T17:35:42.237629+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.237762+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.237763+00:00", "trade", 11.01, 5500.0]
["2026-09-02T17:35:42.237786+00:00", "trade", 11.01, 7783.0]
["2026-09-02T17:35:42.237786+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:35:42.237788+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:35:42.237789+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.237790+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:35:42.237801+00:00", "quote", 11.0, 11.02]
["2026-09-02T17:35:42.237808+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237815+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237823+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237830+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237838+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237845+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237852+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237858+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237864+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237870+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237877+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237883+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237890+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237903+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237910+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237922+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237929+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237935+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237942+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237948+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237955+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.237961+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238224+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238231+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238284+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238338+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238394+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238529+00:00", "trade", 11.01, 8.0]
["2026-09-02T17:35:42.238545+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238559+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238571+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238639+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238670+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.238861+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.239138+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.239370+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.239410+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:42.239561+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.239889+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.239895+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.240123+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.240323+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.240324+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:35:42.243171+00:00", "trade", 11.01, 58.0]
["2026-09-02T17:35:42.244756+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:35:42.253322+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.260055+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:35:42.268543+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.426488+00:00", "trade", 11.005, 28.0]
["2026-09-02T17:35:42.429383+00:00", "trade", 11.005, 12.0]
["2026-09-02T17:35:42.517242+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:35:42.545968+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.560505+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.560881+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.561338+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.843719+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:42.945617+00:00", "trade", 11.0072, 100.0]
["2026-09-02T17:35:43.164757+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:35:43.768673+00:00", "trade", 11.0069, 1.0]
["2026-09-02T17:35:44.138943+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:44.139404+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:44.241066+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:44.678103+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:44.860176+00:00", "trade", 11.0091, 17.0]
["2026-09-02T17:35:45.304983+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:45.305451+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:45.617666+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:45.629158+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:45.629629+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:45.678286+00:00", "trade", 11.0, 170.0]
["2026-09-02T17:35:45.779154+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:45.779198+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:45.779306+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:35:45.779337+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:35:45.880112+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:45.880143+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:45.880289+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:35:45.880322+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:35:45.981112+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:45.981143+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:45.981297+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:35:45.981328+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:35:46.053897+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:35:46.056289+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:46.082105+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:35:46.082136+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:35:46.082289+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:35:46.082321+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:35:46.183287+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:35:46.183317+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:35:46.285295+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:35:46.285329+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:35:48.823344+00:00", "trade", 11.0098, 19.0]
["2026-09-02T17:35:49.429157+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:49.429634+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:49.982912+00:00", "trade", 11.005, 2000.0]
["2026-09-02T17:35:50.046260+00:00", "trade", 11.011, 6.0]
["2026-09-02T17:35:50.604987+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:56.265187+00:00", "trade", 11.0104, 4.0]
["2026-09-02T17:35:57.201400+00:00", "trade", 11.0095, 84.0]
["2026-09-02T17:35:57.212495+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:35:57.216094+00:00", "trade", 11.0095, 5.0]
["2026-09-02T17:35:57.231200+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:35:59.636780+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:59.696790+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:35:59.994409+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.018150+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.018700+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.066123+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.264274+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.264345+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.280272+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.281107+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.327245+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:00.907279+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.086440+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.086475+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.357517+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.389585+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.389592+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.394517+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.486704+00:00", "trade", 11.005, 40.0]
["2026-09-02T17:36:01.818456+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:01.819249+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:02.609579+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:02.829797+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:02.829819+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:03.030101+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:03.674754+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:04.425753+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:04.428981+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:04.429907+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:04.685230+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:05.191901+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:05.357496+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:05.412387+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:05.466717+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:06.823469+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:07.264118+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:07.324472+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:36:07.698583+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:08.148403+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:09.083370+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:09.264120+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:09.753403+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:09.966902+00:00", "trade", 11.0072, 100.0]
["2026-09-02T17:36:10.092747+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:10.093028+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:10.093520+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:10.197169+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:10.357491+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:10.774054+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:11.152683+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:11.886006+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:12.251969+00:00", "trade", 11.005, 18.0]
["2026-09-02T17:36:12.362937+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:36:12.362940+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:36:12.480477+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:12.527786+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:36:14.044971+00:00", "trade", 11.0072, 14.0]
["2026-09-02T17:36:14.287243+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:14.709205+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:15.353932+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:16.156050+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:16.156611+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:16.298695+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:17.865516+00:00", "trade", 11.0102, 1.0]
["2026-09-02T17:36:17.884843+00:00", "trade", 11.0072, 29.0]
["2026-09-02T17:36:19.428642+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:21.018212+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:21.221118+00:00", "trade", 11.0068, 650.0]
["2026-09-02T17:36:21.264933+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.063890+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.064606+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.187793+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.187912+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.187940+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.187953+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.188348+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.268995+00:00", "trade", 11.0018, 52.0]
["2026-09-02T17:36:22.269945+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.270097+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.287724+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:22.999779+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:24.185116+00:00", "trade", 11.008, 300.0]
["2026-09-02T17:36:24.188254+00:00", "trade", 11.008, 6.0]
["2026-09-02T17:36:24.644673+00:00", "trade", 11.0096, 91.0]
["2026-09-02T17:36:24.850896+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:24.852724+00:00", "trade", 11.005, 6.0]
["2026-09-02T17:36:26.115080+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:26.115248+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:26.122775+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:27.630575+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:36:28.285707+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:36:28.318565+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:36:28.318627+00:00", "trade", 11.005, 200.0]
["2026-09-02T17:36:28.319210+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:28.319626+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:33.026990+00:00", "trade", 11.0099, 182.0]
["2026-09-02T17:36:34.221908+00:00", "trade", 11.0091, 53.0]
["2026-09-02T17:36:34.410367+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.410447+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.410464+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.410507+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.410935+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.411618+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.411625+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.411631+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.411638+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:34.685172+00:00", "trade", 11.0079, 100.0]
["2026-09-02T17:36:34.811646+00:00", "trade", 11.005, 18.0]
["2026-09-02T17:36:35.964210+00:00", "trade", 11.0095, 100.0]
["2026-09-02T17:36:36.193116+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009738+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009739+00:00", "trade", 11.01, 151.0]
["2026-09-02T17:36:37.009740+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.009742+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.009743+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:36:37.009745+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009746+00:00", "trade", 11.01, 179.0]
["2026-09-02T17:36:37.009752+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009774+00:00", "trade", 11.01, 21.0]
["2026-09-02T17:36:37.009776+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:36:37.009779+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.009779+00:00", "trade", 11.01, 23.0]
["2026-09-02T17:36:37.009783+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:36:37.009783+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.009901+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009908+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009914+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009928+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009935+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:36:37.009941+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009949+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009956+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009962+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009969+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009975+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009982+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009989+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.009995+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010002+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010009+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010016+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010023+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010029+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010036+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010050+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010069+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:36:37.010133+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010169+00:00", "trade", 11.01, 60.0]
["2026-09-02T17:36:37.010329+00:00", "trade", 11.01, 26.0]
["2026-09-02T17:36:37.010331+00:00", "trade", 11.01, 26.0]
["2026-09-02T17:36:37.010361+00:00", "trade", 11.01, 20.0]
["2026-09-02T17:36:37.010361+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.010361+00:00", "trade", 11.01, 2.0]
["2026-09-02T17:36:37.010363+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:36:37.010363+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010370+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.010370+00:00", "trade", 11.01, 27.0]
["2026-09-02T17:36:37.010370+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:36:37.010464+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.010469+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:36:37.010476+00:00", "trade", 11.01, 34.0]
["2026-09-02T17:36:37.010483+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.010493+00:00", "trade", 11.01, 65.0]
["2026-09-02T17:36:37.010496+00:00", "trade", 11.01, 73.0]
["2026-09-02T17:36:37.010515+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.010609+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.010655+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.010826+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.010833+00:00", "trade", 11.01, 8.0]
["2026-09-02T17:36:37.010943+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.010946+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.011101+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:37.011332+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.011492+00:00", "trade", 11.01, 367.0]
["2026-09-02T17:36:37.011493+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.013048+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.014136+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.014804+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.014995+00:00", "trade", 11.01, 13.0]
["2026-09-02T17:36:37.017000+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:36:37.083115+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.109926+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.109956+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.161429+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.357486+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.358159+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.358618+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.366842+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.367851+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:37.368306+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:38.679646+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:36:38.679682+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:36:38.781169+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:36:38.781218+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:36:38.781304+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:36:38.781335+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:36:38.882121+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:36:38.882153+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:36:38.882335+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:36:38.882363+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:36:38.983116+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:36:38.983150+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:36:38.983304+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:36:38.983337+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:36:39.084113+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:36:39.084147+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:36:39.084301+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:36:39.084333+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:36:39.101680+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.122517+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.122890+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.122909+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.123172+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.125759+00:00", "trade", 11.015, 9.0]
["2026-09-02T17:36:39.126077+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.126674+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.126730+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.127174+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.185282+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:36:39.185340+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:36:39.188426+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.188551+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.189016+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.189083+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.264896+00:00", "trade", 11.015, 155.0]
["2026-09-02T17:36:39.287276+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:36:39.287308+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:36:39.372967+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.373060+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.373187+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.373662+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.374934+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.374972+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.375884+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.376351+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.376378+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.376436+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.376946+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.376956+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.385836+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.389420+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:36:39.389450+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:36:39.453914+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.454106+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.454362+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.499184+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.555958+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.556445+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.638079+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.638093+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.638526+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.638678+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.679264+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.679722+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.832021+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.832193+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.832201+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:39.832211+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.075648+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.075819+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.076115+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.076604+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.076723+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.076729+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.077136+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.080233+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.080733+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.086545+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.159710+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.204586+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.258628+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.259554+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:40.553459+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.109313+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.158430+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.158500+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.158529+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.159235+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.325071+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.692942+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.693236+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.698113+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.698576+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:41.737664+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:42.071023+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:36:42.071032+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:36:42.071032+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:42.071503+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:42.071522+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:42.071543+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:42.071554+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:42.077424+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:36:42.879622+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:43.078946+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:44.165248+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:36:44.276718+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:44.464986+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:45.200552+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:45.392490+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:45.392881+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:46.394634+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:36:46.793861+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:46.794325+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:46.798705+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:36:46.799180+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:49.255641+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:49.257119+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:49.456202+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:49.534244+00:00", "trade", 11.0158, 8.0]
["2026-09-02T17:36:50.021901+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:54.494460+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:58.770354+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:58.770532+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:58.790471+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:58.988169+00:00", "trade", 11.0115, 100.0]
["2026-09-02T17:36:59.264840+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.394563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.535628+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.649358+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.649369+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.649866+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.653369+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.653821+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.653829+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.655253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.698102+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.698128+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:36:59.869993+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:00.042398+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:00.042723+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:00.042876+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:00.045477+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:00.066989+00:00", "trade", 11.0199, 2.0]
["2026-09-02T17:37:01.533663+00:00", "trade", 11.0083, 2.0]
["2026-09-02T17:37:01.570062+00:00", "trade", 11.0083, 1.0]
["2026-09-02T17:37:01.643378+00:00", "trade", 11.0083, 1.0]
["2026-09-02T17:37:02.079985+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:03.584724+00:00", "trade", 11.015, 500.0]
["2026-09-02T17:37:03.952792+00:00", "trade", 11.015, 20.0]
["2026-09-02T17:37:04.907129+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:08.605946+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:37:08.646486+00:00", "trade", 11.0101, 2.0]
["2026-09-02T17:37:09.519207+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:10.494524+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:10.496025+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:14.847656+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.166274+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.166590+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.166606+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.209868+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.211165+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.211185+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.211193+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.211408+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.237201+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:15.992485+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:17.354771+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:18.357502+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.357490+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.528006+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.528047+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.528081+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.528142+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.528489+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.528502+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.529003+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.529062+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.529309+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:19.697726+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:22.060617+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:22.219678+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:22.579940+00:00", "trade", 11.0098, 2.0]
["2026-09-02T17:37:23.247283+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:23.247743+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:23.317199+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:23.520265+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:23.944839+00:00", "trade", 11.012, 2.0]
["2026-09-02T17:37:24.494406+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:25.362209+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:25.362275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:27.016513+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:27.016977+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:27.394610+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:27.421651+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:27.499615+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:27.560335+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:31.036048+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:31.471480+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:37:31.674322+00:00", "trade", 11.015, 650.0]
["2026-09-02T17:37:31.697879+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:32.353899+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:33.158467+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:35.153030+00:00", "trade", 11.0116, 22.0]
["2026-09-02T17:37:35.153867+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:37.243803+00:00", "trade", 11.015, 36.0]
["2026-09-02T17:37:37.816227+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:38.717957+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:39.645146+00:00", "trade", 11.0101, 7.0]
["2026-09-02T17:37:40.143404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:40.143493+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:40.143957+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:40.164800+00:00", "trade", 11.0138, 10.0]
["2026-09-02T17:37:40.434711+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:41.560552+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:42.836817+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:37:42.841252+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:44.537202+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:44.537713+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:46.722137+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:48.139408+00:00", "trade", 11.02, 3.0]
["2026-09-02T17:37:48.139764+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:37:48.140239+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:48.140699+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:48.412698+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:48.412722+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:48.412725+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:48.414171+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:52.120775+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:52.120802+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:52.208219+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:53.060186+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:37:53.270101+00:00", "trade", 11.0156, 600.0]
["2026-09-02T17:37:54.575270+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:54.575649+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:54.575785+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:55.006408+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:55.006888+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:55.515937+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:37:55.516364+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:55.516828+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:55.517686+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:56.032784+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:56.121246+00:00", "trade", 11.01, 27.0]
["2026-09-02T17:37:56.122025+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:56.122055+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:56.122495+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:56.825582+00:00", "trade", 11.0098, 2.0]
["2026-09-02T17:37:57.899382+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.812823+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.813505+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.813824+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.813849+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.859190+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.859468+00:00", "trade", 11.015, 59.0]
["2026-09-02T17:37:58.859469+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:37:58.859471+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:37:58.859472+00:00", "trade", 11.015, 321.0]
["2026-09-02T17:37:58.859516+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:37:58.859549+00:00", "trade", 11.015, 279.0]
["2026-09-02T17:37:58.859872+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:37:58.860067+00:00", "trade", 11.01, 25.0]
["2026-09-02T17:37:58.860067+00:00", "trade", 11.015, 400.0]
["2026-09-02T17:37:58.860077+00:00", "trade", 11.015, 400.0]
["2026-09-02T17:37:58.860162+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.860170+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:37:58.860211+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:37:58.860973+00:00", "trade", 11.015, 60.0]
["2026-09-02T17:37:58.863885+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.864578+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:58.864604+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:37:59.592181+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:00.548644+00:00", "trade", 11.015, 300.0]
["2026-09-02T17:38:01.220405+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:01.220431+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:01.328707+00:00", "trade", 11.0092, 100.0]
["2026-09-02T17:38:01.329147+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:02.123918+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:02.490744+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:38:02.671992+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:38:03.838935+00:00", "trade", 11.01, 75.0]
["2026-09-02T17:38:04.678475+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:38:04.678511+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:38:04.780167+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:38:04.780254+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:38:04.881120+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:38:04.881158+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:38:04.982116+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:38:04.982152+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:38:04.983347+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:38:04.983381+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:38:05.084111+00:00", "trade", 11.0294, 48.0]
["2026-09-02T17:38:05.084144+00:00", "trade", 11.0294, 156.0]
["2026-09-02T17:38:05.084311+00:00", "trade", 10.9705, 130.0]
["2026-09-02T17:38:05.084371+00:00", "trade", 10.9705, 40.0]
["2026-09-02T17:38:05.185259+00:00", "trade", 11.0, 170.0]
["2026-09-02T17:38:05.287228+00:00", "trade", 11.0, 170.0]
["2026-09-02T17:38:06.118796+00:00", "trade", 11.0101, 181.0]
["2026-09-02T17:38:06.119161+00:00", "trade", 11.0101, 1.0]
["2026-09-02T17:38:07.372129+00:00", "trade", 11.015, 1090.0]
["2026-09-02T17:38:07.558454+00:00", "trade", 11.015, 15.0]
["2026-09-02T17:38:08.054822+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.055486+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.055556+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.055629+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.055771+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.055975+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.060684+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.061321+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.066340+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.086644+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.220772+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.220797+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.220951+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.221668+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.350597+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.356403+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.394433+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.427422+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.761594+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.761820+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.761837+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.762286+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:08.929679+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:09.035632+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:09.115523+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:09.115767+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:09.116101+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:09.117176+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.400871+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.400934+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.401329+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.451908+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.475781+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.610023+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.610214+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.611054+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:10.807461+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:11.533252+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:12.424306+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:12.424771+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:13.395547+00:00", "trade", 11.015, 60.0]
["2026-09-02T17:38:13.396355+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:13.396810+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:13.894749+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:38:14.306087+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:14.622190+00:00", "trade", 11.0133, 71.0]
["2026-09-02T17:38:15.264282+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:15.264307+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:15.264808+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.545893+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.546883+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.596814+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.596842+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.596896+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.597417+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.615629+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.615959+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.615999+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.616026+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.616346+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:38:17.633867+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.668069+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.668778+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.669035+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.676732+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.753895+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.753919+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.754374+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.756303+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.756557+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:17.756682+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:18.068428+00:00", "trade", 11.015, 5.0]
["2026-09-02T17:38:18.069300+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:18.109229+00:00", "trade", 11.0094, 100.0]
["2026-09-02T17:38:19.290331+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:19.290359+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:19.415974+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:38:19.924142+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:19.924890+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:19.937119+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:19.944713+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:19.975227+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:20.015806+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:20.015834+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:20.219799+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:20.264136+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:21.012308+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:21.012336+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:21.264120+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:21.264144+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:21.264438+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:21.264464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:22.014927+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:22.161625+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:22.161653+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:22.477747+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:38:23.259490+00:00", "trade", 11.02, 8.0]
["2026-09-02T17:38:23.259552+00:00", "trade", 11.02, 150.0]
["2026-09-02T17:38:23.259573+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.259574+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.259576+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.259579+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:38:23.259612+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259619+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259625+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259632+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259639+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259650+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259828+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259862+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259869+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.259870+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.259874+00:00", "trade", 11.02, 40.0]
["2026-09-02T17:38:23.259874+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:38:23.259881+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259882+00:00", "trade", 11.02, 32.0]
["2026-09-02T17:38:23.259883+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259884+00:00", "trade", 11.02, 6.0]
["2026-09-02T17:38:23.259888+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:38:23.259891+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259904+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.259916+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259922+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.259929+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260089+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260095+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.260115+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260122+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260128+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260135+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260142+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260149+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:38:23.260156+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260158+00:00", "trade", 11.02, 159.0]
["2026-09-02T17:38:23.260159+00:00", "trade", 11.02, 197.0]
["2026-09-02T17:38:23.260160+00:00", "trade", 11.02, 600.0]
["2026-09-02T17:38:23.260163+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260178+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260184+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260190+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260195+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:38:23.260195+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:38:23.260195+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.260195+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.260197+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260203+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260210+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260217+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260224+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260245+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260254+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:38:23.260328+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:38:23.260363+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.260363+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.260429+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:38:23.260519+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.260598+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.260605+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.260623+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.260657+00:00", "trade", 11.02, 123.0]
["2026-09-02T17:38:23.260686+00:00", "trade", 11.02, 7.0]
["2026-09-02T17:38:23.260741+00:00", "trade", 11.02, 70.0]
["2026-09-02T17:38:23.260920+00:00", "trade", 11.02, 9.0]
["2026-09-02T17:38:23.261015+00:00", "trade", 11.03, 6.0]
["2026-09-02T17:38:23.261209+00:00", "trade", 11.02, 22.0]
["2026-09-02T17:38:23.261222+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.261254+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.261863+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.261864+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.261898+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.262250+00:00", "trade", 11.02, 8.0]
["2026-09-02T17:38:23.262251+00:00", "trade", 11.02, 88.0]
["2026-09-02T17:38:23.262258+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.263807+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.263807+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.263847+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.264391+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.264392+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.265135+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.265869+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:38:23.265951+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.267069+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.280726+00:00", "trade", 11.02, 11.0]
["2026-09-02T17:38:23.281337+00:00", "trade", 11.02, 24.0]
["2026-09-02T17:38:23.289308+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.289831+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.296408+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.390129+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.390154+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.399657+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.590857+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.594865+00:00", "trade", 11.025, 1.0]
["2026-09-02T17:38:23.652300+00:00", "trade", 11.025, 9000.0]
["2026-09-02T17:38:23.652635+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:23.766907+00:00", "trade", 11.025, 4.0]
["2026-09-02T17:38:23.767000+00:00", "trade", 11.025, 25.0]
["2026-09-02T17:38:25.931284+00:00", "trade", 11.015, 16.0]
["2026-09-02T17:38:27.660458+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:27.660484+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:27.679046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:28.170309+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:28.170337+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:28.170945+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:32.956029+00:00", "trade", 11.0154, 25.0]
["2026-09-02T17:38:35.771978+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:38:37.545332+00:00", "trade", 11.0105, 10.0]
["2026-09-02T17:38:37.945428+00:00", "trade", 11.02, 160.0]
["2026-09-02T17:38:38.061550+00:00", "trade", 11.025, 14.0]
["2026-09-02T17:38:38.086770+00:00", "trade", 11.021, 1.0]
["2026-09-02T17:38:38.087128+00:00", "trade", 11.021, 1.0]
["2026-09-02T17:38:39.678134+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:38:39.678164+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:38:39.779166+00:00", "trade", 11.0588, 96.0]
["2026-09-02T17:38:39.779226+00:00", "trade", 11.0588, 108.0]
["2026-09-02T17:38:39.779320+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:39.779349+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:39.880115+00:00", "trade", 11.0588, 96.0]
["2026-09-02T17:38:39.880147+00:00", "trade", 11.0588, 108.0]
["2026-09-02T17:38:39.880288+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:39.880322+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:39.981104+00:00", "trade", 11.0588, 96.0]
["2026-09-02T17:38:39.981139+00:00", "trade", 11.0588, 108.0]
["2026-09-02T17:38:39.981310+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:39.981337+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:40.082137+00:00", "trade", 11.0588, 96.0]
["2026-09-02T17:38:40.082177+00:00", "trade", 11.0588, 108.0]
["2026-09-02T17:38:40.082327+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:40.082358+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:40.089777+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:38:40.183104+00:00", "trade", 11.0588, 96.0]
["2026-09-02T17:38:40.183140+00:00", "trade", 11.0588, 108.0]
["2026-09-02T17:38:40.183290+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:40.183321+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:40.284389+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:40.284422+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:40.386381+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:40.386414+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:40.488372+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:40.488400+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:40.562924+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:38:40.590300+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:40.590335+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:40.692252+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:38:40.692286+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:38:43.842214+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:45.643737+00:00", "trade", 11.0248, 9000.0]
["2026-09-02T17:38:47.743830+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:47.743859+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:47.744440+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:47.799729+00:00", "trade", 11.0161, 100.0]
["2026-09-02T17:38:51.237611+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:51.237730+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:51.237758+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:51.638501+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:52.970508+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:52.970536+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:52.970562+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:52.971088+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:52.971658+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012375+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012461+00:00", "trade", 11.03, 468.0]
["2026-09-02T17:38:53.012489+00:00", "trade", 11.03, 1532.0]
["2026-09-02T17:38:53.012490+00:00", "trade", 11.03, 60.0]
["2026-09-02T17:38:53.012492+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.012493+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.012516+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.012542+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012558+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012566+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012581+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012589+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012596+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012603+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012611+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012635+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012642+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012651+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012673+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012889+00:00", "trade", 11.03, 2487.0]
["2026-09-02T17:38:53.012891+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012914+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012928+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:38:53.012935+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.012939+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.012942+00:00", "trade", 11.03, 483.0]
["2026-09-02T17:38:53.012942+00:00", "trade", 11.03, 6.0]
["2026-09-02T17:38:53.012943+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.012957+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.012960+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.012966+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.012974+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.012982+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.012989+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.012996+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013002+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013006+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:38:53.013009+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013023+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013024+00:00", "trade", 11.03, 23.0]
["2026-09-02T17:38:53.013029+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013037+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013053+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013056+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.013057+00:00", "trade", 11.03, 20.0]
["2026-09-02T17:38:53.013059+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013066+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013070+00:00", "trade", 11.03, 5600.0]
["2026-09-02T17:38:53.013072+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013074+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.013077+00:00", "trade", 11.03, 20.0]
["2026-09-02T17:38:53.013077+00:00", "trade", 11.03, 60.0]
["2026-09-02T17:38:53.013077+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.013081+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:38:53.013081+00:00", "trade", 11.03, 73.0]
["2026-09-02T17:38:53.013081+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013085+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.013095+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013145+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013167+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013185+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:38:53.013324+00:00", "trade", 11.03, 16.0]
["2026-09-02T17:38:53.013333+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.013338+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:38:53.013359+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.013470+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.013477+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.013486+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.013501+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.013614+00:00", "trade", 11.04, 24.0]
["2026-09-02T17:38:53.013780+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.013954+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.013966+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.014651+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.014803+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.017107+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.017553+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.018168+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:38:53.018870+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.023167+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:38:53.043022+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.043029+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.112662+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.112684+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.112711+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.158636+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.431546+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.431572+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.432531+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:53.432584+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.197761+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.212533+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.755996+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.756023+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.855810+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.887201+00:00", "trade", 11.04, 46.0]
["2026-09-02T17:38:57.895568+00:00", "trade", 11.04, 54.0]
["2026-09-02T17:38:57.895896+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.895921+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.895928+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.896340+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:57.896425+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:58.429339+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:58.429369+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:58.429901+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:59.046875+00:00", "trade", 11.0386, 1.0]
["2026-09-02T17:38:59.110897+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:38:59.680409+00:00", "trade", 11.035, 534.0]
["2026-09-02T17:38:59.681338+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:38:59.684031+00:00", "trade", 11.035, 166.0]
["2026-09-02T17:39:01.635586+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:02.494289+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.446466+00:00", "trade", 11.035, 1450.0]
["2026-09-02T17:39:03.543118+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.543662+00:00", "trade", 11.035, 28.0]
["2026-09-02T17:39:03.543783+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.543807+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.544360+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.544843+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.544867+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.566371+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.566521+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.566791+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.820272+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.820301+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.839500+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.839528+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.843084+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.843287+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.843313+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:03.843823+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:04.543681+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:04.566691+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.260499+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.263259+00:00", "trade", 11.03, 31.0]
["2026-09-02T17:39:05.263276+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:39:05.263299+00:00", "trade", 11.03, 3.0]
["2026-09-02T17:39:05.263313+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:39:05.263638+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.263715+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.263813+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.264261+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.265032+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.265447+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.304880+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.362523+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.425073+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.425099+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:05.425770+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.174067+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.277965+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.278709+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.278735+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.278748+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.278859+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.279155+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.280782+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.338104+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.338631+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.338762+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.523824+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:39:06.523886+00:00", "trade", 11.03, 59.0]
["2026-09-02T17:39:06.523946+00:00", "trade", 11.03, 340.0]
["2026-09-02T17:39:06.524167+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.524633+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.524669+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.544665+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.689100+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.700490+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.700927+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.701231+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.703021+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.704793+00:00", "trade", 11.03, 3.0]
["2026-09-02T17:39:06.705885+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:06.758315+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.023665+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.063187+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.197686+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.197786+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.242564+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:39:07.242954+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.513414+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.513441+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.513773+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.513801+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.513881+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:07.514214+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:08.264123+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:08.280007+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:08.536569+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:08.536577+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:08.536584+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.061296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.061553+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.073567+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.150981+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.163667+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.247156+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.652156+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.652307+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.676971+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.676978+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:09.677434+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:10.066700+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:10.150281+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:10.150507+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:10.194878+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:11.661358+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:11.661997+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:11.662006+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:11.748690+00:00", "trade", 11.035, 1.0]
["2026-09-02T17:39:11.888870+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:11.888958+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:12.135764+00:00", "trade", 11.0386, 9.0]
["2026-09-02T17:39:12.136060+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:12.136090+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:12.247433+00:00", "trade", 11.0386, 1.0]
["2026-09-02T17:39:12.424734+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:12.424818+00:00", "trade", 11.035, 104.0]
["2026-09-02T17:39:12.424828+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:12.425452+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:12.425515+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:12.425578+00:00", "trade", 11.035, 104.0]
["2026-09-02T17:39:12.432836+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:12.432862+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:12.433475+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:12.433505+00:00", "trade", 11.035, 144.0]
["2026-09-02T17:39:12.433566+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:12.433629+00:00", "trade", 11.035, 208.0]
["2026-09-02T17:39:13.103215+00:00", "trade", 11.035, 101.0]
["2026-09-02T17:39:13.110339+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:13.111228+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:13.367463+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:14.156780+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:14.156837+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:14.876143+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:14.876150+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:14.876156+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:14.967240+00:00", "trade", 11.0189, 100.0]
["2026-09-02T17:39:15.166691+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:16.058134+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:17.015307+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:17.210624+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:17.704936+00:00", "trade", 11.0274, 6.0]
["2026-09-02T17:39:17.750395+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:17.750468+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:17.750610+00:00", "trade", 11.035, 248.0]
["2026-09-02T17:39:17.750978+00:00", "trade", 11.035, 190.0]
["2026-09-02T17:39:17.751086+00:00", "trade", 11.035, 190.0]
["2026-09-02T17:39:17.752045+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:18.839424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:19.342613+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:39:19.532703+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:19.538505+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:19.818567+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:20.583545+00:00", "trade", 11.0191, 43.0]
["2026-09-02T17:39:20.602004+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:20.672354+00:00", "trade", 11.0134, 100.0]
["2026-09-02T17:39:20.955465+00:00", "trade", 11.035, 9.0]
["2026-09-02T17:39:21.219007+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:21.219057+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:21.493709+00:00", "trade", 11.035, 7076.0]
["2026-09-02T17:39:21.838982+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:23.072306+00:00", "trade", 11.035, 28.0]
["2026-09-02T17:39:23.941542+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:23.941607+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:39:23.942299+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:23.942341+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:23.957116+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:23.967754+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:24.017663+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:24.026611+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:25.970840+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:27.031976+00:00", "trade", 11.0273, 100.0]
["2026-09-02T17:39:27.033642+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:27.033708+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:27.216668+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:28.542598+00:00", "trade", 11.035, 238.0]
["2026-09-02T17:39:28.542763+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:28.583849+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:28.928361+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:28.939335+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.006435+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.039458+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.233078+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.233842+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.233877+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.233942+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.248586+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:39:29.249060+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429276+00:00", "trade", 11.035, 23.0]
["2026-09-02T17:39:29.429441+00:00", "trade", 11.03, 119.0]
["2026-09-02T17:39:29.429441+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429442+00:00", "trade", 11.03, 6400.0]
["2026-09-02T17:39:29.429444+00:00", "trade", 11.03, 143.0]
["2026-09-02T17:39:29.429446+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:39:29.429449+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429450+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.429450+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.429451+00:00", "trade", 11.03, 232.0]
["2026-09-02T17:39:29.429473+00:00", "trade", 11.03, 24.0]
["2026-09-02T17:39:29.429549+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429556+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429570+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429576+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429583+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429590+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429604+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429610+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429617+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429645+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429651+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:39:29.429665+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429672+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429678+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429684+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429691+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429697+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429703+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429710+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429717+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429723+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429730+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429738+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:39:29.429738+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429739+00:00", "trade", 11.03, 2.0]
["2026-09-02T17:39:29.429741+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.429747+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429754+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.429760+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.429775+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.430006+00:00", "trade", 11.03, 18.0]
["2026-09-02T17:39:29.430059+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.430073+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:39:29.430092+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:39:29.430094+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.430094+00:00", "trade", 11.03, 12.0]
["2026-09-02T17:39:29.430096+00:00", "trade", 11.03, 176.0]
["2026-09-02T17:39:29.430098+00:00", "trade", 11.03, 9.0]
["2026-09-02T17:39:29.430100+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.430102+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.430102+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.430102+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.430105+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.430109+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:39:29.430109+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.430127+00:00", "trade", 11.03, 28.0]
["2026-09-02T17:39:29.430352+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.430588+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.431138+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.433731+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.434955+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.434975+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.446092+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.447786+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:39:29.459828+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.459834+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.459857+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.473050+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.473223+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.473838+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.792620+00:00", "trade", 11.0269, 1.0]
["2026-09-02T17:39:29.911922+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:29.929038+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.222960+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.223054+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.223173+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.223600+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.224061+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.529573+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.571521+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:30.571561+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.049823+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.061275+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.108407+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.350220+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.350239+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.350699+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.350743+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.350793+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.440171+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.440591+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:31.971523+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:32.124246+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:32.837023+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:32.837049+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:32.865535+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:32.865562+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:32.865569+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:33.472041+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:33.472272+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:33.472298+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:33.858971+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:34.014685+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:34.014712+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:34.015340+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:34.104179+00:00", "trade", 11.0204, 18.0]
["2026-09-02T17:39:34.477872+00:00", "trade", 11.025, 1.0]
["2026-09-02T17:39:35.398883+00:00", "trade", 11.025, 90.0]
["2026-09-02T17:39:35.401962+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:39:35.846773+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:35.846800+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:35.849971+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:35.850024+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:35.850052+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.226762+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.226788+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.227239+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.227267+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.291295+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.291336+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.327856+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.328258+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:36.328286+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:37.603495+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:37.603523+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:38.106985+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:38.298656+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:38.298683+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:38.365803+00:00", "trade", 11.025, 250.0]
["2026-09-02T17:39:38.658096+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:38.658120+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:38.658143+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.116253+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.297390+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.549690+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.549698+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.549719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.549781+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.905049+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:39.905089+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.334607+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.334634+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.334669+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.334865+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.335155+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.484507+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.521511+00:00", "trade", 11.03, 23.0]
["2026-09-02T17:39:40.731732+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.731756+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.731764+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.731771+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.731990+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.732912+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:40.783046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:41.144585+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:41.144620+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:41.145366+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:39:41.145442+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:39:41.145500+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:41.321850+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:39:42.418256+00:00", "trade", 11.025, 5.0]
["2026-09-02T17:39:42.904395+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:43.005109+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:43.156192+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:43.493450+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.264132+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.644473+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.644498+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.646133+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.664829+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.665493+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.665696+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.666162+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.670349+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.670787+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.670898+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.671226+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.671476+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.671785+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.676078+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.701397+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.776908+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.839316+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.839324+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.839325+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.840106+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.840559+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.840618+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.846995+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:44.986583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.108084+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.108092+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.108167+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.108318+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.108407+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.229321+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.652130+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.652187+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:45.859051+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:39:45.859085+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:39:46.227761+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:46.714146+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:46.714914+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:46.716108+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:48.025720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:48.026695+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:48.026703+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:48.026962+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:39:48.027238+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:48.027796+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:48.425681+00:00", "trade", 11.0278, 9.0]
["2026-09-02T17:39:48.426939+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:49.296496+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:49.994864+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.098997+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.417540+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.417882+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.418667+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.418763+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.418830+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.418916+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:50.418967+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:51.259653+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:51.538516+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:51.538517+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:51.682057+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:51.805225+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:52.389512+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:52.390580+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:52.649202+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:53.786701+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:53.786883+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:53.787283+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:53.851596+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:53.852225+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:53.852282+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.686313+00:00", "trade", 11.025, 487.0]
["2026-09-02T17:39:56.686323+00:00", "trade", 11.025, 400.0]
["2026-09-02T17:39:56.687929+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.688348+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.688716+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.689150+00:00", "trade", 11.025, 200.0]
["2026-09-02T17:39:56.701476+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.701679+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.701949+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.701981+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.702064+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.705420+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.705613+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:56.705904+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:57.978709+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:57.978739+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:57.979169+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:58.008590+00:00", "trade", 11.025, 3.0]
["2026-09-02T17:39:58.033225+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:58.034423+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:58.618180+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:58.618444+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:58.654770+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:58.721634+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.092951+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.092958+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.092982+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.093719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.096464+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.232641+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.232869+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.232894+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.601284+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:39:59.601308+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:00.064482+00:00", "trade", 11.025, 14.0]
["2026-09-02T17:40:00.126160+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:00.202534+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:00.357495+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:00.933891+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:01.155656+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:01.326586+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:04.372963+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:04.493345+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:40:04.493356+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:04.493882+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:04.495199+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:04.700009+00:00", "trade", 11.0273, 38.0]
["2026-09-02T17:40:07.678255+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:07.678499+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:07.680244+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:07.682464+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:07.982941+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:40:08.075090+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:08.214571+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:08.215493+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:08.249449+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:08.519897+00:00", "trade", 11.0152, 23.0]
["2026-09-02T17:40:08.941018+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.120105+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.120550+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.127176+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.127372+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.127825+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.128825+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.233402+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.367986+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.368830+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.368849+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.369187+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.501058+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.642407+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.642442+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.642889+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.747360+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.747506+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.863361+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.863475+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:09.863733+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.179980+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.180078+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.180382+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.180831+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.288309+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.394841+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.395336+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:40:10.395392+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:40:10.395734+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.396795+00:00", "trade", 11.025, 5.0]
["2026-09-02T17:40:10.481062+00:00", "trade", 11.025, 169.0]
["2026-09-02T17:40:10.816080+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:10.816559+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.099402+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.285887+00:00", "trade", 11.03, 119.0]
["2026-09-02T17:40:11.285889+00:00", "trade", 11.03, 24.0]
["2026-09-02T17:40:11.285890+00:00", "trade", 11.03, 56.0]
["2026-09-02T17:40:11.285892+00:00", "trade", 11.03, 2.0]
["2026-09-02T17:40:11.285918+00:00", "trade", 11.03, 42.0]
["2026-09-02T17:40:11.285919+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:40:11.285920+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:40:11.285922+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:40:11.286003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286010+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286018+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286025+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286032+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286060+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286080+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:40:11.286184+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286193+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286202+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286209+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286216+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286225+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286231+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286238+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286245+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286248+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:40:11.286251+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286254+00:00", "trade", 11.03, 2.0]
["2026-09-02T17:40:11.286258+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286266+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286268+00:00", "trade", 11.03, 25.0]
["2026-09-02T17:40:11.286275+00:00", "trade", 11.03, 199.0]
["2026-09-02T17:40:11.286276+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286291+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:40:11.286306+00:00", "trade", 11.03, 2.0]
["2026-09-02T17:40:11.286317+00:00", "trade", 11.03, 499.0]
["2026-09-02T17:40:11.286319+00:00", "trade", 11.03, 158.0]
["2026-09-02T17:40:11.286319+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:40:11.286338+00:00", "trade", 11.03, 15.0]
["2026-09-02T17:40:11.286358+00:00", "trade", 11.03, 80.0]
["2026-09-02T17:40:11.286372+00:00", "trade", 11.03, 32.0]
["2026-09-02T17:40:11.286376+00:00", "trade", 11.03, 87.0]
["2026-09-02T17:40:11.286376+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286404+00:00", "trade", 11.03, 2.0]
["2026-09-02T17:40:11.286439+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286547+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286664+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:40:11.286675+00:00", "trade", 11.03, 20.0]
["2026-09-02T17:40:11.286678+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:40:11.286683+00:00", "trade", 11.03, 37.0]
["2026-09-02T17:40:11.286685+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286686+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:40:11.286732+00:00", "trade", 11.03, 263.0]
["2026-09-02T17:40:11.286742+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:40:11.286750+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:40:11.286796+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.286972+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.287040+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.287267+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.287308+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.287654+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:40:11.287970+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.288137+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.288193+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:40:11.288796+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.290455+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.291645+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.320602+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.389354+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.645340+00:00", "trade", 11.0154, 36.0]
["2026-09-02T17:40:11.648387+00:00", "trade", 11.0154, 2.0]
["2026-09-02T17:40:11.660319+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:11.660417+00:00", "trade", 11.035, 487.0]
["2026-09-02T17:40:13.597724+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:13.598212+00:00", "trade", 11.035, 8.0]
["2026-09-02T17:40:13.598239+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:13.621432+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:13.793456+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:13.801424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:13.802046+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:14.439193+00:00", "trade", 11.0329, 413.0]
["2026-09-02T17:40:14.671619+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:14.671656+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:14.671673+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:14.671698+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.119057+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.422723+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.422749+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.423375+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.423634+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.585950+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.766691+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:15.866758+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:17.253865+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:17.253873+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:17.254321+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:17.254349+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:17.546079+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:17.581665+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:17.581692+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:18.648944+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:18.649008+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:21.626673+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:40:21.627380+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:21.627424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:21.661819+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:22.063482+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:22.063949+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:22.217882+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:24.026475+00:00", "trade", 11.0294, 41.0]
["2026-09-02T17:40:24.790537+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:24.791055+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:26.751521+00:00", "trade", 11.04, 32.0]
["2026-09-02T17:40:26.752359+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:27.283948+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:27.383810+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:40:27.573049+00:00", "trade", 11.0391, 5.0]
["2026-09-02T17:40:27.883540+00:00", "trade", 11.035, 1300.0]
["2026-09-02T17:40:28.011601+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:28.085126+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:28.484333+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:28.484360+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:28.495174+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:28.610647+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:28.611126+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:28.611398+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:29.575738+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:29.575767+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:29.576574+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:31.122778+00:00", "trade", 11.0157, 100.0]
["2026-09-02T17:40:32.254617+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:32.255310+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:32.409145+00:00", "trade", 11.035, 9.0]
["2026-09-02T17:40:32.533243+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:33.132558+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:33.132565+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:33.192296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:33.227087+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:33.238459+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:33.404738+00:00", "trade", 11.035, 82.0]
["2026-09-02T17:40:33.406839+00:00", "trade", 11.035, 7.0]
["2026-09-02T17:40:34.028881+00:00", "trade", 11.0297, 5.0]
["2026-09-02T17:40:34.544246+00:00", "trade", 11.035, 1000.0]
["2026-09-02T17:40:34.811549+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:35.357499+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:35.847808+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:40:36.044773+00:00", "trade", 11.027, 2.0]
["2026-09-02T17:40:36.821174+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:37.264125+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:37.824298+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:38.851024+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:39.234205+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:40.140487+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.131301+00:00", "trade", 11.038, 3.0]
["2026-09-02T17:40:41.510024+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.510290+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.510676+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.510707+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.510887+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.510894+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.510907+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.517182+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.844580+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.845082+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:41.864641+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:42.011719+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:42.151188+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:42.444671+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:42.983911+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:44.153691+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:44.153812+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:44.216573+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:44.264221+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.198014+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.200720+00:00", "trade", 11.035, 1211.0]
["2026-09-02T17:40:45.201129+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.201843+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.212574+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.212623+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.213024+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.701156+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:45.846853+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:46.155502+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:46.163837+00:00", "trade", 11.04, 7.0]
["2026-09-02T17:40:46.164615+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:46.397548+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:46.522210+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:46.522975+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:46.523067+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.269288+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.271896+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.280141+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.280816+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.280875+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.280889+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.496451+00:00", "trade", 11.04, 42.0]
["2026-09-02T17:40:47.497131+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.497186+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.497231+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.497243+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:47.498508+00:00", "trade", 11.04, 58.0]
["2026-09-02T17:40:47.525818+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.025769+00:00", "trade", 11.0159, 30.0]
["2026-09-02T17:40:48.026583+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.356968+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:40:48.368519+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.368642+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.370087+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.370136+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.371442+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.375984+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.477176+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:48.889931+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:49.356471+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:49.370874+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:50.565798+00:00", "trade", 11.0318, 1.0]
["2026-09-02T17:40:51.969213+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:51.981711+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:51.982213+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:52.927674+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:53.035300+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:53.107346+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:53.293242+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:53.293255+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:53.293696+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:53.293707+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:53.365863+00:00", "trade", 11.0399, 100.0]
["2026-09-02T17:40:53.496934+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:55.519002+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:55.519121+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:55.523051+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:55.638846+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:55.639204+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:55.642104+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:57.521990+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:58.063629+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:40:59.118763+00:00", "trade", 11.035, 5.0]
["2026-09-02T17:41:00.826669+00:00", "trade", 11.0262, 100.0]
["2026-09-02T17:41:01.561421+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:01.891308+00:00", "trade", 11.0327, 30.0]
["2026-09-02T17:41:02.190481+00:00", "trade", 11.035, 36.0]
["2026-09-02T17:41:02.226162+00:00", "trade", 11.035, 27.0]
["2026-09-02T17:41:02.227106+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:02.227576+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:02.336013+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:02.348585+00:00", "trade", 11.035, 7.0]
["2026-09-02T17:41:02.359515+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:02.531070+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:02.531195+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:04.487180+00:00", "trade", 11.035, 2210.0]
["2026-09-02T17:41:04.785035+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:04.786422+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:04.786664+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:04.800087+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:04.800396+00:00", "trade", 11.035, 52.0]
["2026-09-02T17:41:04.800398+00:00", "trade", 11.035, 11.0]
["2026-09-02T17:41:05.181655+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.207602+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.323271+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.323812+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.429296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.467896+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.638235+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.638267+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.638831+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.638865+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:05.676340+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:06.007878+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:06.357499+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:06.437930+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:07.225311+00:00", "trade", 11.036, 1000.0]
["2026-09-02T17:41:07.474643+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:07.751426+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:07.751914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:07.752474+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:07.815047+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:07.866669+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:08.264136+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:08.411950+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:08.607976+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:08.680536+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:09.846190+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.064954+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.075304+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.110186+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.110585+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.338399+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.338641+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.342820+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.437464+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.441888+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.442131+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:10.465333+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:11.264126+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:11.357491+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.039764+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.039927+00:00", "trade", 11.03, 92.0]
["2026-09-02T17:41:12.039942+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:41:12.040059+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.040356+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.040427+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.041521+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.089474+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.242421+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.970446+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.971447+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.971464+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:12.982419+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:13.303083+00:00", "trade", 11.035, 40.0]
["2026-09-02T17:41:13.494862+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:14.469838+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:41:15.046436+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:15.117398+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:15.211807+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:15.234798+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:15.518126+00:00", "trade", 11.0218, 78.0]
["2026-09-02T17:41:15.694525+00:00", "trade", 11.0271, 90.0]
["2026-09-02T17:41:15.955584+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:41:16.334170+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:16.335167+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:16.388268+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:16.414203+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.637002+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.637315+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819646+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819647+00:00", "trade", 11.03, 700.0]
["2026-09-02T17:41:17.819667+00:00", "trade", 11.03, 88.0]
["2026-09-02T17:41:17.819717+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819724+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819730+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819737+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819743+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819757+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819764+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819906+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819922+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819929+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819935+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819947+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:41:17.819949+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.819951+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:41:17.820043+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.820063+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:41:17.820089+00:00", "trade", 11.03, 25.0]
["2026-09-02T17:41:17.820115+00:00", "trade", 11.03, 26.0]
["2026-09-02T17:41:17.820131+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820139+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820147+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820153+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820160+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820167+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820173+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820180+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820187+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820194+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820201+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820212+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:41:17.820214+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820221+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:41:17.820261+00:00", "trade", 11.03, 88.0]
["2026-09-02T17:41:17.820279+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:41:17.820280+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.820413+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.820438+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.820460+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.820511+00:00", "trade", 11.03, 14.0]
["2026-09-02T17:41:17.820689+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.820718+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.820800+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.820814+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.823913+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.823942+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.824046+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:41:17.825014+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.827973+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.843019+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:41:17.851680+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.851694+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:17.852351+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:18.526750+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:18.527017+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:18.596947+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:18.597202+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:19.487757+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:19.573554+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.162719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.163738+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.164109+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.260112+00:00", "trade", 11.0344, 4.0]
["2026-09-02T17:41:20.260962+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.449030+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.676129+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.716331+00:00", "trade", 11.0344, 1.0]
["2026-09-02T17:41:20.733768+00:00", "trade", 11.025, 487.0]
["2026-09-02T17:41:20.787288+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.787316+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.787344+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.787815+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:20.788503+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:41:22.138536+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.228796+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.228822+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.229445+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.626106+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.921980+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.922017+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.922228+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:22.922628+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:24.795744+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:24.869923+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:24.869952+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:24.870593+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.264123+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.346275+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.346302+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.612184+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.612191+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.612198+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.612221+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.612235+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.612967+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.612989+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.613124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.866181+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.866197+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.866228+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:26.866813+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:28.474394+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:28.474421+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:28.474987+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:29.053739+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:29.053765+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:29.054369+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:29.594539+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:29.594579+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:29.594911+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:30.408441+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:30.481070+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:30.481105+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:30.678174+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:41:30.678203+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:41:30.780326+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:41:30.780356+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:41:30.882290+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:41:30.882323+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:41:30.984286+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:41:30.984320+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:41:31.086280+00:00", "trade", 11.0588, 80.0]
["2026-09-02T17:41:31.086350+00:00", "trade", 11.0588, 90.0]
["2026-09-02T17:41:31.188310+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:41:31.188342+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:41:31.290286+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:41:31.290321+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:41:31.392282+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:41:31.392307+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:41:31.693341+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:31.967864+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:31.967872+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:31.968252+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:31.968282+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:32.004846+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:32.714218+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:32.714246+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:32.714848+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:33.802986+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:33.803021+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.127937+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.127964+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.200488+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.200513+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.200521+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.236420+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.330968+00:00", "trade", 11.0175, 100.0]
["2026-09-02T17:41:34.376267+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.376515+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.376545+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.388273+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:34.388315+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.166747+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.196251+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.196278+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.357499+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.357531+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.859023+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.859049+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:35.859571+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.058848+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.059358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.438470+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.438959+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.439197+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.497268+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.497751+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.587294+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.587321+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.587703+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.587811+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.587866+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.587869+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.590863+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.592331+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:36.648012+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.180282+00:00", "trade", 11.025, 6.0]
["2026-09-02T17:41:37.180304+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.180312+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.180784+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.180818+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.181052+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.181262+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.181314+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.181455+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.190152+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.366812+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:37.453615+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:38.620125+00:00", "trade", 11.0209, 10.0]
["2026-09-02T17:41:39.073450+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:39.695487+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.158631+00:00", "trade", 11.0261, 21.0]
["2026-09-02T17:41:40.159095+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.182858+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.182885+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.192675+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.192974+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.222256+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.357491+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.473522+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.474219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.610841+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:40.722438+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:41.031058+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:41.040889+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:42.133045+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:41:43.624237+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:43.841946+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:44.182989+00:00", "trade", 11.021, 12.0]
["2026-09-02T17:41:44.183288+00:00", "trade", 11.021, 1.0]
["2026-09-02T17:41:44.626956+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:46.310421+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:46.310644+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:46.311086+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:46.357494+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:46.744824+00:00", "trade", 11.019, 41.0]
["2026-09-02T17:41:46.748230+00:00", "trade", 11.019, 7.0]
["2026-09-02T17:41:46.763857+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:46.763885+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:46.764487+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:47.453439+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:47.453447+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:47.453743+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:47.453763+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:47.454362+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:48.264129+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:48.264158+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:48.376578+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:49.077335+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:49.077365+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:49.156396+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:49.156432+00:00", "trade", 11.025, 487.0]
["2026-09-02T17:41:50.750148+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.264125+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.348069+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.348311+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.348347+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.378562+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.569121+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.653096+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.653305+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.654076+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:51.704655+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:52.480284+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:52.480312+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:52.678471+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:52.826786+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:52.826817+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:52.827108+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:53.330936+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:53.330962+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:53.331432+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:53.331458+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:54.060551+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:55.429729+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:55.429757+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:55.430183+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:55.449691+00:00", "trade", 11.025, 6.0]
["2026-09-02T17:41:56.636932+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:58.134542+00:00", "trade", 11.025, 5.0]
["2026-09-02T17:41:58.422505+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:58.423539+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:58.442913+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:58.443449+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:58.443636+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:58.443843+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:58.444070+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:41:59.358058+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:00.919457+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:01.089873+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:01.267687+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:01.268306+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:01.649101+00:00", "trade", 11.0284, 1.0]
["2026-09-02T17:42:03.682564+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:03.682789+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:03.731735+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:04.984166+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:42:04.984167+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:04.984679+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:05.188291+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:05.579655+00:00", "trade", 11.0291, 1.0]
["2026-09-02T17:42:06.356551+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:06.356587+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:06.458306+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:06.458339+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:06.560276+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:06.560312+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:06.586328+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:06.662293+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:06.662356+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:06.663095+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:06.767789+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:06.767821+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:06.869273+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:06.869308+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:06.971277+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:06.971313+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:07.073305+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:07.073337+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:07.175282+00:00", "trade", 11.0294, 40.0]
["2026-09-02T17:42:07.175318+00:00", "trade", 11.0294, 130.0]
["2026-09-02T17:42:08.574852+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:08.771275+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:08.771642+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:08.987684+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:08.992846+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:09.199197+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:10.253775+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:10.411461+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:11.478317+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:11.847813+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:11.848229+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.267453+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.267508+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.296842+00:00", "trade", 11.03, 9.0]
["2026-09-02T17:42:13.297194+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:42:13.297335+00:00", "trade", 11.03, 83.0]
["2026-09-02T17:42:13.297670+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:42:13.299902+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:42:13.300357+00:00", "trade", 11.03, 84.0]
["2026-09-02T17:42:13.300710+00:00", "trade", 11.03, 205.0]
["2026-09-02T17:42:13.300711+00:00", "trade", 11.03, 68.0]
["2026-09-02T17:42:13.300712+00:00", "trade", 11.03, 20.0]
["2026-09-02T17:42:13.300714+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:42:13.300714+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.300717+00:00", "trade", 11.03, 1000.0]
["2026-09-02T17:42:13.300720+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:42:13.300720+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:42:13.300734+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.300740+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.300747+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:42:13.300808+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:42:13.300809+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.300810+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:42:13.300810+00:00", "trade", 11.03, 99.0]
["2026-09-02T17:42:13.300825+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.300889+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:42:13.301004+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:42:13.301118+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.301140+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.301167+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.301207+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.301243+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.301310+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.302256+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:42:13.302583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.302631+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.302835+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.302839+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.305518+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.309384+00:00", "trade", 11.03, 116.0]
["2026-09-02T17:42:13.309392+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.309394+00:00", "trade", 11.03, 36.0]
["2026-09-02T17:42:13.309870+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.320069+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:13.334219+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:42:13.487161+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:14.591302+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:14.605337+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:14.721984+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.409727+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.409773+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.409849+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.410008+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.483321+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.483769+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.485003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.520396+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.616657+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:16.797260+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.057567+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.075325+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.079847+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.224209+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.466691+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.467003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.800466+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.800472+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.800526+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.801140+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.811644+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.811664+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:17.811992+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:18.625568+00:00", "trade", 11.03, 75.0]
["2026-09-02T17:42:18.625570+00:00", "trade", 11.03, 25.0]
["2026-09-02T17:42:18.626088+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:18.638389+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:19.573572+00:00", "trade", 11.0194, 23.0]
["2026-09-02T17:42:21.586512+00:00", "trade", 11.0288, 12.0]
["2026-09-02T17:42:24.042569+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.042629+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.445132+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.445528+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.530023+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.879090+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.879120+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.879793+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:24.879907+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:25.963853+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:26.770078+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:27.199181+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:29.237111+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:29.237129+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:29.397223+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:29.397253+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:29.650751+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:29.771844+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:42:29.772648+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:29.846294+00:00", "trade", 11.025, 26.0]
["2026-09-02T17:42:30.068349+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:30.068374+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:30.105045+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:30.234134+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:30.234945+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:31.084622+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:31.086334+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:31.090960+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:42:31.090962+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:42:31.092064+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:42:31.092084+00:00", "trade", 11.03, 65.0]
["2026-09-02T17:42:31.092084+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:42:31.092097+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:42:31.092146+00:00", "trade", 11.03, 23.0]
["2026-09-02T17:42:31.092242+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:31.092648+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:31.092840+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:31.092859+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:42:31.092924+00:00", "quote", 11.02, 11.04]
["2026-09-02T17:42:31.093547+00:00", "quote", 11.02, 11.04]
["2026-09-02T17:42:31.093564+00:00", "quote", 11.02, 11.04]
["2026-09-02T17:42:31.093994+00:00", "quote", 11.02, 11.04]
["2026-09-02T17:42:31.094031+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.095750+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.096109+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.096721+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.097138+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.097834+00:00", "trade", 11.03, 64.0]
["2026-09-02T17:42:31.097864+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.097892+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.100155+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.101362+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.101891+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.102196+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.104462+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:42:31.105733+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.106914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.107247+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.107923+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.108235+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.109526+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.110106+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.110518+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.111061+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.112993+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.115212+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.118531+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.121657+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.122437+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.122596+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.126178+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.126498+00:00", "trade", 11.035, 10.0]
["2026-09-02T17:42:31.132396+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.133586+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.143728+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.153910+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.155391+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.156178+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.156728+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.157982+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:31.158016+00:00", "trade", 11.04, 20.0]
["2026-09-02T17:42:31.158017+00:00", "trade", 11.04, 13.0]
["2026-09-02T17:42:31.158112+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.158184+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.158202+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.158361+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.159783+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.160299+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.162258+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.163816+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.165969+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.170941+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.170948+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.171889+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.173043+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.173275+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.174172+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.175725+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.186034+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.186116+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.186580+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.188064+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.188097+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.189582+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.189623+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.197997+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.217942+00:00", "trade", 11.04, 27.0]
["2026-09-02T17:42:31.232446+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.233872+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.235989+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.236189+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.253767+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.253808+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.258150+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.278236+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.314785+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.391100+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.402433+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.403075+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.403256+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.405851+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.405876+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.406041+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.406069+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.439032+00:00", "trade", 11.035, 300.0]
["2026-09-02T17:42:31.473356+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.477616+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.530918+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.535311+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.544176+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.550007+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.553877+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.558757+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.558782+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.559135+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.559443+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.574015+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.576848+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.577111+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.577945+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.583161+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.583531+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.584067+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.589536+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.589813+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.608423+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.634166+00:00", "trade", 11.035, 97.0]
["2026-09-02T17:42:31.634217+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.634239+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.634246+00:00", "trade", 11.035, 300.0]
["2026-09-02T17:42:31.634246+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.634262+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.634482+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.634508+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.634966+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.635504+00:00", "trade", 11.035, 139.0]
["2026-09-02T17:42:31.638170+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.683400+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.697137+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.699817+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.700094+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.731014+00:00", "trade", 11.035, 119.0]
["2026-09-02T17:42:31.731061+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.731821+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.734400+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.936349+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.936559+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.936598+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.936919+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.937461+00:00", "trade", 11.035, 45.0]
["2026-09-02T17:42:31.937506+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.937685+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.938261+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.940398+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.940839+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.941276+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:31.997065+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.110841+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.110869+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.113163+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.113830+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.113978+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.137059+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.138274+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.138311+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.138339+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.138853+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.138958+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.162884+00:00", "trade", 11.04, 8.0]
["2026-09-02T17:42:32.162972+00:00", "trade", 11.04, 8.0]
["2026-09-02T17:42:32.165625+00:00", "trade", 11.04, 10.0]
["2026-09-02T17:42:32.165634+00:00", "trade", 11.04, 6.0]
["2026-09-02T17:42:32.165641+00:00", "trade", 11.04, 60.0]
["2026-09-02T17:42:32.178276+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:32.257665+00:00", "trade", 11.04, 8.0]
["2026-09-02T17:42:33.164068+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:33.439155+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:35.237420+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:35.497586+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:35.501398+00:00", "trade", 11.04, 50.0]
["2026-09-02T17:42:35.504024+00:00", "trade", 11.04, 50.0]
["2026-09-02T17:42:35.787177+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:35.977680+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:35.977688+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:35.988302+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:36.171413+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:36.171437+00:00", "trade", 11.04, 67.0]
["2026-09-02T17:42:36.171455+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171462+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171469+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171476+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171479+00:00", "trade", 11.04, 67.0]
["2026-09-02T17:42:36.171483+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171490+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171494+00:00", "trade", 11.04, 33.0]
["2026-09-02T17:42:36.171497+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171504+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171510+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171524+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.171597+00:00", "trade", 11.04, 60.0]
["2026-09-02T17:42:36.171991+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.172031+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.172061+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:42:36.172063+00:00", "trade", 11.04, 10.0]
["2026-09-02T17:42:36.172063+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:36.172064+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:36.172065+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.172067+00:00", "trade", 11.04, 36.0]
["2026-09-02T17:42:36.172071+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.172107+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.172115+00:00", "trade", 11.04, 64.0]
["2026-09-02T17:42:36.172116+00:00", "trade", 11.04, 73.0]
["2026-09-02T17:42:36.172117+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.172136+00:00", "trade", 11.04, 33.0]
["2026-09-02T17:42:36.172136+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:36.172167+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:36.172167+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:42:36.172169+00:00", "trade", 11.04, 27.0]
["2026-09-02T17:42:36.172169+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:36.172169+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.172282+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.172290+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.172297+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.172311+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.172455+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.172481+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.173117+00:00", "trade", 11.04, 11.0]
["2026-09-02T17:42:36.173185+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.173484+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.174878+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.174903+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.175484+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.175512+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.179906+00:00", "trade", 11.05, 30.0]
["2026-09-02T17:42:36.213306+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.213331+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.213338+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.233262+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.233270+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.233286+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.233823+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.403615+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:36.467026+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:42:36.467106+00:00", "trade", 11.045, 74.0]
["2026-09-02T17:42:36.570256+00:00", "trade", 11.05, 10.0]
["2026-09-02T17:42:36.570501+00:00", "trade", 11.05, 1.0]
["2026-09-02T17:42:36.570615+00:00", "trade", 11.05, 10.0]
["2026-09-02T17:42:37.066701+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:38.485548+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:39.610702+00:00", "trade", 11.0198, 100.0]
["2026-09-02T17:42:40.087763+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:42:40.087822+00:00", "trade", 11.04, 35.0]
["2026-09-02T17:42:40.087859+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.087882+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:42:40.087893+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.087944+00:00", "trade", 11.04, 363.0]
["2026-09-02T17:42:40.088538+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.088720+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.088741+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.104850+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.132043+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.293554+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.623881+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.624095+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.624252+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.784941+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:40.785380+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:41.091811+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:41.092591+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:42.189835+00:00", "trade", 11.045, 36.0]
["2026-09-02T17:42:43.010802+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:42:43.010803+00:00", "trade", 11.04, 141.0]
["2026-09-02T17:42:43.010805+00:00", "trade", 11.04, 59.0]
["2026-09-02T17:42:43.011204+00:00", "quote", 11.03, 11.05]
["2026-09-02T17:42:43.011274+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:42:43.011277+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:42:43.011283+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011293+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011308+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011315+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011322+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011328+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011337+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011344+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011350+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011356+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011363+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011369+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011375+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011528+00:00", "trade", 11.04, 15.0]
["2026-09-02T17:42:43.011531+00:00", "trade", 11.04, 31.0]
["2026-09-02T17:42:43.011587+00:00", "trade", 11.04, 10.0]
["2026-09-02T17:42:43.011630+00:00", "trade", 11.04, 9.0]
["2026-09-02T17:42:43.011630+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011669+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011788+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.011816+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.033413+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:42:43.051807+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.228812+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.736711+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:43.736998+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:44.032447+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:44.050383+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:44.607919+00:00", "trade", 11.04, 10.0]
["2026-09-02T17:42:44.608158+00:00", "trade", 11.04, 40.0]
["2026-09-02T17:42:44.618878+00:00", "trade", 11.04, 50.0]
["2026-09-02T17:42:44.619247+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:42:44.783105+00:00", "trade", 11.04, 12.0]
["2026-09-02T17:42:44.783311+00:00", "trade", 11.04, 88.0]
["2026-09-02T17:42:44.783418+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:44.783425+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:44.783431+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:45.258783+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:45.423236+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:46.331538+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:46.331546+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:46.331569+00:00", "trade", 11.04, 23.0]
["2026-09-02T17:42:46.335612+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:46.361655+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:47.059889+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:47.059915+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:47.141400+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:47.304297+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.066692+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.116897+00:00", "trade", 11.035, 5.0]
["2026-09-02T17:42:48.116938+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.116945+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.116963+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.117201+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.117233+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.117749+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.121610+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.121641+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.121833+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.121863+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.122424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.137758+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.152162+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.156824+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.286854+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.414524+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.414555+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.414987+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.415087+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.415288+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.463572+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:48.647528+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:50.207170+00:00", "trade", 11.0311, 25.0]
["2026-09-02T17:42:50.389767+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:50.567510+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:50.814071+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:50.814098+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:50.814616+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:50.814628+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:50.814792+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:51.625049+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:51.625076+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:51.625754+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:51.675820+00:00", "trade", 11.035, 20.0]
["2026-09-02T17:42:51.676648+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:51.677391+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:52.212483+00:00", "trade", 11.035, 1209.0]
["2026-09-02T17:42:52.832210+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:52.952577+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:52.963804+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:53.548779+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:53.549378+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:53.549406+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:53.550086+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:54.714590+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:54.714617+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:54.854714+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:55.943172+00:00", "trade", 11.0312, 16.0]
["2026-09-02T17:42:56.149650+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.004244+00:00", "trade", 11.035, 15.0]
["2026-09-02T17:42:57.152141+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.152168+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.152179+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.152181+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:42:57.152187+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.152471+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.152679+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.152699+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.152712+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:57.153130+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:58.600825+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:59.634864+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:42:59.635416+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:00.021300+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:00.022678+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:00.181765+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:00.863823+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:00.863836+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:01.528145+00:00", "trade", 11.0345, 1.0]
["2026-09-02T17:43:01.544782+00:00", "trade", 11.0345, 5.0]
["2026-09-02T17:43:01.652357+00:00", "trade", 11.0297, 1.0]
["2026-09-02T17:43:01.984501+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:01.985129+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:01.986596+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:01.986622+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:01.987128+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:01.987631+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:01.987639+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.037290+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.037378+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.041020+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.249325+00:00", "trade", 11.035, 9000.0]
["2026-09-02T17:43:02.560929+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.562517+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.667424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.668263+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.668290+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:02.669094+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:03.208846+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:03.208901+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:03.241393+00:00", "trade", 11.035, 50.0]
["2026-09-02T17:43:03.288688+00:00", "trade", 11.0221, 100.0]
["2026-09-02T17:43:05.098487+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:06.300201+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:06.300753+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:06.396199+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:06.695907+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:07.319325+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:07.378666+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:07.378724+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:07.379217+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.337411+00:00", "trade", 11.0221, 10.0]
["2026-09-02T17:43:08.581936+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.582022+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.582140+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.582465+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.770608+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.770685+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.770701+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.770749+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:08.771345+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:09.333665+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:09.436705+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:09.475608+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:09.479226+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:09.684687+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:09.684716+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:09.685225+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:10.477040+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:10.596234+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:11.470432+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:11.471192+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:12.266845+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:12.320078+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:12.320864+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:12.347585+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:12.625373+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:12.626336+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:12.949454+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:13.117770+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:13.245708+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:15.231019+00:00", "trade", 11.0298, 16.0]
["2026-09-02T17:43:15.518481+00:00", "trade", 11.0305, 69.0]
["2026-09-02T17:43:15.845479+00:00", "trade", 11.0222, 16.0]
["2026-09-02T17:43:16.329569+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:16.334291+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:16.347536+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:16.350753+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:16.365522+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:16.365920+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:16.598552+00:00", "trade", 11.04, 309.0]
["2026-09-02T17:43:16.599008+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:16.600254+00:00", "trade", 11.0361, 309.0]
["2026-09-02T17:43:16.607009+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:17.277542+00:00", "trade", 11.033, 100.0]
["2026-09-02T17:43:17.401660+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:17.455348+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:17.503128+00:00", "trade", 11.0382, 15.0]
["2026-09-02T17:43:18.556929+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.564120+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.564277+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.565648+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:43:18.565690+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.566329+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.566469+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.566476+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.566483+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.566793+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.568078+00:00", "trade", 11.04, 192.0]
["2026-09-02T17:43:18.568155+00:00", "trade", 11.04, 8.0]
["2026-09-02T17:43:18.587420+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587421+00:00", "trade", 11.04, 225.0]
["2026-09-02T17:43:18.587422+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:18.587424+00:00", "trade", 11.04, 287.0]
["2026-09-02T17:43:18.587427+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587434+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587441+00:00", "trade", 11.04, 11.0]
["2026-09-02T17:43:18.587445+00:00", "trade", 11.04, 252.0]
["2026-09-02T17:43:18.587446+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:43:18.587448+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:43:18.587449+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:18.587453+00:00", "trade", 11.04, 11.0]
["2026-09-02T17:43:18.587453+00:00", "trade", 11.04, 3.0]
["2026-09-02T17:43:18.587467+00:00", "trade", 11.04, 86.0]
["2026-09-02T17:43:18.587699+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587713+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587749+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587755+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587769+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587776+00:00", "trade", 11.04, 40.0]
["2026-09-02T17:43:18.587796+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587802+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587809+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587817+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587872+00:00", "trade", 11.04, 40.0]
["2026-09-02T17:43:18.587874+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:43:18.587899+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587906+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.587963+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.588008+00:00", "trade", 11.04, 11.0]
["2026-09-02T17:43:18.588012+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.588013+00:00", "trade", 11.04, 3.0]
["2026-09-02T17:43:18.588022+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:18.588052+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:43:18.588061+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588067+00:00", "trade", 11.04, 99.0]
["2026-09-02T17:43:18.588068+00:00", "trade", 11.04, 134.0]
["2026-09-02T17:43:18.588071+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588075+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588080+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588086+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588092+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588099+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588106+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588113+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588120+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588127+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588133+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588140+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588143+00:00", "trade", 11.04, 11.0]
["2026-09-02T17:43:18.588147+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588160+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588188+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588195+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588202+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:18.588240+00:00", "trade", 11.04, 3.0]
["2026-09-02T17:43:18.588316+00:00", "trade", 11.04, 17.0]
["2026-09-02T17:43:18.588346+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:18.588350+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.588376+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.588384+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.588471+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.588540+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.588563+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.588570+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.588594+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.589131+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.589142+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.589227+00:00", "trade", 11.04, 332.0]
["2026-09-02T17:43:18.590130+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.591745+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.591868+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.592048+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.592074+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.592647+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.604551+00:00", "trade", 11.04, 11.0]
["2026-09-02T17:43:18.687764+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.747293+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.747571+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.919040+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.965180+00:00", "trade", 11.0225, 43.0]
["2026-09-02T17:43:18.965962+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:18.968612+00:00", "trade", 11.0225, 16.0]
["2026-09-02T17:43:18.970330+00:00", "trade", 11.0225, 14.0]
["2026-09-02T17:43:18.972299+00:00", "trade", 11.0225, 13.0]
["2026-09-02T17:43:18.973950+00:00", "trade", 11.0225, 5.0]
["2026-09-02T17:43:19.193240+00:00", "trade", 11.045, 9000.0]
["2026-09-02T17:43:19.193581+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.282804+00:00", "trade", 11.045, 18.0]
["2026-09-02T17:43:19.282805+00:00", "trade", 11.045, 11.0]
["2026-09-02T17:43:19.282837+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.295770+00:00", "trade", 11.0364, 40.0]
["2026-09-02T17:43:19.299800+00:00", "trade", 11.0313, 100.0]
["2026-09-02T17:43:19.303768+00:00", "trade", 11.045, 88.0]
["2026-09-02T17:43:19.323650+00:00", "trade", 11.045, 1018.0]
["2026-09-02T17:43:19.325500+00:00", "trade", 11.045, 9586.0]
["2026-09-02T17:43:19.325560+00:00", "trade", 11.035, 1.0]
["2026-09-02T17:43:19.325622+00:00", "trade", 11.0366, 1.0]
["2026-09-02T17:43:19.327947+00:00", "trade", 11.045, 2638.0]
["2026-09-02T17:43:19.329923+00:00", "trade", 11.045, 6557.0]
["2026-09-02T17:43:19.330286+00:00", "trade", 11.04, 9.0]
["2026-09-02T17:43:19.355250+00:00", "trade", 11.045, 41.0]
["2026-09-02T17:43:19.355870+00:00", "trade", 11.045, 185.0]
["2026-09-02T17:43:19.374722+00:00", "trade", 11.045, 524.0]
["2026-09-02T17:43:19.379036+00:00", "trade", 11.045, 23331.0]
["2026-09-02T17:43:19.587773+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587774+00:00", "trade", 11.04, 1100.0]
["2026-09-02T17:43:19.587774+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.587776+00:00", "trade", 11.04, 32.0]
["2026-09-02T17:43:19.587779+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587786+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587793+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587801+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587803+00:00", "trade", 11.04, 368.0]
["2026-09-02T17:43:19.587804+00:00", "trade", 11.04, 225.0]
["2026-09-02T17:43:19.587805+00:00", "trade", 11.04, 154.0]
["2026-09-02T17:43:19.587807+00:00", "trade", 11.04, 234.0]
["2026-09-02T17:43:19.587808+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587811+00:00", "trade", 11.04, 7000.0]
["2026-09-02T17:43:19.587815+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587822+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587829+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587836+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587843+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587849+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587856+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587870+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587877+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587883+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587889+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587896+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587910+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587917+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587924+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.587930+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588038+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588046+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588053+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588060+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588067+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588074+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588081+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588083+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.588086+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.588087+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.588090+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.588095+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588101+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:43:19.588102+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588109+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588114+00:00", "trade", 11.04, 75.0]
["2026-09-02T17:43:19.588115+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588122+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588129+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588135+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588143+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588151+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588158+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:19.588175+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.588189+00:00", "trade", 11.04, 400.0]
["2026-09-02T17:43:19.588190+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:43:19.588193+00:00", "trade", 11.04, 38.0]
["2026-09-02T17:43:19.588198+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.588198+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:19.588249+00:00", "quote", 11.03, 11.05]
["2026-09-02T17:43:19.588309+00:00", "quote", 11.03, 11.05]
["2026-09-02T17:43:19.588318+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588327+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588334+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588340+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588347+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588355+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588370+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588377+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588383+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588392+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588399+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588412+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588415+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588421+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588428+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588561+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588597+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588629+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588656+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588675+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588834+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588860+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588904+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588967+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.588977+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.589221+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.589224+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.589248+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.589705+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.589712+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.589942+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.590435+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.590942+00:00", "trade", 11.04, 5.0]
["2026-09-02T17:43:19.590962+00:00", "trade", 11.03, 19.0]
["2026-09-02T17:43:19.591014+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:43:19.591247+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.591272+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.592023+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.592049+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.593132+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.602020+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.602047+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.603618+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.641139+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.641146+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.646495+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.649572+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.704650+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.788602+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.788793+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.788819+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.888838+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.888847+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.948298+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.956339+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:19.956851+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.164872+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.164893+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.172986+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.173547+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.198709+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.264130+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.264157+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.264715+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.717892+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.724120+00:00", "trade", 11.0281, 100.0]
["2026-09-02T17:43:20.724934+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:20.813438+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:21.134699+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:21.134732+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:21.285834+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:21.543663+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:21.543687+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:21.552568+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:21.552576+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:22.037965+00:00", "trade", 11.0355, 100.0]
["2026-09-02T17:43:22.194056+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:22.194610+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:22.400987+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:23.046123+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:23.061531+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:23.717843+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:23.717869+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:23.718560+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:23.808583+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:23.839214+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:24.285375+00:00", "trade", 11.0424, 3.0]
["2026-09-02T17:43:24.387952+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:25.581139+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:25.581184+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:25.588688+00:00", "trade", 11.035, 90.0]
["2026-09-02T17:43:25.588850+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:43:25.589186+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:25.589681+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:25.618578+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:25.979896+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:26.118765+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:26.119137+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:26.120415+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:27.074903+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:27.090499+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:28.200375+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:28.201832+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:28.323023+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:28.535678+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:28.773710+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:28.775053+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:28.885887+00:00", "trade", 11.0418, 8.0]
["2026-09-02T17:43:29.180322+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:29.182935+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:29.267393+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:29.575260+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:30.063634+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:30.284483+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:30.691454+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:32.185697+00:00", "trade", 11.0418, 2.0]
["2026-09-02T17:43:33.294235+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.294333+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.294646+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.295586+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.298543+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.298884+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.298939+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.299041+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:33.959968+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.476509+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.506485+00:00", "trade", 11.0426, 12.0]
["2026-09-02T17:43:35.507271+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.589240+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.650726+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.805560+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.810157+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.811415+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.811541+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.814364+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:35.919409+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:36.085474+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:36.204627+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:36.437191+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:36.437585+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:36.437617+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:37.156541+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:37.648914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:38.449526+00:00", "trade", 11.0373, 100.0]
["2026-09-02T17:43:38.767130+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:38.767747+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.056934+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.057007+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.057347+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.057654+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.057665+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.057733+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.057938+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.058190+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.058646+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.078541+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.123016+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:39.123569+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.123594+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.246400+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.599676+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.600587+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:39.742726+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:40.038934+00:00", "trade", 11.04, 11.0]
["2026-09-02T17:43:40.364029+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:40.364036+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:40.364038+00:00", "trade", 11.04, 500.0]
["2026-09-02T17:43:40.398978+00:00", "trade", 11.0397, 33.0]
["2026-09-02T17:43:40.600630+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:40.736901+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:40.758648+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:40.930834+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.046656+00:00", "trade", 11.0418, 2.0]
["2026-09-02T17:43:41.046937+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.051886+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:43:41.051928+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.052247+00:00", "trade", 11.04, 5.0]
["2026-09-02T17:43:41.088238+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.088245+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.088578+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.245976+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.246261+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.246331+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:41.345662+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:42.582584+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:42.625240+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:43.327089+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:43.331702+00:00", "trade", 11.035, 145.0]
["2026-09-02T17:43:43.465846+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.063382+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.816028+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.816497+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.836269+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.836720+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.836727+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889886+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889887+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:44.889888+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:43:44.889890+00:00", "trade", 11.04, 27.0]
["2026-09-02T17:43:44.889908+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889921+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889927+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889934+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889940+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889946+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889959+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889966+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889973+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889980+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889987+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.889992+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:43:44.890011+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.890045+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.890053+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.890060+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.890062+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:44.890067+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.890068+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:44.890074+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:43:44.890080+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:43:44.890088+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890097+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890104+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890110+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890116+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890123+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890130+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890138+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890145+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890153+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890161+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890168+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890176+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890183+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890187+00:00", "trade", 11.04, 9.0]
["2026-09-02T17:43:44.890187+00:00", "trade", 11.04, 225.0]
["2026-09-02T17:43:44.890187+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890197+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890204+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890211+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:43:44.890360+00:00", "trade", 11.04, 105.0]
["2026-09-02T17:43:44.890360+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.890443+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.890463+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.890466+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.890501+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.890538+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.890606+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.890943+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.891223+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.891225+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.891284+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.892140+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.893177+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.894362+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.894489+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.894675+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.894950+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:44.990966+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:45.008666+00:00", "trade", 11.045, 5.0]
["2026-09-02T17:43:45.195592+00:00", "trade", 11.0333, 69.0]
["2026-09-02T17:43:45.415063+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:45.560835+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:46.568148+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:46.625950+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:48.935926+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:49.828356+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:49.828913+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.111898+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.112257+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.112318+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.113048+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.113718+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.326422+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.332417+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.434176+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.686678+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.747630+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:50.748322+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.264171+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.264550+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.264660+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.469959+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.470736+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.544850+00:00", "trade", 11.045, 350.0]
["2026-09-02T17:43:51.927281+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.927539+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.927566+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:51.928234+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.264956+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.435470+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.437034+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.577393+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.578363+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.601228+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.771673+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807086+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807253+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807516+00:00", "trade", 11.05, 66.0]
["2026-09-02T17:43:52.807518+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:43:52.807567+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807575+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807582+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807598+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807600+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.807606+00:00", "trade", 11.05, 50.0]
["2026-09-02T17:43:52.807606+00:00", "trade", 11.05, 20.0]
["2026-09-02T17:43:52.807607+00:00", "trade", 11.05, 125.0]
["2026-09-02T17:43:52.807721+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:43:52.807741+00:00", "trade", 11.05, 95.0]
["2026-09-02T17:43:52.808048+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.808091+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.808415+00:00", "trade", 11.05, 8.0]
["2026-09-02T17:43:52.811514+00:00", "trade", 11.05, 11.0]
["2026-09-02T17:43:52.811542+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.812618+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.813229+00:00", "trade", 11.05, 8.0]
["2026-09-02T17:43:52.814670+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.817092+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.817333+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.821304+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.850626+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.860138+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:52.915062+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.074856+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.074868+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.074879+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.074932+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.074934+00:00", "trade", 11.05, 75.0]
["2026-09-02T17:43:53.074939+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:43:53.074939+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:43:53.075367+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.075403+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.075424+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.075442+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.164984+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.413117+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.413461+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.553131+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.553663+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:53.851427+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:54.445996+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:54.446079+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.064163+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.064614+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.064747+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.139021+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.438520+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.438568+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.571640+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.953824+00:00", "trade", 11.0416, 30.0]
["2026-09-02T17:43:55.953870+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.954910+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.996738+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:55.999614+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:56.016979+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:56.041717+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:56.357500+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:56.461525+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:56.466692+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:56.595248+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:56.722527+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:57.826981+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:57.837300+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:57.838114+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:57.886814+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:58.152333+00:00", "trade", 11.0404, 16.0]
["2026-09-02T17:43:59.050739+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:59.417669+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:59.418187+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:59.418589+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:59.419253+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:43:59.627704+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:00.113624+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:00.782799+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:00.998853+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:00.999631+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.025479+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.025491+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.025541+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.025733+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.025968+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.042210+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.042308+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.042345+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.042367+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.042817+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.042903+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.042929+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.061900+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.079969+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.079994+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.188140+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.188175+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.399380+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.399405+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.424658+00:00", "trade", 11.0292, 20.0]
["2026-09-02T17:44:01.726246+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:01.726283+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:02.250769+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:02.250798+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:02.251355+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:02.503806+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:02.503842+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:02.655217+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.192010+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.192066+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.192115+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.192234+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.193934+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.572986+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.573015+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.584615+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:03.669770+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:05.268103+00:00", "trade", 11.0407, 17.0]
["2026-09-02T17:44:05.953827+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.039767+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.233433+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.233739+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.233896+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.334520+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.335233+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.381519+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.382227+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.382280+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.382482+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:06.407781+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:08.264128+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:08.313993+00:00", "trade", 11.0472, 200.0]
["2026-09-02T17:44:09.252374+00:00", "trade", 11.0498, 5.0]
["2026-09-02T17:44:09.264135+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:09.429016+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.515571+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.717866+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.725556+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.725587+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.726039+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.771255+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.791187+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.811221+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.849607+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.850178+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.863621+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.880036+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.924202+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.924324+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:10.940618+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.229017+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.229708+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.229769+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.242463+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.264337+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.301025+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.302176+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.551443+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.551980+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.942623+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:11.950261+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.024477+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.026879+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.031443+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.031720+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.031818+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.063487+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.146804+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.147150+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.320180+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.320537+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.632895+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:12.694067+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:13.139302+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:13.159451+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:13.379482+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:13.668515+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:14.511891+00:00", "trade", 11.0411, 5.0]
["2026-09-02T17:44:14.512651+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:14.519489+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:14.640219+00:00", "trade", 11.0499, 9000.0]
["2026-09-02T17:44:15.140480+00:00", "trade", 11.05, 32.0]
["2026-09-02T17:44:15.140906+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:15.732187+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:15.854081+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:15.864581+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:15.864596+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:15.956023+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:44:15.999507+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:16.014958+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:16.601546+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:16.606985+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:17.024848+00:00", "trade", 11.0305, 100.0]
["2026-09-02T17:44:17.086456+00:00", "trade", 11.05, 1.0]
["2026-09-02T17:44:17.719808+00:00", "trade", 11.05, 20.0]
["2026-09-02T17:44:17.719824+00:00", "trade", 11.05, 10.0]
["2026-09-02T17:44:17.719831+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:44:17.719931+00:00", "trade", 11.05, 134.0]
["2026-09-02T17:44:17.720015+00:00", "trade", 11.05, 1000.0]
["2026-09-02T17:44:17.720018+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:44:17.720018+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:17.720021+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:17.720022+00:00", "trade", 11.05, 11.0]
["2026-09-02T17:44:17.720028+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:17.720033+00:00", "trade", 11.05, 60.0]
["2026-09-02T17:44:17.720036+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:17.720043+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:44:17.720050+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720064+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720070+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:44:17.720071+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720077+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720082+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720083+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720090+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720097+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720100+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:44:17.720104+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:44:17.720107+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720110+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720118+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720125+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720132+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720138+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720145+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720159+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720166+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720355+00:00", "trade", 11.05, 1.0]
["2026-09-02T17:44:17.720364+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720380+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720405+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720469+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720515+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720522+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720604+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720824+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.720842+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.721153+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.721521+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.724057+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.728550+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:17.937343+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.031821+00:00", "trade", 11.06, 250.0]
["2026-09-02T17:44:18.032436+00:00", "trade", 11.05, 2.0]
["2026-09-02T17:44:18.231552+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.467954+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.468475+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.468922+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.468929+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.484367+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.484378+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.484726+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.484946+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.485025+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.501347+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.628945+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.653630+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.765854+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.765910+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.820149+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.820168+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.820310+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.820589+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.828854+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.829384+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.829409+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.829434+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.829933+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.829984+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.829994+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.830052+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.830135+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.842656+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.868887+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.967467+00:00", "trade", 11.055, 9000.0]
["2026-09-02T17:44:18.967544+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.967871+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.968051+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.968284+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.968305+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:18.996557+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.019218+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.366676+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.366693+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.366819+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.367077+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.367196+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.367297+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.367378+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.370294+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.371029+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.427792+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.438659+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.460653+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.519438+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.519456+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.519950+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.519977+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.520096+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.520123+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.532830+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.533240+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.593812+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.620023+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.714318+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:19.864399+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.200385+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.369672+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.435731+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.691277+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.691492+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.691752+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.838288+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:44:20.838289+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:44:20.838591+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.838646+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.838657+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:44:20.838657+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.838685+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.838710+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.838727+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.839070+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.839091+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.839122+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.839147+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.839224+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.839258+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:20.902664+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:21.165004+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:21.166789+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:21.179642+00:00", "trade", 11.055, 4300.0]
["2026-09-02T17:44:21.294958+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:21.344918+00:00", "trade", 11.055, 5700.0]
["2026-09-02T17:44:21.345732+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:21.640660+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:21.755118+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:44:21.755766+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:21.755826+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:22.138268+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.340378+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.340392+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.340447+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.340490+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.342351+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.342557+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.395941+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.406467+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.475526+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.475884+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.476695+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:23.686475+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:24.685391+00:00", "trade", 11.0519, 15.0]
["2026-09-02T17:44:24.688739+00:00", "trade", 11.0519, 8.0]
["2026-09-02T17:44:24.691366+00:00", "trade", 11.0519, 7.0]
["2026-09-02T17:44:24.692312+00:00", "trade", 11.0519, 5.0]
["2026-09-02T17:44:24.694004+00:00", "trade", 11.0519, 4.0]
["2026-09-02T17:44:24.695341+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:24.695353+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:25.045822+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:26.181651+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:26.352389+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:26.352462+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:26.352854+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:26.352896+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:26.890980+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.030133+00:00", "trade", 11.055, 173.0]
["2026-09-02T17:44:27.030667+00:00", "trade", 11.055, 200.0]
["2026-09-02T17:44:27.120886+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.121174+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.121234+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.122574+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.123095+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.123150+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.141566+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.141775+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:27.156084+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:32.888511+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:32.888638+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:32.888739+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:32.889528+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:32.992332+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.185519+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.684795+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.684855+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.685333+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.685369+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.890285+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.890334+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.890756+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:34.891441+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:35.894249+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:35.894301+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:35.894823+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:35.905124+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:36.115152+00:00", "trade", 11.06, 125.0]
["2026-09-02T17:44:36.400690+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:36.427581+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:36.427709+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:36.428980+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:36.429503+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:36.447576+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:36.463133+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:37.201788+00:00", "trade", 11.052, 7.0]
["2026-09-02T17:44:38.032305+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:38.032976+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:38.043891+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:39.556438+00:00", "trade", 11.055, 10.0]
["2026-09-02T17:44:40.776775+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:41.128763+00:00", "trade", 11.0329, 100.0]
["2026-09-02T17:44:41.522743+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:42.551245+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:42.551665+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:42.551681+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:42.556985+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:42.819749+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:43.208583+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:43.777104+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:43.777722+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:44.046676+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:45.093837+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:45.093928+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:45.385020+00:00", "trade", 11.0528, 4.0]
["2026-09-02T17:44:45.411790+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:45.412216+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:45.413672+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:45.549645+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:46.752355+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:46.752461+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:46.752492+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:46.757481+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:48.256732+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:48.264570+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:48.265011+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:48.276275+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:48.508622+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:48.511528+00:00", "trade", 11.055, 4.0]
["2026-09-02T17:44:48.551670+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.238282+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.238358+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.238609+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.238832+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.241934+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.242659+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.347075+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.347101+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:49.348564+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:50.275356+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:44:50.275376+00:00", "trade", 11.0592, 1.0]
["2026-09-02T17:44:50.275385+00:00", "trade", 11.06, 10.0]
["2026-09-02T17:44:50.275416+00:00", "trade", 11.0592, 10.0]
["2026-09-02T17:44:50.275571+00:00", "trade", 11.0592, 2214.0]
["2026-09-02T17:44:50.298725+00:00", "trade", 11.0592, 1.0]
["2026-09-02T17:44:50.657589+00:00", "trade", 11.055, 168.0]
["2026-09-02T17:44:50.658278+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:50.670639+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:50.694911+00:00", "trade", 11.06, 88.0]
["2026-09-02T17:44:51.652186+00:00", "trade", 11.06, 32.0]
["2026-09-02T17:44:51.767948+00:00", "trade", 11.0569, 2.0]
["2026-09-02T17:44:52.207913+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:52.207939+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:52.715396+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:53.045103+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:53.057859+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443049+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443050+00:00", "trade", 11.06, 30.0]
["2026-09-02T17:44:55.443052+00:00", "trade", 11.06, 195.0]
["2026-09-02T17:44:55.443073+00:00", "trade", 11.06, 355.0]
["2026-09-02T17:44:55.443076+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443076+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443077+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:44:55.443080+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443111+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443119+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443123+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443128+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443143+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443149+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443156+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443163+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443170+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443192+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443199+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443206+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443213+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443238+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443302+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443324+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443331+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443341+00:00", "trade", 11.06, 60.0]
["2026-09-02T17:44:55.443343+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443345+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443350+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443357+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:44:55.443362+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443365+00:00", "trade", 11.06, 1000.0]
["2026-09-02T17:44:55.443367+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443371+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:44:55.443376+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:44:55.443591+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443598+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443606+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443612+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443619+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443625+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443632+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443646+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443653+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443661+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443668+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:44:55.443674+00:00", "trade", 11.06, 1300.0]
["2026-09-02T17:44:55.443676+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:44:55.443676+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443678+00:00", "trade", 11.06, 20.0]
["2026-09-02T17:44:55.443678+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.443680+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.443682+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.443684+00:00", "trade", 11.06, 40.0]
["2026-09-02T17:44:55.443684+00:00", "trade", 11.06, 197.0]
["2026-09-02T17:44:55.443688+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.443764+00:00", "trade", 11.06, 6.0]
["2026-09-02T17:44:55.443912+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.443940+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.443951+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:44:55.444110+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.444299+00:00", "trade", 11.06, 11.0]
["2026-09-02T17:44:55.444335+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.444494+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.444545+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.444998+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445239+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445273+00:00", "trade", 11.06, 29.0]
["2026-09-02T17:44:55.445280+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445342+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445364+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445389+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445425+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.445427+00:00", "trade", 11.06, 30.0]
["2026-09-02T17:44:55.445429+00:00", "trade", 11.06, 21.0]
["2026-09-02T17:44:55.445429+00:00", "trade", 11.06, 395.0]
["2026-09-02T17:44:55.445429+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445490+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:44:55.445494+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:44:55.445496+00:00", "trade", 11.06, 201.0]
["2026-09-02T17:44:55.445506+00:00", "trade", 11.06, 26.0]
["2026-09-02T17:44:55.445700+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445826+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445834+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445845+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445925+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445933+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445944+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.445993+00:00", "trade", 11.065, 5.0]
["2026-09-02T17:44:55.446017+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.446024+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.446033+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.446043+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.446057+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.446229+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.447161+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.450178+00:00", "trade", 11.065, 7.0]
["2026-09-02T17:44:55.454410+00:00", "trade", 11.06, 8.0]
["2026-09-02T17:44:55.455188+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.480976+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.548498+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.721056+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.721079+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.741994+00:00", "trade", 11.06, 46.0]
["2026-09-02T17:44:55.742702+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.742750+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.742792+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.742927+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.743129+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.743153+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.743268+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.743597+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:55.754645+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.055782+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.056227+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.060782+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.062781+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.063237+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.079212+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.099836+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.100411+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.100420+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.100781+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.241800+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.255013+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:56.836701+00:00", "trade", 11.0545, 4.0]
["2026-09-02T17:44:56.910319+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:57.068177+00:00", "trade", 11.0446, 100.0]
["2026-09-02T17:44:57.070897+00:00", "trade", 11.07, 150.0]
["2026-09-02T17:44:58.699314+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:44:59.047245+00:00", "trade", 11.0453, 4.0]
["2026-09-02T17:44:59.615208+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:01.648245+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:01.648271+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:01.648902+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:04.538477+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:05.234024+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:05.235180+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:05.297248+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:05.297278+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:05.301771+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:05.799705+00:00", "trade", 11.06, 2000.0]
["2026-09-02T17:45:06.125675+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:06.125755+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:06.126135+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:06.141102+00:00", "trade", 11.065, 7.0]
["2026-09-02T17:45:06.374442+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.012950+00:00", "trade", 11.065, 154.0]
["2026-09-02T17:45:07.014496+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.081866+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.082135+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.082160+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.086480+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:45:07.089203+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.127060+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.145722+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.149634+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.150117+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.508778+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.602354+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.758718+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.759268+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.761696+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:07.788691+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.001309+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.001788+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.005791+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.352022+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.352118+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.352154+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.352797+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.353110+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.353874+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.353899+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.417283+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.418315+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.445297+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.473486+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.948053+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:08.962237+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.002691+00:00", "trade", 11.065, 4.0]
["2026-09-02T17:45:10.043842+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043871+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043881+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043888+00:00", "trade", 11.065, 59.0]
["2026-09-02T17:45:10.043932+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043939+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043946+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043953+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043961+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043968+00:00", "trade", 11.07, 12.0]
["2026-09-02T17:45:10.043971+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.043974+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.043974+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.043974+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.043982+00:00", "trade", 11.07, 21.0]
["2026-09-02T17:45:10.044022+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044023+00:00", "trade", 11.07, 10.0]
["2026-09-02T17:45:10.044024+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.044025+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.044027+00:00", "trade", 11.07, 20.0]
["2026-09-02T17:45:10.044029+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044031+00:00", "trade", 11.07, 10.0]
["2026-09-02T17:45:10.044031+00:00", "trade", 11.07, 700.0]
["2026-09-02T17:45:10.044034+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.044034+00:00", "trade", 11.07, 3.0]
["2026-09-02T17:45:10.044036+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044044+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044046+00:00", "trade", 11.07, 88.0]
["2026-09-02T17:45:10.044046+00:00", "trade", 11.07, 140.0]
["2026-09-02T17:45:10.044046+00:00", "trade", 11.07, 40.0]
["2026-09-02T17:45:10.044051+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044058+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044078+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044084+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044091+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044097+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044104+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044111+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044118+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044131+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044138+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044157+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044177+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044225+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:45:10.044260+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.044261+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.044278+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044285+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044292+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:45:10.044293+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044295+00:00", "trade", 11.07, 120.0]
["2026-09-02T17:45:10.044295+00:00", "trade", 11.07, 10.0]
["2026-09-02T17:45:10.044295+00:00", "trade", 11.07, 3.0]
["2026-09-02T17:45:10.044295+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044300+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044306+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044313+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044320+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044327+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044334+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044341+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044348+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044355+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044361+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044368+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044374+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:45:10.044375+00:00", "trade", 11.07, 97.0]
["2026-09-02T17:45:10.044376+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:45:10.044377+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044403+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044410+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044456+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044463+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044489+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044592+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044603+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044620+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044668+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044862+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044864+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.044876+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.045015+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.045323+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.045339+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.045698+00:00", "trade", 11.07, 20.0]
["2026-09-02T17:45:10.046131+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.046195+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.047411+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.050155+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.059021+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:45:10.063575+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.074112+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.074366+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.074373+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.074391+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.096314+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.199589+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.203113+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.203139+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.212143+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.284113+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.298049+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.298076+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.321787+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.338850+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:45:10.338933+00:00", "trade", 11.075, 13.0]
["2026-09-02T17:45:10.366015+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.366551+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.366576+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.366805+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.367174+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.367198+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.386707+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.386938+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.398529+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.695575+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:10.927117+00:00", "trade", 11.075, 900.0]
["2026-09-02T17:45:11.045801+00:00", "trade", 11.08, 500.0]
["2026-09-02T17:45:11.046954+00:00", "trade", 11.08, 10.0]
["2026-09-02T17:45:11.142118+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:45:11.142647+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.142674+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.143426+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.144597+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.157173+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.241501+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.357501+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.616008+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.809844+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.845650+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:45:11.869459+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.869486+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:11.870103+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.631512+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.632019+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.925419+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.925449+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.926265+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.926298+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.956851+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.956878+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.962045+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:12.969095+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:13.989592+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.306845+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.306913+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.306938+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.307251+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.307566+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.324209+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.360120+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.361579+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:45:14.361579+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.361605+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.361612+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.362143+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.362183+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.371927+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.424897+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.425342+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.682120+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.734082+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.939506+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.939831+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:14.939958+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.044764+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.419772+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.420573+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.430156+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.431000+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.459499+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.502521+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:15.762978+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.018929+00:00", "trade", 11.0776, 1000.0]
["2026-09-02T17:45:16.209957+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.209980+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.310983+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.311541+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.428635+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.461652+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.462352+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.489941+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.499268+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.500674+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.527805+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.529496+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.538643+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.538989+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.567730+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.577084+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.578750+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.579105+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.579247+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.592093+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.594006+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.594469+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.610914+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.612291+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.612387+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.779230+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.800799+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.929130+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:16.929743+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.181696+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.181964+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.182359+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.386375+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.479110+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.480428+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.481060+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.491262+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.491532+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.652468+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:17.901885+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.218267+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.362204+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.384394+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.506272+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.506687+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.511060+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.517095+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.517467+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.586134+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.596988+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.597428+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.672368+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:18.672538+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.312677+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.313866+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.325711+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.357301+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.357696+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.415176+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.426001+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:19.426450+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:20.093496+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:20.093946+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:20.300817+00:00", "trade", 11.0603, 17.0]
["2026-09-02T17:45:20.304524+00:00", "trade", 11.0603, 6.0]
["2026-09-02T17:45:20.355904+00:00", "trade", 11.0603, 5.0]
["2026-09-02T17:45:20.357154+00:00", "trade", 11.0603, 3.0]
["2026-09-02T17:45:20.358972+00:00", "trade", 11.0603, 2.0]
["2026-09-02T17:45:20.360464+00:00", "trade", 11.0603, 2.0]
["2026-09-02T17:45:20.362093+00:00", "trade", 11.0603, 2.0]
["2026-09-02T17:45:20.363727+00:00", "trade", 11.0603, 2.0]
["2026-09-02T17:45:20.365990+00:00", "trade", 11.0603, 2.0]
["2026-09-02T17:45:20.367251+00:00", "trade", 11.0603, 2.0]
["2026-09-02T17:45:20.368935+00:00", "trade", 11.0603, 1.0]
["2026-09-02T17:45:20.370803+00:00", "trade", 11.0603, 1.0]
["2026-09-02T17:45:20.372486+00:00", "trade", 11.0603, 9.0]
["2026-09-02T17:45:20.626629+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:20.627774+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:20.628171+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:20.754785+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.036331+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.036867+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.037338+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.039853+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.059068+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.104090+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.104610+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.104620+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.401086+00:00", "trade", 11.0771, 200.0]
["2026-09-02T17:45:21.582956+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.584935+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.588227+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.636895+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.747362+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.747370+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.747714+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.747823+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:21.781195+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:22.570485+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:45:22.654827+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:22.655275+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:22.670988+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.026825+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.027224+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.027536+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.050033+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.050104+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.068388+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.311279+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.311884+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.312015+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.316608+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.594379+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:25.594791+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:27.288925+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:27.393388+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:27.393415+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:27.600318+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:28.969100+00:00", "trade", 11.075, 40.0]
["2026-09-02T17:45:29.639387+00:00", "trade", 11.0492, 24.0]
["2026-09-02T17:45:30.385319+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:30.873242+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:30.877878+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:30.888512+00:00", "trade", 11.075, 370.0]
["2026-09-02T17:45:31.734520+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:45:32.191166+00:00", "trade", 11.075, 500.0]
["2026-09-02T17:45:32.530651+00:00", "trade", 11.075, 1000.0]
["2026-09-02T17:45:33.499779+00:00", "trade", 11.075, 4.0]
["2026-09-02T17:45:33.672532+00:00", "trade", 11.075, 900.0]
["2026-09-02T17:45:33.677147+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:33.909514+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:34.001456+00:00", "trade", 11.0799, 30.0]
["2026-09-02T17:45:34.006476+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:34.045490+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:34.045928+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:34.147411+00:00", "trade", 11.075, 7.0]
["2026-09-02T17:45:34.337697+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:34.337931+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:35.307594+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:35.308304+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:35.351958+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:35.352423+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:35.696493+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:36.039673+00:00", "trade", 11.075, 155.0]
["2026-09-02T17:45:39.648562+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:39.649411+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:40.677168+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:40.679686+00:00", "trade", 11.075, 500.0]
["2026-09-02T17:45:42.610463+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.686453+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.760175+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.760182+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.760585+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.760614+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.761378+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.897630+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.897660+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.897716+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.897809+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:42.960768+00:00", "trade", 11.075, 64.0]
["2026-09-02T17:45:43.170089+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:43.691798+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:43.691829+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:43.692214+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:43.967943+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:43.968004+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:45.535782+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:45.535818+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:45.536700+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:45.537182+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:45.910622+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:46.010022+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:46.089301+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:46.090599+00:00", "trade", 11.0737, 1000.0]
["2026-09-02T17:45:46.284123+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:46.284152+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:46.284564+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:46.463244+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:46.946036+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:48.601540+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:48.609676+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:49.677373+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:49.677400+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:49.680496+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:49.680582+00:00", "trade", 11.08, 5.0]
["2026-09-02T17:45:49.680965+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:49.686895+00:00", "trade", 11.08, 95.0]
["2026-09-02T17:45:49.689187+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:49.698306+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:50.471447+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:50.504657+00:00", "trade", 11.0482, 7.0]
["2026-09-02T17:45:50.505451+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:50.602491+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:50.603198+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:50.917577+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:51.468723+00:00", "trade", 11.075, 5.0]
["2026-09-02T17:45:51.474264+00:00", "trade", 11.0799, 45.0]
["2026-09-02T17:45:51.476115+00:00", "trade", 11.08, 45.0]
["2026-09-02T17:45:52.122622+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.451287+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:45:52.451674+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.452242+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.750742+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.763716+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.766035+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.872813+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.872814+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:45:52.873320+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:52.880095+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:45:53.111350+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:53.188366+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:53.395490+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:53.396066+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:53.449142+00:00", "trade", 11.08, 20.0]
["2026-09-02T17:45:54.307271+00:00", "trade", 11.0684, 14.0]
["2026-09-02T17:45:54.757253+00:00", "trade", 11.0684, 6.0]
["2026-09-02T17:45:54.783472+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:54.783479+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:54.783485+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:54.783500+00:00", "trade", 11.075, 487.0]
["2026-09-02T17:45:54.783503+00:00", "trade", 11.075, 413.0]
["2026-09-02T17:45:54.783507+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:54.784201+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:54.989388+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:55.960944+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:55.986587+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.031500+00:00", "trade", 11.08, 8.0]
["2026-09-02T17:45:56.031546+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.031600+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.167323+00:00", "trade", 11.0478, 100.0]
["2026-09-02T17:45:56.169451+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.171050+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.367651+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.495545+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.496024+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.551453+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:56.625286+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:57.155427+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:57.426739+00:00", "trade", 11.075, 1.0]
["2026-09-02T17:45:57.531138+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:57.614343+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:57.637112+00:00", "trade", 11.075, 6.0]
["2026-09-02T17:45:58.065814+00:00", "trade", 11.0403, 63.0]
["2026-09-02T17:45:58.665509+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:45:58.916737+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:58.916911+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:59.015175+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:45:59.124460+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:00.318730+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:00.357501+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:00.650700+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:00.650954+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:00.680676+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:01.608020+00:00", "trade", 11.075, 66.0]
["2026-09-02T17:46:01.799909+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:01.799935+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:02.325979+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:02.325985+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:02.381524+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:02.955185+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:03.257235+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:03.336928+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:03.337650+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:03.375913+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:03.884871+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:03.884917+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.192097+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.194243+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.464203+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.464232+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.464830+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.465600+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.822189+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.822811+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.823353+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.823427+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.917340+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:04.948107+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.200456+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.509970+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.510489+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.529721+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.669520+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.672730+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.716176+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.850445+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:05.997901+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:06.604553+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:06.607235+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:06.855032+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:06.927517+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:07.315935+00:00", "trade", 11.072, 1.0]
["2026-09-02T17:46:07.318531+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:07.347991+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:07.371402+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:07.607046+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:07.966462+00:00", "trade", 11.075, 1.0]
["2026-09-02T17:46:07.976250+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116219+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.116288+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:46:08.116289+00:00", "trade", 11.08, 51.0]
["2026-09-02T17:46:08.116309+00:00", "trade", 11.08, 49.0]
["2026-09-02T17:46:08.116310+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:46:08.116314+00:00", "trade", 11.08, 48.0]
["2026-09-02T17:46:08.116314+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.116317+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.116318+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.116345+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116351+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116358+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116364+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116371+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116377+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116383+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116390+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116396+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116403+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116423+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116548+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116555+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116562+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116569+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116584+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.116589+00:00", "trade", 11.08, 70.0]
["2026-09-02T17:46:08.116589+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.116594+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.116760+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116810+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116890+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116906+00:00", "trade", 11.08, 50.0]
["2026-09-02T17:46:08.116908+00:00", "trade", 11.08, 395.0]
["2026-09-02T17:46:08.116908+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:46:08.116908+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116965+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:08.116981+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:08.116982+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:08.116995+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:08.117001+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:08.117005+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:08.117016+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:08.117018+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117023+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117031+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117111+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117243+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:46:08.117246+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117351+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117365+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117397+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.117423+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.118013+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.118326+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.118597+00:00", "trade", 11.085, 600.0]
["2026-09-02T17:46:08.118756+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.118763+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.120554+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.120573+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.121468+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.121813+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.146994+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.147001+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.147075+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.221043+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.221441+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.224699+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.278919+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.278947+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.671273+00:00", "trade", 11.09, 1.0]
["2026-09-02T17:46:08.930817+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.930844+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.934256+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:08.934283+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.328169+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.328196+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.344292+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.344350+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.344429+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.344439+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.344487+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.373467+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.647479+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.647487+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.647514+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.649362+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.819977+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.819999+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.820006+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:09.836433+00:00", "trade", 11.09, 2.0]
["2026-09-02T17:46:10.357503+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.357540+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.519806+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.519967+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.519992+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.557405+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.557437+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.557728+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.557756+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.558334+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.678545+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.678772+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.678798+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.712667+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.805124+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:10.805151+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.001633+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.018419+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.018445+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.057435+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.057459+00:00", "trade", 11.085, 100.0]
["2026-09-02T17:46:11.357499+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.648242+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.648268+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.648979+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.722484+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.831776+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.831803+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.832128+00:00", "trade", 11.085, 2.0]
["2026-09-02T17:46:11.832420+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.924852+00:00", "trade", 11.0828, 370.0]
["2026-09-02T17:46:11.952865+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.952890+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.953239+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.953322+00:00", "trade", 11.08, 71.0]
["2026-09-02T17:46:11.953417+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.953739+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.953776+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.953830+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.953848+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.954121+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.954145+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.954559+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.954652+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:11.955020+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.079004+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.079454+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.115424+00:00", "trade", 11.0488, 87.0]
["2026-09-02T17:46:12.154077+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.177930+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.178004+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.178455+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.181279+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.181305+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.181948+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.182004+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.216665+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.668917+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.668946+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.695130+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.695172+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.695563+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.695888+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.696190+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.696646+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.757239+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.758070+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.888029+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.888089+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.888100+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:12.903070+00:00", "trade", 11.085, 13.0]
["2026-09-02T17:46:13.015053+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:13.119591+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:13.592023+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:13.592050+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.183119+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.183153+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.264131+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.343189+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.343894+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.344260+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.344303+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.753382+00:00", "trade", 11.085, 25.0]
["2026-09-02T17:46:14.922205+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:14.922324+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.083880+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.199538+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.199564+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.203643+00:00", "trade", 11.085, 5.0]
["2026-09-02T17:46:15.204109+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.204115+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.357501+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.438994+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.442393+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.442844+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.443471+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:46:15.443531+00:00", "trade", 11.08, 35.0]
["2026-09-02T17:46:15.443592+00:00", "trade", 11.08, 165.0]
["2026-09-02T17:46:15.446503+00:00", "trade", 11.08, 139.0]
["2026-09-02T17:46:15.446504+00:00", "trade", 11.08, 161.0]
["2026-09-02T17:46:15.446507+00:00", "trade", 11.08, 39.0]
["2026-09-02T17:46:15.446509+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:46:15.446600+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:15.446621+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446644+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446648+00:00", "trade", 11.08, 246.0]
["2026-09-02T17:46:15.446650+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446651+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446659+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446666+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446703+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446770+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446777+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446784+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446798+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446804+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446810+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446818+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446824+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446839+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446845+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446852+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446867+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.446888+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.447014+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:15.447022+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.447068+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:15.447075+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:15.447082+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:15.447090+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:15.447099+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:15.447106+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:15.447107+00:00", "trade", 11.08, 254.0]
["2026-09-02T17:46:15.447115+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:46:15.447115+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447121+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447124+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:46:15.447128+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447134+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447140+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447147+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447154+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447160+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447167+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447174+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447180+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447187+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447367+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447642+00:00", "trade", 11.08, 6.0]
["2026-09-02T17:46:15.447651+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447766+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.447793+00:00", "trade", 11.075, 487.0]
["2026-09-02T17:46:15.447862+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.448540+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.448678+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.449606+00:00", "trade", 11.08, 51.0]
["2026-09-02T17:46:15.449754+00:00", "trade", 11.08, 45.0]
["2026-09-02T17:46:15.450010+00:00", "trade", 11.08, 50.0]
["2026-09-02T17:46:15.453018+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:15.453489+00:00", "trade", 11.075, 54.0]
["2026-09-02T17:46:15.477953+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.523148+00:00", "trade", 11.075, 313.0]
["2026-09-02T17:46:15.547196+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.588385+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:15.747851+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:16.476328+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:16.775940+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:19.654247+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:19.655392+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:19.655537+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:19.979168+00:00", "trade", 11.08, 4.0]
["2026-09-02T17:46:19.981977+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:20.008292+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376162+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376205+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376218+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376262+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376268+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376275+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376494+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376516+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376746+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376750+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376763+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.376894+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.400182+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.400186+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.411094+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.411948+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.417416+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.761651+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.854656+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.860091+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:21.861619+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:22.187681+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:23.365475+00:00", "trade", 11.0773, 1.0]
["2026-09-02T17:46:23.366429+00:00", "trade", 11.08, 7.0]
["2026-09-02T17:46:24.548560+00:00", "trade", 11.08, 6.0]
["2026-09-02T17:46:25.264533+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:25.858855+00:00", "trade", 11.075, 5.0]
["2026-09-02T17:46:25.872305+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:25.885632+00:00", "trade", 11.075, 195.0]
["2026-09-02T17:46:25.885966+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:26.785288+00:00", "trade", 11.0773, 3.0]
["2026-09-02T17:46:26.789887+00:00", "trade", 11.0773, 1.0]
["2026-09-02T17:46:27.202187+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:46:27.202660+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:27.290089+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:29.688520+00:00", "trade", 11.075, 2.0]
["2026-09-02T17:46:30.157412+00:00", "trade", 11.075, 10.0]
["2026-09-02T17:46:30.166683+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:30.166974+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:30.167035+00:00", "trade", 11.075, 10.0]
["2026-09-02T17:46:30.182093+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:30.182307+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:30.182310+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:30.183008+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.192967+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:46:30.192980+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:46:30.192985+00:00", "trade", 11.08, 700.0]
["2026-09-02T17:46:30.192990+00:00", "trade", 11.08, 78.0]
["2026-09-02T17:46:30.192995+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.193056+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.193066+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.193093+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.193121+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.193141+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.193157+00:00", "trade", 11.08, 22.0]
["2026-09-02T17:46:30.193194+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.193600+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.244821+00:00", "trade", 11.0418, 100.0]
["2026-09-02T17:46:30.245231+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.831948+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.831973+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.832025+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.832031+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.832044+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.832365+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.929840+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:30.930616+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.086804+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.295003+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.295868+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.296533+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.297090+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.527247+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.604858+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:31.706325+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:35.549855+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:36.826556+00:00", "trade", 11.0421, 300.0]
["2026-09-02T17:46:36.829017+00:00", "trade", 11.0421, 8.0]
["2026-09-02T17:46:37.339412+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:37.339831+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:37.340499+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:37.340932+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:37.937836+00:00", "trade", 11.0616, 24.0]
["2026-09-02T17:46:37.938654+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:39.494297+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:40.714221+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:40.714704+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:40.902252+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:40.903347+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:42.452696+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:42.452979+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:43.162716+00:00", "trade", 11.075, 370.0]
["2026-09-02T17:46:43.163552+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:43.221004+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:43.221056+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:43.221681+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:43.557308+00:00", "trade", 11.0501, 5.0]
["2026-09-02T17:46:43.754345+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:43.887507+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:43.888200+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:44.478445+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:44.479197+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:45.549657+00:00", "trade", 11.075, 10.0]
["2026-09-02T17:46:45.549788+00:00", "trade", 11.075, 240.0]
["2026-09-02T17:46:45.550422+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:45.565079+00:00", "trade", 11.08, 10.0]
["2026-09-02T17:46:45.720693+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:45.902761+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:46:46.514564+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:46.649656+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:46.720618+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:46.776440+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:46.776822+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:47.869095+00:00", "trade", 11.0799, 9000.0]
["2026-09-02T17:46:47.869150+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.080129+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.080904+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.188562+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.500412+00:00", "trade", 11.0791, 60.0]
["2026-09-02T17:46:48.573100+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.573103+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.695744+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.740749+00:00", "trade", 11.08, 9.0]
["2026-09-02T17:46:48.741158+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.743483+00:00", "trade", 11.08, 22.0]
["2026-09-02T17:46:48.745346+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:48.745515+00:00", "trade", 11.08, 9.0]
["2026-09-02T17:46:48.771177+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:48.771178+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:48.771205+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:46:48.771205+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771206+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:48.771226+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771233+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771266+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771273+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771278+00:00", "trade", 11.08, 34.0]
["2026-09-02T17:46:48.771279+00:00", "trade", 11.08, 66.0]
["2026-09-02T17:46:48.771279+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771280+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771289+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771295+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:48.771296+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771301+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:48.771302+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:46:48.771302+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771310+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771318+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771327+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771334+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771341+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771358+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771367+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:46:48.771368+00:00", "trade", 11.08, 234.0]
["2026-09-02T17:46:48.771368+00:00", "trade", 11.08, 5.0]
["2026-09-02T17:46:48.771368+00:00", "quote", 11.07, 11.09]
["2026-09-02T17:46:48.771373+00:00", "quote", 11.07, 11.09]
["2026-09-02T17:46:48.771382+00:00", "quote", 11.07, 11.09]
["2026-09-02T17:46:48.771388+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771395+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771403+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771411+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771418+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771424+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771432+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771439+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771446+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771453+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771459+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771466+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771472+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771479+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771486+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771493+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771499+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771507+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771514+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771550+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771557+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771583+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771601+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771628+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771642+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771713+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771759+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771782+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771906+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.771983+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.772169+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.772302+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.772323+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.772329+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.772979+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.773154+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.773470+00:00", "trade", 11.08, 11.0]
["2026-09-02T17:46:48.775291+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.776464+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.776516+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.783179+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.783397+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.801385+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.801391+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.801398+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:48.819778+00:00", "trade", 11.085, 15.0]
["2026-09-02T17:46:48.871610+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:49.258045+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:49.258073+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:49.297234+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:49.297863+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:49.297888+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:49.346899+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:50.259501+00:00", "trade", 11.085, 9000.0]
["2026-09-02T17:46:52.286702+00:00", "trade", 11.0759, 4.0]
["2026-09-02T17:46:52.402006+00:00", "trade", 11.09, 10.0]
["2026-09-02T17:46:52.402010+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:52.402014+00:00", "trade", 11.0885, 10.0]
["2026-09-02T17:46:52.402167+00:00", "trade", 11.0885, 1990.0]
["2026-09-02T17:46:52.498870+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:52.540201+00:00", "trade", 11.0553, 21.0]
["2026-09-02T17:46:55.299789+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:55.306681+00:00", "trade", 11.085, 100.0]
["2026-09-02T17:46:55.308147+00:00", "trade", 11.085, 100.0]
["2026-09-02T17:46:55.327325+00:00", "trade", 11.085, 14.0]
["2026-09-02T17:46:55.887104+00:00", "trade", 11.085, 4.0]
["2026-09-02T17:46:56.110670+00:00", "trade", 11.085, 2.0]
["2026-09-02T17:46:56.605670+00:00", "trade", 11.0816, 3.0]
["2026-09-02T17:46:56.609513+00:00", "trade", 11.0816, 1.0]
["2026-09-02T17:46:56.920271+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.220961+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.221586+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.222231+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.222258+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.222321+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.222839+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.251325+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.251495+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.270643+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.517490+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.518146+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.542221+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.629508+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.629575+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:57.630235+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.148806+00:00", "trade", 11.082, 134.0]
["2026-09-02T17:46:58.150199+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.150643+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.168185+00:00", "trade", 11.085, 166.0]
["2026-09-02T17:46:58.502889+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.503322+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.554510+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.554528+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.671150+00:00", "trade", 11.0462, 100.0]
["2026-09-02T17:46:58.680167+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.680321+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.680831+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.680972+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.681140+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.681329+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.681354+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.681444+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.681892+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.684179+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:58.787757+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.574125+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.574829+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.574843+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.616645+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.617584+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.617647+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.620057+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.620499+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:46:59.841644+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:00.011479+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:00.091062+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:00.091592+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:01.077077+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:01.077354+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:02.183749+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:02.183802+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:02.183825+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:02.183834+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:02.201614+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:03.725274+00:00", "trade", 11.0891, 14.0]
["2026-09-02T17:47:03.725584+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:03.725611+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:03.946593+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:04.566391+00:00", "trade", 11.085, 45.0]
["2026-09-02T17:47:05.087454+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.087461+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.144347+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.190931+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.201048+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.201687+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.201779+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.206027+00:00", "trade", 11.085, 1450.0]
["2026-09-02T17:47:05.327015+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.327143+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.485314+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.580540+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:05.580881+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:06.893568+00:00", "trade", 11.085, 3.0]
["2026-09-02T17:47:07.050591+00:00", "trade", 11.085, 110.0]
["2026-09-02T17:47:07.050781+00:00", "trade", 11.085, 139.0]
["2026-09-02T17:47:07.052602+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:07.052633+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:07.094983+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:07.325125+00:00", "trade", 11.0819, 3.0]
["2026-09-02T17:47:07.329335+00:00", "trade", 11.0819, 2.0]
["2026-09-02T17:47:07.331280+00:00", "trade", 11.0819, 2.0]
["2026-09-02T17:47:07.332768+00:00", "trade", 11.0819, 1.0]
["2026-09-02T17:47:07.596371+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:07.680065+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:07.680562+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:07.680735+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:08.326458+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:08.326938+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.026979+00:00", "trade", 11.0799, 6.0]
["2026-09-02T17:47:09.205285+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.205345+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.622115+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.622550+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.623253+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.684873+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.685581+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.685682+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.686208+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.686315+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.686771+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.695627+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.696063+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.756769+00:00", "trade", 11.085, 4795.0]
["2026-09-02T17:47:09.779482+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.779508+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.779588+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.780264+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.780325+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.780592+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.881921+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.882198+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.885797+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.885823+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:09.894938+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.369334+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.549386+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.549412+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.549926+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.550031+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.550057+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.563863+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.567812+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.696053+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.721050+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.733789+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:10.828074+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:11.647927+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:11.648497+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:11.648628+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:11.814067+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.231881+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.520576+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.534366+00:00", "trade", 11.08, 9.0]
["2026-09-02T17:47:12.536424+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.547629+00:00", "trade", 11.0891, 1.0]
["2026-09-02T17:47:12.552634+00:00", "trade", 11.0891, 1.0]
["2026-09-02T17:47:12.553548+00:00", "trade", 11.0899, 18.0]
["2026-09-02T17:47:12.555112+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.596667+00:00", "trade", 11.0899, 1.0]
["2026-09-02T17:47:12.674609+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.685596+00:00", "trade", 11.0891, 1.0]
["2026-09-02T17:47:12.687421+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.693229+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.695830+00:00", "trade", 11.09, 1.0]
["2026-09-02T17:47:12.699499+00:00", "trade", 11.0891, 1.0]
["2026-09-02T17:47:12.727839+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.727859+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.728353+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.738144+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.776583+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.777146+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.785861+00:00", "trade", 11.0887, 1.0]
["2026-09-02T17:47:12.788176+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.797307+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.822117+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:12.823015+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.823346+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.823519+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.832970+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:12.999776+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:13.000464+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.004734+00:00", "trade", 11.0824, 200.0]
["2026-09-02T17:47:13.045594+00:00", "trade", 11.0899, 1.0]
["2026-09-02T17:47:13.047653+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:13.048554+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.048834+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.049062+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.058506+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.185444+00:00", "trade", 11.0577, 5.0]
["2026-09-02T17:47:13.186131+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.212379+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.212401+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.212883+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.215512+00:00", "trade", 11.085, 6.0]
["2026-09-02T17:47:13.222340+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.223978+00:00", "trade", 11.085, 1.0]
["2026-09-02T17:47:13.226148+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:47:13.352998+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.435671+00:00", "trade", 11.085, 6.0]
["2026-09-02T17:47:13.440430+00:00", "trade", 11.0891, 1.0]
["2026-09-02T17:47:13.482487+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.482809+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.482989+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:13.492443+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:15.719848+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:16.839920+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:16.840395+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:16.840452+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:16.840932+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:16.849849+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.131747+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:47:17.131747+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.132252+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.132295+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.132320+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.132333+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.142204+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.725997+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:47:17.726026+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:47:17.726028+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:47:17.726056+00:00", "quote", 11.07, 11.09]
["2026-09-02T17:47:17.726057+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:47:17.726058+00:00", "trade", 11.08, 12.0]
["2026-09-02T17:47:17.726110+00:00", "quote", 11.07, 11.09]
["2026-09-02T17:47:17.726117+00:00", "quote", 11.07, 11.09]
["2026-09-02T17:47:17.726127+00:00", "quote", 11.07, 11.09]
["2026-09-02T17:47:17.726136+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726143+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726150+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726158+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726165+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726172+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726178+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726202+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726208+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726217+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726224+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726231+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726247+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726254+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.726679+00:00", "trade", 11.08, 12.0]
["2026-09-02T17:47:17.726830+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:47:17.727022+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.727179+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.727215+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:17.729140+00:00", "trade", 11.075, 600.0]
["2026-09-02T17:47:17.749892+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:47:17.840152+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.495874+00:00", "trade", 11.0701, 200.0]
["2026-09-02T17:47:18.528672+00:00", "trade", 11.075, 200.0]
["2026-09-02T17:47:18.528684+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.528710+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.884587+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.885939+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.885965+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.886135+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.886178+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.886223+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.886565+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:18.886668+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:19.304271+00:00", "trade", 11.0583, 100.0]
["2026-09-02T17:47:19.668281+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:19.669143+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:19.816872+00:00", "trade", 11.075, 200.0]
["2026-09-02T17:47:20.400690+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:20.402774+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:20.402801+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:20.577013+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:20.956418+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:20.957245+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:21.377471+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:21.741160+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:21.741214+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:21.966858+00:00", "trade", 11.0824, 1.0]
["2026-09-02T17:47:21.968833+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:21.968859+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:21.969369+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:23.205172+00:00", "trade", 11.081, 6.0]
["2026-09-02T17:47:23.257830+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:23.304997+00:00", "trade", 11.075, 15.0]
["2026-09-02T17:47:24.849011+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:24.849041+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:24.849670+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:25.087795+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:25.087878+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:25.087936+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:25.103587+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:25.648108+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:25.648135+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:26.142991+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:26.215183+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:26.248703+00:00", "trade", 11.0475, 28.0]
["2026-09-02T17:47:26.841680+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:26.841724+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:26.862707+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:26.862758+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:27.032028+00:00", "trade", 11.0475, 300.0]
["2026-09-02T17:47:27.046241+00:00", "trade", 11.081, 3.0]
["2026-09-02T17:47:27.548517+00:00", "trade", 11.0556, 24.0]
["2026-09-02T17:47:28.688728+00:00", "trade", 11.0799, 100.0]
["2026-09-02T17:47:28.690123+00:00", "trade", 11.08, 22.0]
["2026-09-02T17:47:28.690427+00:00", "trade", 11.08, 22.0]
["2026-09-02T17:47:28.691189+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:28.691198+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:28.691248+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:28.695778+00:00", "trade", 11.08, 66.0]
["2026-09-02T17:47:29.960721+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:29.960853+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:30.859868+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:30.860350+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:31.040386+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:31.313508+00:00", "trade", 11.075, 1.0]
["2026-09-02T17:47:32.858430+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:33.366920+00:00", "trade", 11.075, 1.0]
["2026-09-02T17:47:33.597556+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:33.597605+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:35.600025+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:36.103398+00:00", "trade", 11.075, 5.0]
["2026-09-02T17:47:36.174011+00:00", "trade", 11.0814, 1.0]
["2026-09-02T17:47:36.648736+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:36.657814+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:36.679849+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:37.742816+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.144514+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:47:39.144671+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:47:39.144794+00:00", "trade", 11.08, 170.0]
["2026-09-02T17:47:39.144801+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.144831+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.145667+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.145716+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.145736+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.146222+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.146600+00:00", "trade", 11.0761, 100.0]
["2026-09-02T17:47:39.146822+00:00", "trade", 11.0761, 100.0]
["2026-09-02T17:47:39.146997+00:00", "trade", 11.0761, 170.0]
["2026-09-02T17:47:39.405360+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.405965+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.405969+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.406284+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.406300+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.406696+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.437188+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.621140+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:39.818149+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:40.207014+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:40.207818+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:40.763241+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:40.763588+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:40.763667+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:41.297391+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:41.302872+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:41.303037+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:41.303094+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:41.311175+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:41.311738+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:42.404184+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:44.416645+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:44.950395+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:44.950448+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:45.539859+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:47.501654+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:47.905535+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:47.905593+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:49.605136+00:00", "trade", 11.0842, 1.0]
["2026-09-02T17:47:49.605938+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:49.676511+00:00", "trade", 11.075, 66.0]
["2026-09-02T17:47:49.677083+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:49.682790+00:00", "trade", 11.075, 2.0]
["2026-09-02T17:47:49.682824+00:00", "trade", 11.075, 2.0]
["2026-09-02T17:47:51.500705+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:51.625345+00:00", "trade", 11.0836, 1.0]
["2026-09-02T17:47:52.351902+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:52.351968+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:52.497019+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:52.497792+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:52.499456+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:53.367860+00:00", "trade", 11.0817, 2.0]
["2026-09-02T17:47:53.525483+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:53.914238+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:54.186935+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:54.245800+00:00", "trade", 11.075, 4.0]
["2026-09-02T17:47:54.490805+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:55.579391+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:55.580969+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:55.580982+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:55.939309+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.008864+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.493211+00:00", "trade", 11.0809, 36.0]
["2026-09-02T17:47:56.496491+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.497123+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.497553+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.635137+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.635599+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.695174+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.695181+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.706683+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.734999+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:56.827579+00:00", "trade", 11.058, 17.0]
["2026-09-02T17:47:57.116542+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.117476+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.117911+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.162670+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.163107+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.163119+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.163575+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.164016+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:57.446130+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.085619+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.535360+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.535582+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.535600+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.547711+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.599517+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.599520+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.635647+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.636869+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.637195+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:47:58.952783+00:00", "trade", 11.08, 300.0]
["2026-09-02T17:47:59.398311+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:00.181651+00:00", "trade", 11.075, 6.0]
["2026-09-02T17:48:00.184951+00:00", "trade", 11.075, 37.0]
["2026-09-02T17:48:01.347112+00:00", "trade", 11.08, 8.0]
["2026-09-02T17:48:02.016816+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:03.679694+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:03.680382+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:03.901281+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:03.901488+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:03.901574+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:04.706264+00:00", "trade", 11.0819, 5.0]
["2026-09-02T17:48:05.412351+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:05.545600+00:00", "trade", 11.0481, 23.0]
["2026-09-02T17:48:05.602521+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:06.439886+00:00", "trade", 11.0818, 2.0]
["2026-09-02T17:48:06.973575+00:00", "trade", 11.0818, 24.0]
["2026-09-02T17:48:07.067216+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:07.241478+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:07.455765+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:08.117714+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.191386+00:00", "trade", 11.0817, 3.0]
["2026-09-02T17:48:09.194399+00:00", "trade", 11.0817, 1.0]
["2026-09-02T17:48:09.197100+00:00", "trade", 11.0817, 2.0]
["2026-09-02T17:48:09.317958+00:00", "trade", 11.0581, 100.0]
["2026-09-02T17:48:09.601308+00:00", "trade", 11.08, 219.0]
["2026-09-02T17:48:09.601308+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601309+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601310+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:48:09.601312+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:48:09.601316+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601318+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:48:09.601318+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601318+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601320+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:48:09.601323+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601326+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601328+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601328+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601328+00:00", "trade", 11.08, 45.0]
["2026-09-02T17:48:09.601329+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601333+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601335+00:00", "trade", 11.08, 55.0]
["2026-09-02T17:48:09.601336+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601420+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:48:09.601433+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:48:09.601440+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601445+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601445+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601452+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601459+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601466+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601472+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601479+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601486+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601492+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601499+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601508+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601516+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601523+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601530+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601544+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601551+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601558+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601565+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601569+00:00", "trade", 11.08, 173.0]
["2026-09-02T17:48:09.601569+00:00", "trade", 11.08, 2.0]
["2026-09-02T17:48:09.601569+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601579+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601587+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:48:09.601594+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601601+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601608+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601614+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601623+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601629+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601635+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601642+00:00", "quote", 11.08, 11.08]
["2026-09-02T17:48:09.601645+00:00", "trade", 11.08, 98.0]
["2026-09-02T17:48:09.601647+00:00", "trade", 11.08, 200.0]
["2026-09-02T17:48:09.601647+00:00", "trade", 11.08, 100.0]
["2026-09-02T17:48:09.601648+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601649+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601656+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601664+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601671+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601685+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601700+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601712+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601726+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601732+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601740+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601747+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601754+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601760+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601767+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601773+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601780+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601787+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601794+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.601845+00:00", "trade", 11.08, 8.0]
["2026-09-02T17:48:09.601949+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.602199+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.602244+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.602624+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.602653+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.603852+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.604814+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.605669+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.605810+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.606671+00:00", "trade", 11.08, 54.0]
["2026-09-02T17:48:09.606947+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.631580+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:09.633213+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:10.275837+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:10.532191+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:10.785547+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:10.822085+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:10.862690+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:13.333540+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:15.506915+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:16.716845+00:00", "trade", 11.0802, 1420.0]
["2026-09-02T17:48:17.685073+00:00", "trade", 11.0488, 10.0]
["2026-09-02T17:48:19.444960+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:19.474885+00:00", "trade", 11.0792, 10.0]
["2026-09-02T17:48:19.648250+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:22.786191+00:00", "trade", 11.0793, 2.0]
["2026-09-02T17:48:22.870537+00:00", "trade", 11.0899, 100.0]
["2026-09-02T17:48:24.448527+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:25.589953+00:00", "trade", 11.085, 3.0]
["2026-09-02T17:48:26.311678+00:00", "trade", 11.085, 10.0]
["2026-09-02T17:48:27.642558+00:00", "trade", 11.0573, 27.0]
["2026-09-02T17:48:27.936288+00:00", "trade", 11.085, 1000.0]
["2026-09-02T17:48:29.805762+00:00", "trade", 11.085, 10.0]
["2026-09-02T17:48:31.326302+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:31.326329+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:31.326827+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:32.446233+00:00", "trade", 11.0823, 3.0]
["2026-09-02T17:48:34.648616+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:34.652070+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:35.005510+00:00", "trade", 11.0805, 1.0]
["2026-09-02T17:48:36.073888+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:36.073916+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:36.074927+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:38.894844+00:00", "trade", 11.085, 4.0]
["2026-09-02T17:48:40.134223+00:00", "trade", 11.085, 48.0]
["2026-09-02T17:48:40.827508+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.828089+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.828609+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.828645+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.828666+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.829112+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.830935+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.830952+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.830959+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.830970+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.835114+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.835590+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.836431+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.836459+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.838000+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.838448+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.839391+00:00", "trade", 11.085, 14.0]
["2026-09-02T17:48:40.867019+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:40.975821+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.080998+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.239990+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.329998+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.330763+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.331157+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.331176+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.331620+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:41.335352+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:42.071114+00:00", "trade", 11.085, 8.0]
["2026-09-02T17:48:45.555322+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:45.555600+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.658569+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.658903+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.659009+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.659079+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.659093+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.659104+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.716140+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:46.716281+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:47.525269+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:47.526030+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:47.527278+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.179317+00:00", "trade", 11.09, 8.0]
["2026-09-02T17:48:51.181542+00:00", "trade", 11.09, 8.0]
["2026-09-02T17:48:51.181975+00:00", "trade", 11.09, 80.0]
["2026-09-02T17:48:51.185904+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.185905+00:00", "trade", 11.09, 191.0]
["2026-09-02T17:48:51.185912+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.185927+00:00", "trade", 11.09, 9.0]
["2026-09-02T17:48:51.185928+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.185929+00:00", "trade", 11.09, 20.0]
["2026-09-02T17:48:51.185931+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.185935+00:00", "trade", 11.09, 73.0]
["2026-09-02T17:48:51.185935+00:00", "trade", 11.09, 1.0]
["2026-09-02T17:48:51.185936+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.185937+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.185938+00:00", "trade", 11.09, 247.0]
["2026-09-02T17:48:51.185942+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.185943+00:00", "trade", 11.09, 16.0]
["2026-09-02T17:48:51.185947+00:00", "trade", 11.09, 200.0]
["2026-09-02T17:48:51.185947+00:00", "trade", 11.09, 300.0]
["2026-09-02T17:48:51.185949+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.185956+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.185969+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.185976+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.185984+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186009+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.186010+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.186037+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186084+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186199+00:00", "trade", 11.09, 20.0]
["2026-09-02T17:48:51.186205+00:00", "trade", 11.09, 20.0]
["2026-09-02T17:48:51.186259+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186270+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.186271+00:00", "trade", 11.09, 857.0]
["2026-09-02T17:48:51.186273+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186290+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.186295+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186333+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186351+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186387+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186407+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186408+00:00", "trade", 11.09, 71.0]
["2026-09-02T17:48:51.186429+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186445+00:00", "trade", 11.09, 29.0]
["2026-09-02T17:48:51.186446+00:00", "trade", 11.09, 71.0]
["2026-09-02T17:48:51.186463+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186493+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.186495+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.186495+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186522+00:00", "trade", 11.09, 97.0]
["2026-09-02T17:48:51.186522+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186558+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186574+00:00", "trade", 11.09, 129.0]
["2026-09-02T17:48:51.186574+00:00", "quote", 11.08, 11.09]
["2026-09-02T17:48:51.186575+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186583+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186583+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186591+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186597+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186600+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186606+00:00", "trade", 11.09, 68.0]
["2026-09-02T17:48:51.186617+00:00", "trade", 11.09, 3.0]
["2026-09-02T17:48:51.186627+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186629+00:00", "trade", 11.09, 300.0]
["2026-09-02T17:48:51.186629+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186630+00:00", "trade", 11.09, 200.0]
["2026-09-02T17:48:51.186636+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.186643+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186662+00:00", "trade", 11.09, 33.0]
["2026-09-02T17:48:51.186668+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186672+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186679+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186682+00:00", "trade", 11.09, 10.0]
["2026-09-02T17:48:51.186689+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186700+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186701+00:00", "trade", 11.09, 75.0]
["2026-09-02T17:48:51.186708+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186711+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186762+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186784+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186796+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186805+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186855+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.186950+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.187165+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.187172+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.187577+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.187624+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.187671+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.187802+00:00", "trade", 11.09, 11.0]
["2026-09-02T17:48:51.187843+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.189657+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.190267+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.190642+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.197467+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.207415+00:00", "trade", 11.09, 20.0]
["2026-09-02T17:48:51.208014+00:00", "trade", 11.09, 82.0]
["2026-09-02T17:48:51.208014+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.208015+00:00", "trade", 11.09, 75.0]
["2026-09-02T17:48:51.208016+00:00", "trade", 11.09, 143.0]
["2026-09-02T17:48:51.208030+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.208037+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.208074+00:00", "trade", 11.09, 10.0]
["2026-09-02T17:48:51.208316+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.208359+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.208376+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.209294+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.209304+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.217553+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.217593+00:00", "trade", 11.09, 47.0]
["2026-09-02T17:48:51.217595+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.217596+00:00", "trade", 11.09, 153.0]
["2026-09-02T17:48:51.217600+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.217607+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217614+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.217650+00:00", "trade", 11.09, 47.0]
["2026-09-02T17:48:51.217652+00:00", "trade", 11.09, 10.0]
["2026-09-02T17:48:51.217653+00:00", "trade", 11.09, 200.0]
["2026-09-02T17:48:51.217654+00:00", "trade", 11.09, 230.0]
["2026-09-02T17:48:51.217664+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217678+00:00", "quote", 11.09, 11.09]
["2026-09-02T17:48:51.217683+00:00", "trade", 11.09, 200.0]
["2026-09-02T17:48:51.217684+00:00", "trade", 11.09, 200.0]
["2026-09-02T17:48:51.217719+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217732+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217738+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217745+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217751+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217759+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217760+00:00", "trade", 11.09, 400.0]
["2026-09-02T17:48:51.217766+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217772+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217786+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217793+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217795+00:00", "trade", 11.09, 400.0]
["2026-09-02T17:48:51.217800+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.217829+00:00", "trade", 11.09, 400.0]
["2026-09-02T17:48:51.217843+00:00", "trade", 11.09, 100.0]
["2026-09-02T17:48:51.217863+00:00", "trade", 11.09, 113.0]
["2026-09-02T17:48:51.218216+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.222829+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.229075+00:00", "trade", 11.09, 210.0]
["2026-09-02T17:48:51.235518+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.235544+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.235571+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.236288+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.250657+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.263056+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.263080+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.291083+00:00", "trade", 11.095, 2.0]
["2026-09-02T17:48:51.347393+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.347417+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.347441+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.364120+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.879171+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.879227+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.880041+00:00", "trade", 11.1, 1.0]
["2026-09-02T17:48:51.880558+00:00", "trade", 11.1, 1.0]
["2026-09-02T17:48:51.881002+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:48:51.881746+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:51.881772+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:52.036531+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:53.374039+00:00", "trade", 11.1, 40.0]
["2026-09-02T17:48:53.767620+00:00", "trade", 11.1, 39.0]
["2026-09-02T17:48:54.163846+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.163874+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.164651+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.165927+00:00", "trade", 11.0536, 10.0]
["2026-09-02T17:48:54.786561+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.786568+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.787098+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.923148+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.923174+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.923202+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:54.923888+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.402220+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.402247+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.403005+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.605284+00:00", "trade", 11.0861, 1.0]
["2026-09-02T17:48:55.934500+00:00", "trade", 11.1, 40.0]
["2026-09-02T17:48:55.934510+00:00", "trade", 11.1, 74.0]
["2026-09-02T17:48:55.934515+00:00", "trade", 11.1, 124.0]
["2026-09-02T17:48:55.934581+00:00", "trade", 11.1, 62.0]
["2026-09-02T17:48:55.934595+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.934621+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.934632+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.934640+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.934775+00:00", "trade", 11.0997, 62.0]
["2026-09-02T17:48:55.934839+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.935055+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.935077+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.935524+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.935790+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.936181+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.936226+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.936229+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.936679+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:55.957532+00:00", "trade", 11.0995, 1200.0]
["2026-09-02T17:48:56.966690+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:57.132135+00:00", "trade", 11.1, 10.0]
["2026-09-02T17:48:57.132166+00:00", "trade", 11.095, 10.0]
["2026-09-02T17:48:57.132183+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:57.271811+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:58.221834+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:48:58.668866+00:00", "trade", 11.0919, 48.0]
["2026-09-02T17:49:00.242469+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:04.912909+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:04.912936+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:05.048138+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:05.977754+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:06.494306+00:00", "trade", 11.1, 15.0]
["2026-09-02T17:49:06.494335+00:00", "trade", 11.095, 15.0]
["2026-09-02T17:49:06.494344+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:06.494350+00:00", "trade", 11.1, 10.0]
["2026-09-02T17:49:06.494367+00:00", "trade", 11.095, 10.0]
["2026-09-02T17:49:06.494389+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:06.494391+00:00", "trade", 11.1, 40.0]
["2026-09-02T17:49:06.494400+00:00", "trade", 11.095, 40.0]
["2026-09-02T17:49:06.494465+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:06.494593+00:00", "trade", 11.095, 85.0]
["2026-09-02T17:49:07.482143+00:00", "trade", 11.0842, 31.0]
["2026-09-02T17:49:07.926359+00:00", "trade", 11.0879, 1.0]
["2026-09-02T17:49:09.115708+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.115751+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.115799+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.116375+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.576011+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.621570+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.627997+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.628496+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.634915+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.634916+00:00", "trade", 11.1, 323.0]
["2026-09-02T17:49:09.634972+00:00", "trade", 11.1, 87.0]
["2026-09-02T17:49:09.635035+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.635036+00:00", "trade", 11.1, 400.0]
["2026-09-02T17:49:09.635291+00:00", "trade", 11.1, 40.0]
["2026-09-02T17:49:09.635325+00:00", "trade", 11.1, 20.0]
["2026-09-02T17:49:09.635328+00:00", "trade", 11.1, 75.0]
["2026-09-02T17:49:09.635328+00:00", "trade", 11.1, 152.0]
["2026-09-02T17:49:09.635357+00:00", "trade", 11.1, 200.0]
["2026-09-02T17:49:09.635412+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.635682+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.635728+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.664453+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:09.739938+00:00", "trade", 11.0995, 148.0]
["2026-09-02T17:49:10.649035+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.004591+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673267+00:00", "trade", 11.1, 71.0]
["2026-09-02T17:49:12.673380+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673387+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673394+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673401+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673408+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673415+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673421+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673428+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673435+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673442+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673476+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.673477+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.673517+00:00", "trade", 11.095, 71.0]
["2026-09-02T17:49:12.673657+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673664+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673670+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673686+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673693+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673696+00:00", "trade", 11.1, 70.0]
["2026-09-02T17:49:12.673700+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673704+00:00", "trade", 11.1, 10.0]
["2026-09-02T17:49:12.673844+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673879+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.673889+00:00", "trade", 11.1, 200.0]
["2026-09-02T17:49:12.674045+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674046+00:00", "trade", 11.1, 949.0]
["2026-09-02T17:49:12.674064+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674069+00:00", "trade", 11.1, 459.0]
["2026-09-02T17:49:12.674072+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674079+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674086+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674086+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674089+00:00", "trade", 11.1, 447.0]
["2026-09-02T17:49:12.674090+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674091+00:00", "trade", 11.1, 200.0]
["2026-09-02T17:49:12.674094+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674100+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674107+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674114+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674121+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674128+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674135+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674141+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674149+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674155+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674161+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674167+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674174+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674180+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674187+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674194+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674201+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674279+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674279+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674299+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674306+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674313+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674334+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674344+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674350+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674357+00:00", "quote", 11.09, 11.1]
["2026-09-02T17:49:12.674364+00:00", "quote", 11.1, 11.1]
["2026-09-02T17:49:12.674371+00:00", "quote", 11.1, 11.1]
["2026-09-02T17:49:12.674373+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674381+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674385+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674392+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674399+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674407+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674414+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674421+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674428+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674434+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674441+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674448+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674455+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674462+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674475+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674511+00:00", "trade", 11.095, 129.0]
["2026-09-02T17:49:12.674516+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674529+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674550+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674568+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674585+00:00", "trade", 11.1, 13.0]
["2026-09-02T17:49:12.674712+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674719+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674726+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674733+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674736+00:00", "trade", 11.1, 50.0]
["2026-09-02T17:49:12.674739+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674740+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674741+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674745+00:00", "trade", 11.1, 58.0]
["2026-09-02T17:49:12.674747+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674748+00:00", "trade", 11.1, 138.0]
["2026-09-02T17:49:12.674752+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674754+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674757+00:00", "trade", 11.1, 200.0]
["2026-09-02T17:49:12.674760+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:12.674761+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674764+00:00", "trade", 11.1, 89.0]
["2026-09-02T17:49:12.674772+00:00", "trade", 11.1, 400.0]
["2026-09-02T17:49:12.674797+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674805+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674812+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674819+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674826+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674832+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674839+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674882+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674891+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674909+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.674930+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675044+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675055+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675230+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675249+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675253+00:00", "trade", 11.105, 32.0]
["2026-09-02T17:49:12.675267+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675283+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675312+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675349+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675356+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675356+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675364+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675379+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675437+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675453+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675506+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675544+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.675846+00:00", "trade", 11.1, 20.0]
["2026-09-02T17:49:12.676228+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.676276+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.676305+00:00", "trade", 11.1, 22.0]
["2026-09-02T17:49:12.676744+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.677019+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.680839+00:00", "trade", 11.1, 36.0]
["2026-09-02T17:49:12.682594+00:00", "trade", 11.1, 25665.0]
["2026-09-02T17:49:12.685515+00:00", "trade", 11.0909, 3.0]
["2026-09-02T17:49:12.693942+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.694973+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.704673+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.720554+00:00", "trade", 11.1, 3.0]
["2026-09-02T17:49:12.774829+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.775692+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.775741+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.777674+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.970139+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:12.970872+00:00", "trade", 11.11, 10.0]
["2026-09-02T17:49:12.971341+00:00", "trade", 11.105, 90.0]
["2026-09-02T17:49:12.971432+00:00", "trade", 11.105, 122.0]
["2026-09-02T17:49:13.100065+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:13.102801+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:13.118237+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:13.705578+00:00", "trade", 11.11, 2.0]
["2026-09-02T17:49:13.706102+00:00", "trade", 11.11, 99.0]
["2026-09-02T17:49:13.706124+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:49:13.706790+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:49:13.728669+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:49:13.763461+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:13.763593+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:13.768034+00:00", "trade", 11.105, 2.0]
["2026-09-02T17:49:13.807690+00:00", "trade", 11.1031, 1.0]
["2026-09-02T17:49:13.844029+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:13.844740+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.126858+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.126923+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.243867+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.402163+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.402443+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.684597+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.684625+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.684653+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:14.685341+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156704+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156731+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156752+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:15.156773+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156780+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156787+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156801+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156809+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.156816+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157248+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157255+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157263+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157270+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157277+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157285+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157295+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157302+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157315+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157343+00:00", "trade", 11.1, 75.0]
["2026-09-02T17:49:15.157345+00:00", "trade", 11.1, 200.0]
["2026-09-02T17:49:15.157345+00:00", "trade", 11.1, 200.0]
["2026-09-02T17:49:15.157346+00:00", "trade", 11.1, 770.0]
["2026-09-02T17:49:15.157346+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157571+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.157727+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.158257+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.168193+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.168645+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.168658+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.183196+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.400651+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.408365+00:00", "trade", 11.1, 24.0]
["2026-09-02T17:49:15.408817+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:15.766692+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:16.802649+00:00", "trade", 11.0979, 6.0]
["2026-09-02T17:49:16.876545+00:00", "trade", 11.0979, 5.0]
["2026-09-02T17:49:16.974795+00:00", "trade", 11.0979, 2.0]
["2026-09-02T17:49:17.091139+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:17.091577+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:18.003493+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:19.098113+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:19.198803+00:00", "trade", 11.105, 487.0]
["2026-09-02T17:49:19.198834+00:00", "trade", 11.105, 263.0]
["2026-09-02T17:49:19.765530+00:00", "trade", 11.0958, 4.0]
["2026-09-02T17:49:20.096417+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:20.257160+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:20.257211+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:20.257929+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:20.837371+00:00", "trade", 11.105, 1000.0]
["2026-09-02T17:49:21.237349+00:00", "trade", 11.105, 100.0]
["2026-09-02T17:49:21.697380+00:00", "trade", 11.105, 100.0]
["2026-09-02T17:49:21.697689+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:21.697717+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:21.697735+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:22.132704+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:22.132994+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:22.766693+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:22.770972+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:23.247598+00:00", "trade", 11.0982, 1.0]
["2026-09-02T17:49:25.115068+00:00", "trade", 11.102, 1.0]
["2026-09-02T17:49:25.144305+00:00", "trade", 11.105, 1200.0]
["2026-09-02T17:49:25.200820+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:25.207552+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:25.619318+00:00", "trade", 11.105, 250.0]
["2026-09-02T17:49:26.984032+00:00", "trade", 11.105, 150.0]
["2026-09-02T17:49:27.939514+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:27.963834+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:28.027481+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:28.160887+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:28.160916+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:28.744054+00:00", "trade", 11.105, 500.0]
["2026-09-02T17:49:28.744755+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:28.905124+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.252323+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.252366+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.253045+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.275217+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.275265+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.275450+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.276011+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.488482+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.517737+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.517789+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.551688+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:49:29.941869+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:29.966691+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.235923+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.235976+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.285792+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.286167+00:00", "trade", 11.1, 8.0]
["2026-09-02T17:49:31.286177+00:00", "trade", 11.1, 81.0]
["2026-09-02T17:49:31.286185+00:00", "trade", 11.1, 11.0]
["2026-09-02T17:49:31.286224+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.286605+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.286684+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.775941+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.776863+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:31.793520+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:32.101130+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:32.101180+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:32.217236+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:32.648194+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:32.648221+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:32.648952+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:32.931381+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:33.196317+00:00", "trade", 11.1, 2.0]
["2026-09-02T17:49:33.370662+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:34.441664+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:34.441718+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:34.442548+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:34.528642+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:36.102921+00:00", "trade", 11.105, 200.0]
["2026-09-02T17:49:36.809177+00:00", "trade", 11.0787, 18.0]
["2026-09-02T17:49:38.146533+00:00", "trade", 11.0966, 4.0]
["2026-09-02T17:49:38.150305+00:00", "trade", 11.0966, 3.0]
["2026-09-02T17:49:39.193025+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:39.199319+00:00", "trade", 11.105, 150.0]
["2026-09-02T17:49:39.387188+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:39.614062+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:39.847405+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.287845+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.287852+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.287920+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.604417+00:00", "trade", 11.11, 1000.0]
["2026-09-02T17:49:41.605029+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.605090+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.605216+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.605230+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.605647+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.746761+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.755019+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.961568+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.961877+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:41.963156+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.050966+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.467018+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.688675+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.688864+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.804669+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.804695+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.903808+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:42.903841+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:43.066691+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:43.188482+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:43.188528+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:43.191794+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:43.192354+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:43.216003+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:43.847593+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.123400+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.123428+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.179039+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.652546+00:00", "trade", 11.1, 41.0]
["2026-09-02T17:49:44.652610+00:00", "trade", 11.1, 300.0]
["2026-09-02T17:49:44.652688+00:00", "trade", 11.1, 59.0]
["2026-09-02T17:49:44.653355+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.654113+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.659441+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.682143+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:44.728898+00:00", "trade", 11.105, 4100.0]
["2026-09-02T17:49:44.890434+00:00", "trade", 11.105, 100.0]
["2026-09-02T17:49:44.890818+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.027778+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.311657+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.312048+00:00", "trade", 11.1, 200.0]
["2026-09-02T17:49:45.312049+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.312449+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.312994+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.313025+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.313799+00:00", "trade", 11.1, 75.0]
["2026-09-02T17:49:45.313801+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:45.313801+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:49:45.313801+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.313802+00:00", "trade", 11.1, 25.0]
["2026-09-02T17:49:45.313828+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.314179+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.314214+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.314232+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.316468+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.316589+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.317252+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.317260+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.317801+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.318521+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.320863+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.321136+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.358756+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.358794+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.359772+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.418552+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.419125+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.420777+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.425103+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.577548+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.777053+00:00", "trade", 11.105, 487.0]
["2026-09-02T17:49:45.777114+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.777131+00:00", "trade", 11.105, 213.0]
["2026-09-02T17:49:45.777280+00:00", "trade", 11.105, 5.0]
["2026-09-02T17:49:45.777438+00:00", "trade", 11.105, 487.0]
["2026-09-02T17:49:45.777483+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.777516+00:00", "trade", 11.105, 200.0]
["2026-09-02T17:49:45.777548+00:00", "trade", 11.105, 108.0]
["2026-09-02T17:49:45.777757+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.777777+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.777805+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.777974+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.777980+00:00", "trade", 11.105, 100.0]
["2026-09-02T17:49:45.777990+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.777993+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.777993+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.778007+00:00", "trade", 11.105, 41.0]
["2026-09-02T17:49:45.778007+00:00", "trade", 11.105, 359.0]
["2026-09-02T17:49:45.778078+00:00", "trade", 11.105, 200.0]
["2026-09-02T17:49:45.778080+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.778092+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.778117+00:00", "trade", 11.105, 241.0]
["2026-09-02T17:49:45.778166+00:00", "trade", 11.105, 300.0]
["2026-09-02T17:49:45.778179+00:00", "trade", 11.105, 300.0]
["2026-09-02T17:49:45.778241+00:00", "trade", 11.105, 100.0]
["2026-09-02T17:49:45.778280+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.778284+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:49:45.778367+00:00", "trade", 11.105, 300.0]
["2026-09-02T17:49:45.780561+00:00", "trade", 11.105, 18.0]
["2026-09-02T17:49:45.780564+00:00", "trade", 11.105, 350.0]
["2026-09-02T17:49:45.780805+00:00", "trade", 11.105, 487.0]
["2026-09-02T17:49:45.786325+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:45.787951+00:00", "trade", 11.105, 487.0]
["2026-09-02T17:49:45.823165+00:00", "trade", 11.105, 4903.0]
["2026-09-02T17:49:45.929435+00:00", "trade", 11.1007, 33.0]
["2026-09-02T17:49:46.821613+00:00", "trade", 11.1097, 2.0]
["2026-09-02T17:49:47.023749+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.066768+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.161274+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.161932+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.162401+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.162412+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.162684+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.196425+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.196451+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.197247+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.241910+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.327542+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.327575+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.328371+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.338964+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.339115+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:47.477764+00:00", "trade", 11.1033, 5.0]
["2026-09-02T17:49:49.752305+00:00", "trade", 11.105, 49.0]
["2026-09-02T17:49:49.903537+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:52.558088+00:00", "trade", 11.105, 4.0]
["2026-09-02T17:49:53.649109+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:53.649137+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:53.699584+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:53.699613+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:54.666691+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:54.995672+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:54.995697+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:54.995837+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:54.995999+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:55.016113+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:55.016184+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:55.653371+00:00", "trade", 11.105, 200.0]
["2026-09-02T17:49:55.654161+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:55.683240+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:56.425168+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:57.505217+00:00", "trade", 11.11, 600.0]
["2026-09-02T17:49:58.018169+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:49:58.204861+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:00.061484+00:00", "trade", 11.105, 10.0]
["2026-09-02T17:50:00.178396+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:00.178424+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:00.178477+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:00.179198+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:00.227337+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:00.629828+00:00", "trade", 11.109, 8200.0]
["2026-09-02T17:50:00.629848+00:00", "trade", 11.108, 10200.0]
["2026-09-02T17:50:00.629958+00:00", "trade", 11.105, 200.0]
["2026-09-02T17:50:00.630236+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:50:00.630236+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:50:00.630586+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:50:00.630588+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:50:00.631256+00:00", "trade", 11.11, 2073.0]
["2026-09-02T17:50:00.631462+00:00", "trade", 11.109, 200.0]
["2026-09-02T17:50:00.631470+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:50:00.631707+00:00", "trade", 11.105, 487.0]
["2026-09-02T17:50:00.646085+00:00", "trade", 11.11, 520.0]
["2026-09-02T17:50:00.652448+00:00", "trade", 11.1097, 2600.0]
["2026-09-02T17:50:00.662129+00:00", "trade", 11.11, 320.0]
["2026-09-02T17:50:01.266691+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:01.603962+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:01.998188+00:00", "trade", 11.1017, 33.0]
["2026-09-02T17:50:02.106661+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.204921+00:00", "trade", 11.11, 23.0]
["2026-09-02T17:50:02.204977+00:00", "trade", 11.11, 8.0]
["2026-09-02T17:50:02.205033+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205355+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205370+00:00", "trade", 11.11, 16.0]
["2026-09-02T17:50:02.205377+00:00", "trade", 11.11, 15.0]
["2026-09-02T17:50:02.205398+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205405+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205424+00:00", "trade", 11.11, 21.0]
["2026-09-02T17:50:02.205425+00:00", "trade", 11.11, 80.0]
["2026-09-02T17:50:02.205427+00:00", "trade", 11.11, 40.0]
["2026-09-02T17:50:02.205428+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:50:02.205434+00:00", "trade", 11.11, 21.0]
["2026-09-02T17:50:02.205434+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205434+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205436+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205441+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205443+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:50:02.205444+00:00", "trade", 11.11, 32.0]
["2026-09-02T17:50:02.205444+00:00", "trade", 11.11, 4.0]
["2026-09-02T17:50:02.205451+00:00", "trade", 11.11, 96.0]
["2026-09-02T17:50:02.205468+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205507+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205520+00:00", "trade", 11.11, 23.0]
["2026-09-02T17:50:02.205527+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205534+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205540+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205554+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205561+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205568+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205574+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205581+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205587+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205595+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205601+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205608+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205615+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205622+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205629+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205635+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205648+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205656+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205662+00:00", "trade", 11.11, 25.0]
["2026-09-02T17:50:02.205662+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:50:02.205664+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205670+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:50:02.205678+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205685+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205688+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205695+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205695+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205701+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205708+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205716+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205723+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205730+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205736+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205743+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205750+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205756+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205763+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205769+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205789+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205798+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205799+00:00", "trade", 11.11, 20.0]
["2026-09-02T17:50:02.205799+00:00", "trade", 11.11, 50.0]
["2026-09-02T17:50:02.205802+00:00", "trade", 11.11, 20.0]
["2026-09-02T17:50:02.205804+00:00", "trade", 11.11, 26.0]
["2026-09-02T17:50:02.205807+00:00", "trade", 11.11, 143.0]
["2026-09-02T17:50:02.205807+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205808+00:00", "trade", 11.11, 45.0]
["2026-09-02T17:50:02.205808+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:50:02.205811+00:00", "trade", 11.11, 75.0]
["2026-09-02T17:50:02.205814+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:50:02.205817+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205818+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205818+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.205868+00:00", "trade", 11.11, 16.0]
["2026-09-02T17:50:02.205920+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:50:02.205924+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.206083+00:00", "trade", 11.11, 10.0]
["2026-09-02T17:50:02.206094+00:00", "trade", 11.11, 32.0]
["2026-09-02T17:50:02.206183+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:50:02.206343+00:00", "trade", 11.12, 24.0]
["2026-09-02T17:50:02.206536+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.206603+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.206802+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.207322+00:00", "trade", 11.11, 8.0]
["2026-09-02T17:50:02.207606+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.209016+00:00", "trade", 11.11, 11.0]
["2026-09-02T17:50:02.209371+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.209396+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.209909+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.222215+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:50:02.230320+00:00", "trade", 11.11, 41.0]
["2026-09-02T17:50:02.237403+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:02.369477+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:03.115809+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:03.508783+00:00", "trade", 11.11, 4.0]
["2026-09-02T17:50:03.659205+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:03.660436+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:03.660852+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:03.660878+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:03.693362+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:03.694427+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:04.640378+00:00", "trade", 11.1125, 1300.0]
["2026-09-02T17:50:04.641153+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:05.017703+00:00", "trade", 11.1195, 50.0]
["2026-09-02T17:50:05.675047+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:05.719940+00:00", "trade", 11.115, 226.0]
["2026-09-02T17:50:05.720711+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:06.181453+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:06.181480+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:06.182213+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:06.664355+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:07.026930+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:07.026957+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:07.027732+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:07.067823+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:07.624117+00:00", "trade", 11.115, 29.0]
["2026-09-02T17:50:07.770670+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:07.770696+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:07.771432+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:08.991947+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:09.559795+00:00", "trade", 11.115, 171.0]
["2026-09-02T17:50:11.364969+00:00", "trade", 11.1046, 1.0]
["2026-09-02T17:50:13.093156+00:00", "trade", 11.11, 3.0]
["2026-09-02T17:50:13.722082+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:13.722108+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:13.722131+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:13.722199+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:13.722224+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:14.002217+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:14.002224+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:14.602497+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:14.766690+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:15.325015+00:00", "trade", 11.107, 3.0]
["2026-09-02T17:50:19.225817+00:00", "trade", 11.1031, 4.0]
["2026-09-02T17:50:20.333221+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:20.400535+00:00", "trade", 11.115, 108.0]
["2026-09-02T17:50:20.703423+00:00", "trade", 11.11, 90.0]
["2026-09-02T17:50:20.920728+00:00", "trade", 11.1073, 37.0]
["2026-09-02T17:50:22.492015+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:50:22.713790+00:00", "trade", 11.115, 134.0]
["2026-09-02T17:50:22.829067+00:00", "trade", 11.115, 200.0]
["2026-09-02T17:50:22.902089+00:00", "trade", 11.115, 3.0]
["2026-09-02T17:50:24.850903+00:00", "trade", 11.115, 123.0]
["2026-09-02T17:50:24.997149+00:00", "trade", 11.11, 2.0]
["2026-09-02T17:50:25.195752+00:00", "trade", 11.111, 5.0]
["2026-09-02T17:50:25.265218+00:00", "trade", 11.0713, 100.0]
["2026-09-02T17:50:27.555409+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:50:27.555484+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:50:27.555598+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:50:27.555687+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:50:27.555845+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:50:27.555906+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.555932+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.555963+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.556032+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.556049+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:50:27.556056+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.557925+00:00", "trade", 11.12, 17909.0]
["2026-09-02T17:50:27.558133+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.558140+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.560537+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.566079+00:00", "trade", 11.115, 4.0]
["2026-09-02T17:50:27.579605+00:00", "trade", 11.115, 4.0]
["2026-09-02T17:50:27.866823+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:27.867108+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.867142+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.867256+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:27.867284+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:28.012412+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:28.012445+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:28.271256+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:28.566690+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:28.602813+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:50:28.605420+00:00", "trade", 11.115, 3.0]
["2026-09-02T17:50:28.621743+00:00", "trade", 11.115, 147.0]
["2026-09-02T17:50:28.669406+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:28.803380+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.091588+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.091634+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.091663+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.091673+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.154405+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.173616+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.173705+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.173714+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.173740+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.173870+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.174217+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.177475+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.177928+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.201984+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:50:29.502227+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.503281+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.576784+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.766043+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.766515+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.807940+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:29.808422+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178485+00:00", "trade", 11.12, 200.0]
["2026-09-02T17:50:30.178486+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:30.178575+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178582+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178589+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178596+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178603+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178610+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178623+00:00", "trade", 11.12, 55.0]
["2026-09-02T17:50:30.178624+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178682+00:00", "trade", 11.12, 10.0]
["2026-09-02T17:50:30.178683+00:00", "trade", 11.12, 127.0]
["2026-09-02T17:50:30.178809+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178858+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178870+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.178984+00:00", "trade", 11.12, 20.0]
["2026-09-02T17:50:30.179009+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:30.179061+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.180391+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:50:30.180511+00:00", "trade", 11.12, 11.0]
["2026-09-02T17:50:30.180890+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:30.182511+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.184094+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.188636+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.188665+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.198803+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.221168+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.221169+00:00", "trade", 11.12, 1100.0]
["2026-09-02T17:50:30.221170+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:30.221171+00:00", "trade", 11.12, 200.0]
["2026-09-02T17:50:30.221228+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.221508+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.221856+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.221994+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.222209+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.222535+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.222982+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.223483+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.223939+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.231488+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.237023+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.237479+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.305229+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.418446+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.433368+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.436815+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:30.682183+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.091253+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.091348+00:00", "trade", 11.12, 75.0]
["2026-09-02T17:50:31.091725+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.091828+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.091873+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.091885+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.092620+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.096691+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.097146+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.115865+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.165988+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.434534+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.434574+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.434849+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.435176+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.441678+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:31.769189+00:00", "trade", 11.115, 350.0]
["2026-09-02T17:50:31.985873+00:00", "trade", 11.1186, 1.0]
["2026-09-02T17:50:32.079039+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:50:33.096703+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:34.169605+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:34.375189+00:00", "trade", 11.1111, 17.0]
["2026-09-02T17:50:34.840584+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:34.888727+00:00", "trade", 11.1187, 15.0]
["2026-09-02T17:50:35.209962+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.463761+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.463817+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.463844+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.464449+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.480324+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.480374+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.480398+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:35.622469+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:36.566691+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:37.960146+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:50:37.960880+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:38.026114+00:00", "trade", 11.115, 60.0]
["2026-09-02T17:50:38.026115+00:00", "trade", 11.115, 36.0]
["2026-09-02T17:50:38.026116+00:00", "trade", 11.115, 49.0]
["2026-09-02T17:50:38.873649+00:00", "trade", 11.115, 50.0]
["2026-09-02T17:50:38.965841+00:00", "trade", 11.0752, 23.0]
["2026-09-02T17:50:39.568969+00:00", "trade", 11.115, 10.0]
["2026-09-02T17:50:39.837913+00:00", "trade", 11.0993, 100.0]
["2026-09-02T17:50:39.854131+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:39.854464+00:00", "trade", 11.115, 200.0]
["2026-09-02T17:50:40.214831+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:40.215371+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:40.215497+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:40.265693+00:00", "trade", 11.1111, 1.0]
["2026-09-02T17:50:42.050733+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:42.050802+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:43.671311+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:50:43.671660+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:43.865873+00:00", "trade", 11.1008, 100.0]
["2026-09-02T17:50:44.401785+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:44.627123+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:44.627142+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:44.627187+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:44.627216+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:44.627654+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.355034+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.499856+00:00", "trade", 11.115, 4.0]
["2026-09-02T17:50:45.558868+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.666690+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.815590+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.827420+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.827976+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.828012+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.828409+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.836060+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.836517+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:45.837428+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.048968+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.049083+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.049581+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.050046+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.072752+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.287768+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:50:46.288161+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.288168+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.288562+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.288939+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.289881+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:50:46.289941+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.289942+00:00", "trade", 11.12, 175.0]
["2026-09-02T17:50:46.290453+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.290456+00:00", "trade", 11.12, 145.0]
["2026-09-02T17:50:46.290460+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:50:46.290465+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:46.290467+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290474+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290481+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290488+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290494+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290500+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290507+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290514+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290521+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290527+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290531+00:00", "trade", 11.12, 200.0]
["2026-09-02T17:50:46.290532+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290534+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290541+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290548+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290584+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290586+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290609+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:50:46.290620+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:46.290632+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:46.290642+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:50:46.290644+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.290819+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.290936+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:50:46.290993+00:00", "trade", 11.12, 76.0]
["2026-09-02T17:50:46.291020+00:00", "trade", 11.12, 24.0]
["2026-09-02T17:50:46.291130+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.291155+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.291353+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.291393+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.291420+00:00", "trade", 11.115, 5.0]
["2026-09-02T17:50:46.292153+00:00", "trade", 11.12, 11.0]
["2026-09-02T17:50:46.295330+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.297010+00:00", "trade", 11.125, 487.0]
["2026-09-02T17:50:46.310436+00:00", "trade", 11.125, 100.0]
["2026-09-02T17:50:46.324388+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.457634+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.490926+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.490974+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.600116+00:00", "trade", 11.1299, 22.0]
["2026-09-02T17:50:46.600225+00:00", "trade", 11.13, 109.0]
["2026-09-02T17:50:46.600980+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.601051+00:00", "trade", 11.13, 22.0]
["2026-09-02T17:50:46.601257+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:46.601625+00:00", "trade", 11.13, 169.0]
["2026-09-02T17:50:46.601885+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.601989+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:46.602004+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.602355+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:46.602716+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.602795+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:46.632804+00:00", "trade", 11.125, 100.0]
["2026-09-02T17:50:46.845000+00:00", "trade", 11.0757, 5.0]
["2026-09-02T17:50:47.018102+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.060908+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.100154+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:47.290031+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.327783+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.756969+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.898797+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.898801+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.937546+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:47.940810+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:48.132300+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:50.219393+00:00", "trade", 11.0757, 35.0]
["2026-09-02T17:50:50.314757+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:50.610020+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:50.610067+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:51.352585+00:00", "trade", 11.12, 1000.0]
["2026-09-02T17:50:51.354291+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:50:51.525206+00:00", "trade", 11.1138, 1.0]
["2026-09-02T17:50:51.648003+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:51.666698+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:52.098909+00:00", "trade", 11.13, 10.0]
["2026-09-02T17:50:52.122605+00:00", "trade", 11.13, 10.0]
["2026-09-02T17:50:52.123104+00:00", "trade", 11.13, 30.0]
["2026-09-02T17:50:53.390561+00:00", "trade", 11.1299, 100.0]
["2026-09-02T17:50:53.390745+00:00", "trade", 11.1299, 100.0]
["2026-09-02T17:50:53.390991+00:00", "trade", 11.1299, 100.0]
["2026-09-02T17:50:53.391339+00:00", "trade", 11.13, 13.0]
["2026-09-02T17:50:53.391686+00:00", "trade", 11.1299, 58.0]
["2026-09-02T17:50:53.394225+00:00", "trade", 11.13, 129.0]
["2026-09-02T17:50:54.498872+00:00", "trade", 11.1299, 15.0]
["2026-09-02T17:50:54.499555+00:00", "trade", 11.13, 171.0]
["2026-09-02T17:50:54.499558+00:00", "trade", 11.13, 29.0]
["2026-09-02T17:50:54.499704+00:00", "trade", 11.13, 371.0]
["2026-09-02T17:50:54.500458+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.500458+00:00", "trade", 11.13, 200.0]
["2026-09-02T17:50:54.500622+00:00", "trade", 11.13, 6.0]
["2026-09-02T17:50:54.500629+00:00", "trade", 11.13, 28.0]
["2026-09-02T17:50:54.500672+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500726+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500746+00:00", "trade", 11.13, 10.0]
["2026-09-02T17:50:54.500747+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.500748+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.500750+00:00", "trade", 11.13, 25.0]
["2026-09-02T17:50:54.500750+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500752+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500755+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.500755+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.500755+00:00", "trade", 11.13, 95.0]
["2026-09-02T17:50:54.500758+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500759+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500768+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.500769+00:00", "trade", 11.13, 5.0]
["2026-09-02T17:50:54.500772+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500779+00:00", "quote", 11.12, 11.14]
["2026-09-02T17:50:54.500787+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.500808+00:00", "quote", 11.12, 11.14]
["2026-09-02T17:50:54.500821+00:00", "quote", 11.12, 11.14]
["2026-09-02T17:50:54.500822+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500828+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500835+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500842+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500848+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500855+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500861+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500868+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500874+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500881+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500887+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500893+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500901+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500907+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500913+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500920+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500926+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500933+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500939+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500947+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.500953+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.501273+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.501325+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.501591+00:00", "trade", 11.1261, 15.0]
["2026-09-02T17:50:54.501602+00:00", "trade", 11.1261, 171.0]
["2026-09-02T17:50:54.501759+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.501893+00:00", "trade", 11.1261, 29.0]
["2026-09-02T17:50:54.502214+00:00", "trade", 11.1261, 371.0]
["2026-09-02T17:50:54.502369+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.502619+00:00", "trade", 11.1261, 100.0]
["2026-09-02T17:50:54.502824+00:00", "trade", 11.1261, 200.0]
["2026-09-02T17:50:54.502873+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.503046+00:00", "trade", 11.1261, 6.0]
["2026-09-02T17:50:54.503298+00:00", "trade", 11.1261, 28.0]
["2026-09-02T17:50:54.507737+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.521297+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.535508+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.535515+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.574913+00:00", "trade", 11.13, 42.0]
["2026-09-02T17:50:54.575570+00:00", "trade", 11.13, 2.0]
["2026-09-02T17:50:54.575744+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.577834+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.600854+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.600881+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.601331+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.604553+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664297+00:00", "trade", 11.13, 170.0]
["2026-09-02T17:50:54.664297+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664300+00:00", "trade", 11.13, 73.0]
["2026-09-02T17:50:54.664300+00:00", "trade", 11.13, 14.0]
["2026-09-02T17:50:54.664301+00:00", "trade", 11.13, 1100.0]
["2026-09-02T17:50:54.664304+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664305+00:00", "trade", 11.13, 33.0]
["2026-09-02T17:50:54.664307+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.664311+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664318+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664327+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664333+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664339+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664345+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664352+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664359+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664366+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664373+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664380+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664387+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664401+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664408+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664414+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:50:54.664422+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664429+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664435+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664441+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664448+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664455+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664461+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664468+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664474+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664547+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664567+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664600+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.664601+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664623+00:00", "trade", 11.13, 300.0]
["2026-09-02T17:50:54.664661+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664699+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664706+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:50:54.664708+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:50:54.664732+00:00", "trade", 11.13, 75.0]
["2026-09-02T17:50:54.664733+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.664734+00:00", "trade", 11.13, 200.0]
["2026-09-02T17:50:54.664757+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.665117+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.665197+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.665304+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.665381+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.665421+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.665511+00:00", "trade", 11.125, 1.0]
["2026-09-02T17:50:54.666925+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:54.840060+00:00", "trade", 11.125, 7.0]
["2026-09-02T17:50:55.955686+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:55.957239+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:56.398217+00:00", "trade", 11.1151, 28.0]
["2026-09-02T17:50:57.251738+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:58.522108+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:58.567148+00:00", "trade", 11.1011, 100.0]
["2026-09-02T17:50:58.936716+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:50:59.686870+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:01.420410+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:01.423499+00:00", "trade", 11.125, 46.0]
["2026-09-02T17:51:02.576389+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:02.577291+00:00", "trade", 11.125, 3.0]
["2026-09-02T17:51:02.720909+00:00", "trade", 11.125, 3.0]
["2026-09-02T17:51:04.223868+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:04.224242+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:04.224256+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:04.224472+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:04.789862+00:00", "trade", 11.125, 100.0]
["2026-09-02T17:51:05.123082+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:05.123202+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:05.123371+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:05.123725+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:05.173501+00:00", "trade", 11.1209, 1.0]
["2026-09-02T17:51:05.266691+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:05.274683+00:00", "trade", 11.13, 18.0]
["2026-09-02T17:51:06.779841+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:06.779870+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:06.780292+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:06.780757+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:06.781196+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:06.781666+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:06.795287+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:06.983137+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:07.173263+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:08.682273+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:08.976638+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:51:09.302387+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:09.544789+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:09.544795+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:10.571968+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:10.572098+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:10.572730+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:10.576363+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:11.512498+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:11.785159+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.458733+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.458814+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.458842+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.459234+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.595944+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.701014+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.701099+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.701106+00:00", "trade", 11.13, 20.0]
["2026-09-02T17:51:12.701114+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.701535+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.701677+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.702031+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.702043+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.702314+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.703269+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:12.727473+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:13.678124+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:13.678167+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:13.678177+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:13.693395+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:13.693532+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:13.693782+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.019449+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.182905+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.209785+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.210518+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.210759+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.210890+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.211317+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.212078+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.378956+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.379188+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.810449+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.810520+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:15.810549+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:16.064761+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:16.065249+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:16.821385+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.224773+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295143+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295152+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295159+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295165+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295173+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295184+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295192+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295218+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:17.295225+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295232+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295239+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295244+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:51:17.295244+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295246+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295253+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295261+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295268+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295282+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295302+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:17.295316+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:51:17.295322+00:00", "trade", 11.13, 45.0]
["2026-09-02T17:51:17.295323+00:00", "trade", 11.13, 75.0]
["2026-09-02T17:51:17.295323+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.295734+00:00", "trade", 11.13, 200.0]
["2026-09-02T17:51:17.295742+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.295772+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.296630+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.297095+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.299669+00:00", "trade", 11.13, 22.0]
["2026-09-02T17:51:17.301043+00:00", "trade", 11.13, 3.0]
["2026-09-02T17:51:17.301205+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:51:17.308714+00:00", "trade", 11.13, 8.0]
["2026-09-02T17:51:17.315598+00:00", "trade", 11.13, 2.0]
["2026-09-02T17:51:17.315635+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.323371+00:00", "trade", 11.13, 11.0]
["2026-09-02T17:51:17.331403+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.334945+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.365251+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.399163+00:00", "trade", 11.14, 810.0]
["2026-09-02T17:51:17.399465+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.399493+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.399552+00:00", "trade", 11.14, 1.0]
["2026-09-02T17:51:17.404112+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.433370+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.482903+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.482940+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.483457+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.483496+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.555584+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.810744+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.810778+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:17.897817+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:51:17.898523+00:00", "trade", 11.13, 38.0]
["2026-09-02T17:51:18.032948+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:18.032994+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:51:18.041054+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:18.041063+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:18.041069+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:18.041076+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:18.041089+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:18.041095+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:51:18.041155+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.041804+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.042487+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.042530+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.043660+00:00", "trade", 11.125, 500.0]
["2026-09-02T17:51:18.053341+00:00", "trade", 11.125, 14.0]
["2026-09-02T17:51:18.057230+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.074656+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.074662+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.271643+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:18.274624+00:00", "trade", 11.13, 8.0]
["2026-09-02T17:51:20.090611+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:20.100196+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:20.100215+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:20.100351+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:20.153364+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:20.745325+00:00", "trade", 11.125, 200.0]
["2026-09-02T17:51:20.800465+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:21.088898+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:21.089335+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:21.225224+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:22.398191+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:22.398258+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:22.398276+00:00", "trade", 11.13, 75.0]
["2026-09-02T17:51:22.398682+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:22.775202+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:23.307273+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:25.190414+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:26.803968+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:27.157022+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:27.157048+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:27.157080+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:27.157100+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:27.157554+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:27.197184+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:51:28.166692+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.166763+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.166790+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.166819+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.169174+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.169616+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.170678+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.170702+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.171503+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:28.924905+00:00", "trade", 11.1255, 2.0]
["2026-09-02T17:51:29.649836+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:30.046397+00:00", "trade", 11.107, 100.0]
["2026-09-02T17:51:30.047209+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:30.182165+00:00", "trade", 11.1019, 101.0]
["2026-09-02T17:51:30.883464+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:32.132162+00:00", "trade", 11.125, 100.0]
["2026-09-02T17:51:32.527575+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:32.527623+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:32.527648+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:32.527668+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:32.528152+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:32.530564+00:00", "trade", 11.125, 10.0]
["2026-09-02T17:51:32.565401+00:00", "trade", 11.125, 1.0]
["2026-09-02T17:51:33.504428+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:33.504439+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:33.504499+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:33.504524+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:33.504961+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:33.505007+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:33.505062+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.521825+00:00", "trade", 11.125, 2.0]
["2026-09-02T17:51:35.601832+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.663166+00:00", "trade", 11.12, 54.0]
["2026-09-02T17:51:35.663171+00:00", "trade", 11.12, 17.0]
["2026-09-02T17:51:35.663208+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.663240+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:35.663247+00:00", "trade", 11.12, 29.0]
["2026-09-02T17:51:35.663302+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.663690+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.663723+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.664127+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.667362+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.824978+00:00", "trade", 11.125, 100.0]
["2026-09-02T17:51:35.832593+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.959931+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.980506+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:35.980952+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.000744+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.110312+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.110745+00:00", "trade", 11.125, 20.0]
["2026-09-02T17:51:36.121258+00:00", "trade", 11.125, 2.0]
["2026-09-02T17:51:36.233415+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.257815+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.524139+00:00", "trade", 11.12, 400.0]
["2026-09-02T17:51:36.722327+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.747010+00:00", "trade", 11.12, 6.0]
["2026-09-02T17:51:36.747030+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.747048+00:00", "trade", 11.12, 2.0]
["2026-09-02T17:51:36.747120+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.747490+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.747504+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.749394+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.761238+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.761691+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.769211+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.769212+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:36.769213+00:00", "trade", 11.12, 64.0]
["2026-09-02T17:51:36.769218+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:36.770021+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:36.814477+00:00", "trade", 11.12, 10.0]
["2026-09-02T17:51:37.061917+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.061919+00:00", "trade", 11.12, 200.0]
["2026-09-02T17:51:37.061941+00:00", "trade", 11.12, 736.0]
["2026-09-02T17:51:37.061941+00:00", "trade", 11.12, 57.0]
["2026-09-02T17:51:37.061942+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.061943+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.061944+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.062004+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062010+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062017+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062024+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062031+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062038+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062044+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062051+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062058+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062179+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062186+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062193+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062206+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062211+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.062213+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062217+00:00", "trade", 11.12, 31.0]
["2026-09-02T17:51:37.062220+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:51:37.062315+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.062362+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062369+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062377+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062383+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062390+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062396+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062403+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062410+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062417+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062424+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062431+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062438+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062440+00:00", "trade", 11.12, 16.0]
["2026-09-02T17:51:37.062442+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.062442+00:00", "trade", 11.12, 200.0]
["2026-09-02T17:51:37.062443+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062444+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.062447+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.062452+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062459+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062467+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062473+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062480+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062488+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062524+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062541+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062549+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062563+00:00", "trade", 11.12, 43.0]
["2026-09-02T17:51:37.062578+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:51:37.062627+00:00", "trade", 11.12, 396.0]
["2026-09-02T17:51:37.062629+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062647+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062664+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062702+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062709+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062732+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.062957+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:51:37.063148+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.063181+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.063192+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.063414+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.065104+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.065546+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.065567+00:00", "trade", 11.115, 400.0]
["2026-09-02T17:51:37.066039+00:00", "trade", 11.115, 300.0]
["2026-09-02T17:51:37.078239+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:51:37.078631+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.087993+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:51:37.093468+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.093477+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.103260+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.401083+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:37.424437+00:00", "trade", 11.115, 46.0]
["2026-09-02T17:51:37.773297+00:00", "trade", 11.1169, 1.0]
["2026-09-02T17:51:38.649103+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:39.412077+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:39.412104+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:39.420179+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:39.645599+00:00", "trade", 11.115, 400.0]
["2026-09-02T17:51:39.646102+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:51:40.694266+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:51:41.368679+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:41.484335+00:00", "trade", 11.1075, 12.0]
["2026-09-02T17:51:42.525353+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:42.823436+00:00", "trade", 11.1157, 370.0]
["2026-09-02T17:51:44.014410+00:00", "trade", 11.1186, 28.0]
["2026-09-02T17:51:44.649771+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:44.659264+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:46.526037+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:47.504518+00:00", "trade", 11.115, 46.0]
["2026-09-02T17:51:47.505217+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:47.505242+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:47.505982+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:47.680981+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:47.954885+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:51:49.297739+00:00", "trade", 11.115, 4.0]
["2026-09-02T17:51:49.901645+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.901672+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902031+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902176+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902534+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902555+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902568+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902583+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902605+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902616+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902629+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902640+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902761+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902806+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902823+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902834+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902968+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.902978+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.903008+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.909292+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:49.922845+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.032302+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.032328+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.032334+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.032699+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.033025+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.033080+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.385840+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.397997+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.398568+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.398681+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.398744+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.399271+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.400627+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.401129+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.401192+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.402135+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.585019+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:51.586559+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:53.725686+00:00", "trade", 11.1199, 89.0]
["2026-09-02T17:51:54.479795+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:54.479820+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:54.480158+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:54.480418+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:55.649344+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:51:56.188601+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:51:56.558022+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:57.025428+00:00", "trade", 11.1223, 200.0]
["2026-09-02T17:51:57.290442+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:51:58.244796+00:00", "trade", 11.1223, 1.0]
["2026-09-02T17:52:00.066793+00:00", "trade", 11.1191, 50.0]
["2026-09-02T17:52:00.172813+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:00.272845+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:00.272873+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:00.272886+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:00.272910+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:00.273632+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:00.708612+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:03.978486+00:00", "trade", 11.1223, 26.0]
["2026-09-02T17:52:04.178649+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:04.179691+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:04.250652+00:00", "trade", 11.115, 20.0]
["2026-09-02T17:52:04.330316+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:04.412621+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:04.412650+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:04.650321+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:04.862001+00:00", "trade", 11.1222, 7.0]
["2026-09-02T17:52:05.231764+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:05.298877+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:05.578277+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:05.586500+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.021634+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.021642+00:00", "trade", 11.115, 31.0]
["2026-09-02T17:52:07.021978+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.022350+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.281859+00:00", "trade", 11.11, 1390.0]
["2026-09-02T17:52:07.282935+00:00", "trade", 11.11, 610.0]
["2026-09-02T17:52:07.330020+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.330083+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:07.330144+00:00", "trade", 11.11, 300.0]
["2026-09-02T17:52:07.330494+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.330664+00:00", "trade", 11.11, 400.0]
["2026-09-02T17:52:07.330880+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.332318+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:52:07.332453+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:07.978273+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:07.978794+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:08.283692+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:52:09.380373+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.381042+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.390560+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391021+00:00", "trade", 11.11, 422.0]
["2026-09-02T17:52:09.391021+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391046+00:00", "trade", 11.11, 332.0]
["2026-09-02T17:52:09.391060+00:00", "trade", 11.11, 246.0]
["2026-09-02T17:52:09.391062+00:00", "trade", 11.11, 53.0]
["2026-09-02T17:52:09.391067+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391095+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:09.391096+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391104+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391133+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391567+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391574+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391581+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391624+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391637+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:52:09.391639+00:00", "trade", 11.11, 75.0]
["2026-09-02T17:52:09.391639+00:00", "trade", 11.11, 25.0]
["2026-09-02T17:52:09.391698+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.391725+00:00", "trade", 11.11, 7.0]
["2026-09-02T17:52:09.391730+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:09.391765+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:09.391800+00:00", "trade", 11.11, 7.0]
["2026-09-02T17:52:09.391869+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.392023+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.392031+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.392132+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.402084+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.402524+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.414256+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.421997+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.422483+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.422601+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.422942+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.649523+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968707+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968709+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:09.968709+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:52:09.968711+00:00", "trade", 11.11, 98.0]
["2026-09-02T17:52:09.968713+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:09.968714+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968716+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:52:09.968771+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968778+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968785+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968792+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968799+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968806+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968814+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968820+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.968833+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:52:09.969071+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:52:09.969089+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:52:09.969093+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969097+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969103+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969110+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969117+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969123+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969130+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969136+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969143+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969150+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969157+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969183+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.969295+00:00", "trade", 11.11, 17.0]
["2026-09-02T17:52:09.969892+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.971257+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:09.991886+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:52:10.012087+00:00", "trade", 11.105, 59.0]
["2026-09-02T17:52:10.012133+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:10.390963+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:10.391019+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:10.749908+00:00", "trade", 11.1, 322.0]
["2026-09-02T17:52:10.750947+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:10.755879+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:52:10.756115+00:00", "trade", 11.1, 100.0]
["2026-09-02T17:52:11.793176+00:00", "trade", 11.1091, 1.0]
["2026-09-02T17:52:12.476565+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:12.569106+00:00", "trade", 11.105, 400.0]
["2026-09-02T17:52:12.569489+00:00", "trade", 11.105, 200.0]
["2026-09-02T17:52:12.569604+00:00", "trade", 11.105, 200.0]
["2026-09-02T17:52:12.569630+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:52:12.584241+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:13.082900+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:13.148732+00:00", "trade", 11.1065, 9000.0]
["2026-09-02T17:52:13.431914+00:00", "trade", 11.117, 28.0]
["2026-09-02T17:52:14.973705+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.222048+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.222080+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.222667+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.379252+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.380242+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.380326+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.436488+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.436513+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:15.437019+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:16.233440+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:18.990396+00:00", "trade", 11.105, 500.0]
["2026-09-02T17:52:19.895876+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:19.907845+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:19.907871+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:19.908266+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:19.912276+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:20.320289+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:20.521244+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:20.521271+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:20.521872+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:21.135327+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:21.812463+00:00", "trade", 11.1096, 25.0]
["2026-09-02T17:52:21.901365+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:21.979126+00:00", "trade", 11.1061, 21.0]
["2026-09-02T17:52:22.366191+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:22.366571+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:22.484699+00:00", "trade", 11.1084, 8.0]
["2026-09-02T17:52:23.179864+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:52:26.355597+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:26.355615+00:00", "trade", 11.1, 122.0]
["2026-09-02T17:52:26.355711+00:00", "trade", 11.1, 1.0]
["2026-09-02T17:52:26.365470+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:26.365496+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:26.366002+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:26.866147+00:00", "trade", 11.1091, 10.0]
["2026-09-02T17:52:27.799253+00:00", "trade", 11.105, 9000.0]
["2026-09-02T17:52:27.856257+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:52:27.856661+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:52:27.998719+00:00", "trade", 11.1091, 13.0]
["2026-09-02T17:52:27.999086+00:00", "trade", 11.1091, 1.0]
["2026-09-02T17:52:28.785222+00:00", "trade", 11.1083, 8.0]
["2026-09-02T17:52:30.649586+00:00", "trade", 11.105, 700.0]
["2026-09-02T17:52:30.736806+00:00", "trade", 11.1073, 100.0]
["2026-09-02T17:52:31.325775+00:00", "trade", 11.1087, 100.0]
["2026-09-02T17:52:34.191294+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:34.191312+00:00", "trade", 11.1, 1.0]
["2026-09-02T17:52:34.209995+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:34.210022+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:34.234789+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:34.473803+00:00", "trade", 11.105, 10.0]
["2026-09-02T17:52:35.955972+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:36.068039+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:36.068068+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:36.108691+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:36.424221+00:00", "trade", 11.105, 69.0]
["2026-09-02T17:52:38.082807+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:38.085097+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:38.263266+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:38.605440+00:00", "trade", 11.1021, 500.0]
["2026-09-02T17:52:38.705777+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:38.999504+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:38.999532+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.001528+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.556187+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.556648+00:00", "trade", 11.105, 99.0]
["2026-09-02T17:52:39.556940+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.557196+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.557223+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.557584+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.557595+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.557736+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.558014+00:00", "trade", 11.105, 5.0]
["2026-09-02T17:52:39.558867+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.560467+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:39.567218+00:00", "trade", 11.105, 249.0]
["2026-09-02T17:52:39.567316+00:00", "trade", 11.105, 100.0]
["2026-09-02T17:52:40.064897+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.689718+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.690709+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.841969+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.842854+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.852813+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.925763+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.930430+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:40.952817+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:41.255408+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:41.454982+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:41.466778+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:41.503720+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:41.569373+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:41.666434+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:42.204380+00:00", "trade", 11.1066, 28.0]
["2026-09-02T17:52:44.001275+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:45.255302+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:45.255329+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:46.132892+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:46.133472+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:46.427014+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:46.427107+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:46.530040+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:46.631008+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:46.732538+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:47.035268+00:00", "trade", 11.1001, 400.0]
["2026-09-02T17:52:47.144557+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:47.404081+00:00", "trade", 11.1062, 450.0]
["2026-09-02T17:52:47.586079+00:00", "trade", 11.1065, 2.0]
["2026-09-02T17:52:50.495402+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:50.495430+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:50.652221+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:53.089486+00:00", "trade", 11.11, 36.0]
["2026-09-02T17:52:53.145065+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:53.145093+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:53.145690+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:53.454632+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:55.024126+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:55.260931+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:55.794208+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:56.861498+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:56.927148+00:00", "trade", 11.1034, 1.0]
["2026-09-02T17:52:56.949342+00:00", "trade", 11.1034, 1.0]
["2026-09-02T17:52:57.115238+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:57.264437+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:57.733849+00:00", "trade", 11.1012, 1.0]
["2026-09-02T17:52:57.765807+00:00", "trade", 11.1031, 1.0]
["2026-09-02T17:52:59.161779+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:59.528546+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:59.528576+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:59.528613+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:52:59.529080+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:00.009974+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:00.867428+00:00", "trade", 11.1091, 10.0]
["2026-09-02T17:53:01.513228+00:00", "trade", 11.105, 10.0]
["2026-09-02T17:53:02.644526+00:00", "trade", 11.1063, 1.0]
["2026-09-02T17:53:02.739175+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:03.134208+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:03.385559+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:53:03.386040+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:03.694511+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:53:04.033620+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:04.082859+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:04.083836+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:04.083864+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:04.628964+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:05.781560+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:09.321836+00:00", "trade", 11.1058, 1.0]
["2026-09-02T17:53:10.076521+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:10.076562+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:10.077076+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:10.569428+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:10.819106+00:00", "trade", 11.1081, 33.0]
["2026-09-02T17:53:10.819817+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:10.944952+00:00", "trade", 11.108, 2.0]
["2026-09-02T17:53:10.945761+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:13.524675+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:14.405791+00:00", "trade", 11.1048, 1.0]
["2026-09-02T17:53:15.664910+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:53:16.205999+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:16.300720+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:16.310101+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:16.901486+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.069401+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.069608+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070159+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070191+00:00", "trade", 11.11, 8.0]
["2026-09-02T17:53:17.070254+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:17.070271+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070272+00:00", "trade", 11.11, 102.0]
["2026-09-02T17:53:17.070274+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:17.070277+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:53:17.070277+00:00", "trade", 11.11, 48.0]
["2026-09-02T17:53:17.070278+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070285+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070312+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070318+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070326+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070334+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070340+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070347+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070361+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.070465+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:17.072465+00:00", "trade", 11.11, 5.0]
["2026-09-02T17:53:17.072912+00:00", "trade", 11.11, 10.0]
["2026-09-02T17:53:18.429230+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:18.429742+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:18.442272+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:19.304681+00:00", "trade", 11.0838, 100.0]
["2026-09-02T17:53:19.308893+00:00", "trade", 11.0838, 100.0]
["2026-09-02T17:53:19.311423+00:00", "trade", 11.0838, 100.0]
["2026-09-02T17:53:19.323336+00:00", "trade", 11.11, 50.0]
["2026-09-02T17:53:19.323830+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:19.324325+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:19.324358+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:19.347095+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:19.449399+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:19.620604+00:00", "trade", 11.1064, 31.0]
["2026-09-02T17:53:21.048648+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:21.048679+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:21.048921+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:21.096319+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:21.096440+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:21.144807+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:21.205010+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:22.325545+00:00", "trade", 11.093, 94.0]
["2026-09-02T17:53:24.690071+00:00", "trade", 11.1072, 20.0]
["2026-09-02T17:53:25.601831+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:26.179816+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:26.547342+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:26.555202+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:26.612318+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:26.612985+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.018697+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.018977+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.426323+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.426592+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.436471+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.436728+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.436850+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.445763+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.462711+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:27.463446+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935601+00:00", "trade", 11.11, 152.0]
["2026-09-02T17:53:31.935605+00:00", "trade", 11.11, 23.0]
["2026-09-02T17:53:31.935605+00:00", "trade", 11.11, 25.0]
["2026-09-02T17:53:31.935624+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935632+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935639+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935648+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935655+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935668+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935675+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935683+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935696+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:31.935697+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935697+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935704+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935713+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935720+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.935727+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936086+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936093+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936095+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936100+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936114+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936122+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936128+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936142+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.936191+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:31.936191+00:00", "trade", 11.11, 45.0]
["2026-09-02T17:53:31.936689+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.938436+00:00", "trade", 11.11, 8.0]
["2026-09-02T17:53:31.940142+00:00", "trade", 11.11, 11.0]
["2026-09-02T17:53:31.980666+00:00", "trade", 11.11, 8.0]
["2026-09-02T17:53:31.980745+00:00", "trade", 11.11, 10.0]
["2026-09-02T17:53:31.981975+00:00", "trade", 11.11, 82.0]
["2026-09-02T17:53:31.981975+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.981984+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.981994+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.982001+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.982008+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.982015+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.982025+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.982032+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.982039+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:31.983080+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:31.983148+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:33.049373+00:00", "trade", 11.105, 1.0]
["2026-09-02T17:53:33.098274+00:00", "trade", 11.11, 163.0]
["2026-09-02T17:53:33.524692+00:00", "trade", 11.0931, 36.0]
["2026-09-02T17:53:33.822392+00:00", "trade", 11.11, 3.0]
["2026-09-02T17:53:33.890107+00:00", "trade", 11.105, 349.0]
["2026-09-02T17:53:35.098749+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:36.979823+00:00", "trade", 11.11, 36.0]
["2026-09-02T17:53:36.980236+00:00", "trade", 11.1, 34.0]
["2026-09-02T17:53:38.083991+00:00", "trade", 11.1074, 16.0]
["2026-09-02T17:53:38.344501+00:00", "trade", 11.0931, 100.0]
["2026-09-02T17:53:39.733621+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751497+00:00", "trade", 11.11, 93.0]
["2026-09-02T17:53:40.751497+00:00", "trade", 11.11, 49.0]
["2026-09-02T17:53:40.751498+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:40.751499+00:00", "trade", 11.11, 198.0]
["2026-09-02T17:53:40.751517+00:00", "trade", 11.11, 2.0]
["2026-09-02T17:53:40.751519+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:40.751520+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:53:40.751543+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751551+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751558+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751565+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751573+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751581+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751587+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751593+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751600+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751606+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751612+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751619+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751626+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751632+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751639+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751646+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751653+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751660+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:53:40.751661+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751668+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751674+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751681+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751687+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751694+00:00", "quote", 11.1, 11.11]
["2026-09-02T17:53:40.751716+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:53:40.751724+00:00", "quote", 11.11, 11.11]
["2026-09-02T17:53:40.751728+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751731+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751738+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751744+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751751+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751757+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751764+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751771+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751778+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751785+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751791+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751797+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751804+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.751811+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.752041+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.752046+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.752390+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.752415+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.752813+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:53:40.752866+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.756562+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.758595+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:53:40.771972+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.771979+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.771998+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.784401+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.784408+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.784416+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.784422+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:40.796436+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:41.316400+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:41.316427+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:41.983322+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.282463+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.282491+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.351579+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.352101+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.531820+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.553649+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.553663+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.553691+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.553699+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:42.554338+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:44.489346+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:44.523445+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:44.673484+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:44.673752+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:44.765628+00:00", "trade", 11.1075, 100.0]
["2026-09-02T17:53:44.766504+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:44.766504+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:44.962595+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:48.063719+00:00", "trade", 11.115, 20.0]
["2026-09-02T17:53:48.066211+00:00", "trade", 11.115, 32.0]
["2026-09-02T17:53:48.573038+00:00", "trade", 11.1088, 1.0]
["2026-09-02T17:53:49.864692+00:00", "trade", 11.1076, 28.0]
["2026-09-02T17:53:50.052863+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:50.064263+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:50.933429+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:52.246706+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:52.246732+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:52.246867+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:52.246882+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:52.247173+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:52.322040+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:52.322050+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:53.343449+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:54.053466+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:54.054269+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:55.539939+00:00", "trade", 11.1065, 8.0]
["2026-09-02T17:53:55.604990+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:55.604997+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:56.719124+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:53:57.014417+00:00", "trade", 11.1088, 30.0]
["2026-09-02T17:53:57.185013+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:57.185290+00:00", "trade", 11.115, 400.0]
["2026-09-02T17:53:57.197907+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:57.197936+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:57.399609+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:53:59.480229+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:00.014545+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:00.056568+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:01.082266+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:01.082293+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:01.082537+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:01.082818+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:01.680952+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:01.680980+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:02.939991+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:03.593185+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:03.593644+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:03.644078+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:03.687327+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:03.804810+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:03.805185+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:04.519008+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.692860+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.692902+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.692993+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.693789+00:00", "trade", 11.115, 438.0]
["2026-09-02T17:54:05.694566+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.695330+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.695357+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.696045+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.696102+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.707228+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:05.707681+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.018314+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.019648+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.021556+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.124035+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.189877+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.190330+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.190368+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:06.523034+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.013866+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.441425+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.974214+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.974902+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.974922+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.975989+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.984121+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.984312+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:07.985430+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:08.021322+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:09.520854+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:10.653133+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:54:10.653942+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:11.183162+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:11.254729+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:12.667387+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:12.759530+00:00", "trade", 11.12, 10.0]
["2026-09-02T17:54:12.825103+00:00", "trade", 11.094, 30.0]
["2026-09-02T17:54:13.055069+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:13.122335+00:00", "trade", 11.115, 17.0]
["2026-09-02T17:54:13.122681+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:13.137057+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:13.755783+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:14.043865+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:14.262332+00:00", "trade", 11.094, 11.0]
["2026-09-02T17:54:14.747267+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:14.937519+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:15.272450+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:15.849482+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:54:16.627103+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:16.670046+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:16.683740+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:16.690877+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:16.690956+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.011068+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.013069+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.018269+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.018278+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.024157+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.024611+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.028061+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.314156+00:00", "trade", 11.0955, 200.0]
["2026-09-02T17:54:17.595772+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:17.595826+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:18.168975+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:18.852174+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:18.876678+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:18.876704+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:18.876711+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:18.980692+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:19.715273+00:00", "trade", 11.11, 17.0]
["2026-09-02T17:54:19.860663+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:19.861019+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:20.488695+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:20.489317+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:20.651421+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:20.704565+00:00", "trade", 11.11, 7.0]
["2026-09-02T17:54:20.708587+00:00", "trade", 11.11, 1.0]
["2026-09-02T17:54:21.057396+00:00", "trade", 11.115, 6.0]
["2026-09-02T17:54:21.058159+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:21.058393+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:21.058405+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:21.058417+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:21.297065+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:21.297558+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:22.079603+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:22.448894+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:22.572822+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:23.330585+00:00", "trade", 11.111, 28.0]
["2026-09-02T17:54:23.330952+00:00", "trade", 11.111, 1.0]
["2026-09-02T17:54:23.442141+00:00", "trade", 11.115, 370.0]
["2026-09-02T17:54:23.690682+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:23.691701+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:23.691732+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:24.802769+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:24.840317+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:24.966021+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:26.905185+00:00", "trade", 11.1111, 1.0]
["2026-09-02T17:54:28.232338+00:00", "trade", 11.0994, 40.0]
["2026-09-02T17:54:29.162307+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:29.162328+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:29.162386+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:29.168005+00:00", "trade", 11.115, 24.0]
["2026-09-02T17:54:29.208196+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:54:29.338652+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:30.051053+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:30.051218+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:30.587485+00:00", "trade", 11.115, 25.0]
["2026-09-02T17:54:31.003283+00:00", "trade", 11.115, 22.0]
["2026-09-02T17:54:31.003802+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:32.824459+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:32.824465+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:32.825433+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:54:32.826131+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:33.110644+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:35.158972+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:35.159053+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:35.159145+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:35.166741+00:00", "trade", 11.115, 4.0]
["2026-09-02T17:54:35.441907+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:35.843880+00:00", "trade", 11.1105, 25.0]
["2026-09-02T17:54:36.156602+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:36.156995+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:36.157003+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:36.157317+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:36.157619+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:36.714078+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:37.069607+00:00", "trade", 11.115, 10.0]
["2026-09-02T17:54:37.176213+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:37.176693+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:37.185147+00:00", "trade", 11.0994, 100.0]
["2026-09-02T17:54:37.224995+00:00", "trade", 11.1129, 100.0]
["2026-09-02T17:54:37.519346+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:38.235264+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:38.235290+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:38.235891+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:38.235899+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:38.236794+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:38.866449+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:38.866609+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:39.313739+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:39.313883+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:39.313982+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:39.338334+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:39.471480+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:39.571585+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:39.680099+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:54:40.045581+00:00", "trade", 11.1129, 13.0]
["2026-09-02T17:54:40.048486+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.049456+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.050125+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.050440+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.053399+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.058758+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.059229+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.083163+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.087655+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.237100+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:40.875192+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:41.096159+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:41.725208+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:42.256763+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:42.430115+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:42.534640+00:00", "trade", 11.1199, 1.0]
["2026-09-02T17:54:43.727740+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:43.727761+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:43.727828+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:43.728515+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:44.398511+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:44.398914+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:44.729942+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.230413+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.556269+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.557195+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.557454+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.557654+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.561989+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:54:49.730709+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.731417+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:49.732255+00:00", "trade", 11.115, 600.0]
["2026-09-02T17:54:49.747695+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:50.801700+00:00", "trade", 11.1066, 27.0]
["2026-09-02T17:54:51.081711+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:51.081889+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:51.082127+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:51.082640+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:51.085236+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:51.105914+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:51.502343+00:00", "trade", 11.1141, 28.0]
["2026-09-02T17:54:51.804560+00:00", "trade", 11.115, 314.0]
["2026-09-02T17:54:52.884009+00:00", "trade", 11.11, 730.0]
["2026-09-02T17:54:52.974761+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974762+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:54:52.974763+00:00", "trade", 11.11, 56.0]
["2026-09-02T17:54:52.974768+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974796+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974809+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974816+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974823+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974830+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974836+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.974843+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975150+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975178+00:00", "trade", 11.11, 78.0]
["2026-09-02T17:54:52.975182+00:00", "trade", 11.11, 13.0]
["2026-09-02T17:54:52.975182+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975287+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975442+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975456+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975477+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975489+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975530+00:00", "trade", 11.11, 2.0]
["2026-09-02T17:54:52.975606+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975631+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.975945+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.976413+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.976799+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.977270+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:52.986124+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.299986+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.300280+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.310471+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.310496+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.318836+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.318923+00:00", "trade", 11.11, 101.0]
["2026-09-02T17:54:54.318987+00:00", "trade", 11.11, 38.0]
["2026-09-02T17:54:54.319043+00:00", "trade", 11.11, 9.0]
["2026-09-02T17:54:54.319096+00:00", "trade", 11.11, 252.0]
["2026-09-02T17:54:54.319276+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.319992+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.332150+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.356448+00:00", "trade", 11.11, 9.0]
["2026-09-02T17:54:54.356643+00:00", "trade", 11.11, 52.0]
["2026-09-02T17:54:54.732284+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.732956+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:54.733415+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:55.015269+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:55.127194+00:00", "trade", 11.115, 20.0]
["2026-09-02T17:54:55.318593+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:54:56.123563+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:56.123985+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:56.125049+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:56.301524+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:56.432559+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:56.542366+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:56.934043+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:56.964764+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:57.753138+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:57.855172+00:00", "trade", 11.115, 500.0]
["2026-09-02T17:54:57.978643+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:57.979958+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:58.374334+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:58.783400+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:58.783869+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:58.826443+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:58.959880+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:59.424715+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:59.443112+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:59.443126+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:59.444174+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:59.547358+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:54:59.604249+00:00", "trade", 11.1188, 1.0]
["2026-09-02T17:55:00.133436+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:00.980685+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:01.008099+00:00", "trade", 11.1128, 4.0]
["2026-09-02T17:55:01.540727+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:01.687669+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:01.689402+00:00", "trade", 11.1073, 28.0]
["2026-09-02T17:55:01.878872+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:05.779370+00:00", "trade", 11.1125, 6.0]
["2026-09-02T17:55:06.911828+00:00", "trade", 11.1126, 1.0]
["2026-09-02T17:55:08.003726+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:55:08.004103+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:08.096090+00:00", "trade", 11.1149, 100.0]
["2026-09-02T17:55:08.682579+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:08.682608+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:09.032594+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:09.098225+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:09.125883+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:09.125910+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:09.126707+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:12.776423+00:00", "trade", 11.1119, 15.0]
["2026-09-02T17:55:14.135655+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:14.135706+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:14.140364+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:14.142320+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:14.142346+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:14.144021+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:14.274141+00:00", "trade", 11.115, 25.0]
["2026-09-02T17:55:14.977219+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:15.788065+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:55:15.999769+00:00", "trade", 11.1101, 1200.0]
["2026-09-02T17:55:16.112968+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:16.115894+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:16.115919+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:16.116623+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:16.566797+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:17.518311+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:17.518721+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:17.776988+00:00", "trade", 11.1112, 1.0]
["2026-09-02T17:55:17.777823+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:17.980357+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:18.814645+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:18.814680+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:18.966507+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:19.013632+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:19.878556+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:55:20.243244+00:00", "trade", 11.11, 400.0]
["2026-09-02T17:55:20.243831+00:00", "trade", 11.11, 7.0]
["2026-09-02T17:55:21.226832+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:21.231285+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:21.239472+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:21.343053+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:21.343534+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:21.538902+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:21.832557+00:00", "trade", 11.11, 9.0]
["2026-09-02T17:55:21.833435+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.104821+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.143118+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.143322+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.143620+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.143952+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.145205+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.153870+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.190071+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.264149+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.361393+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.700665+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.703185+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.714313+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:24.832609+00:00", "trade", 11.115, 1000.0]
["2026-09-02T17:55:24.833403+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:25.236696+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:25.237195+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:25.506103+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:25.621136+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:25.778313+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:25.778778+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.187652+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.240170+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.240465+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.408436+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.437127+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.437833+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.567201+00:00", "trade", 11.11, 45.0]
["2026-09-02T17:55:26.567279+00:00", "trade", 11.11, 9.0]
["2026-09-02T17:55:26.567376+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.568955+00:00", "trade", 11.11, 11.0]
["2026-09-02T17:55:26.578295+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.579344+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.588420+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588426+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588433+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588440+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588444+00:00", "trade", 11.11, 40.0]
["2026-09-02T17:55:26.588445+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.588447+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588455+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588461+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588468+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588475+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588483+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588489+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588496+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588503+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588643+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588650+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588657+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588664+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588671+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588678+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588685+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588692+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588736+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.588740+00:00", "trade", 11.11, 200.0]
["2026-09-02T17:55:26.588742+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.588742+00:00", "trade", 11.11, 75.0]
["2026-09-02T17:55:26.588775+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588782+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588790+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588797+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588805+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588813+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588820+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588827+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588833+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588840+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588877+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.588879+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.588879+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:26.588896+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588916+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.588957+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.589451+00:00", "trade", 11.11, 20.0]
["2026-09-02T17:55:26.592926+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.592934+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.624120+00:00", "trade", 11.11, 9.0]
["2026-09-02T17:55:26.892037+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.938766+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.939092+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.939961+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.940394+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.943528+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:26.946440+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:55:27.058825+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:27.450178+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:27.506979+00:00", "trade", 11.11, 100.0]
["2026-09-02T17:55:27.563845+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.231545+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.232034+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.334440+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.334468+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.334475+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.335006+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.549816+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.550725+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.551272+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.551298+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.551751+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.551798+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.552312+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:28.674433+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:29.216913+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:29.220894+00:00", "trade", 11.115, 191.0]
["2026-09-02T17:55:29.847557+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:29.848266+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:30.126985+00:00", "trade", 11.1191, 100.0]
["2026-09-02T17:55:30.226426+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:30.270979+00:00", "trade", 11.11, 20.0]
["2026-09-02T17:55:30.357937+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:30.357970+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:30.358509+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:30.358533+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:31.389331+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.108029+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.108056+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.108776+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.528624+00:00", "trade", 11.11, 400.0]
["2026-09-02T17:55:32.528665+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.529308+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.529432+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.642656+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.663446+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.679380+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.679386+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.679407+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:32.681022+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:33.157852+00:00", "trade", 11.1121, 5.0]
["2026-09-02T17:55:35.623808+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:35.624287+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:35.624554+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:35.653161+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:35.896833+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.245802+00:00", "trade", 11.1091, 6.0]
["2026-09-02T17:55:36.246243+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.246641+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.264326+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.357514+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.397613+00:00", "trade", 11.115, 30.0]
["2026-09-02T17:55:36.408914+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.625017+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.635869+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.808041+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.808296+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.875799+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:36.876087+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:37.312166+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:37.911882+00:00", "trade", 11.112, 32.0]
["2026-09-02T17:55:37.914316+00:00", "trade", 11.115, 333.0]
["2026-09-02T17:55:37.914362+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:38.527734+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:38.907001+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:39.571641+00:00", "trade", 11.115, 10.0]
["2026-09-02T17:55:39.571717+00:00", "trade", 11.115, 400.0]
["2026-09-02T17:55:39.572212+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:39.572746+00:00", "trade", 11.115, 10.0]
["2026-09-02T17:55:39.573638+00:00", "trade", 11.115, 30.0]
["2026-09-02T17:55:39.578647+00:00", "trade", 11.115, 867.0]
["2026-09-02T17:55:39.583714+00:00", "trade", 11.115, 20.0]
["2026-09-02T17:55:39.591216+00:00", "trade", 11.115, 94.0]
["2026-09-02T17:55:40.228023+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:40.228517+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:40.228658+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:40.230476+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:40.921633+00:00", "trade", 11.115, 1.0]
["2026-09-02T17:55:41.176220+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:41.245121+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:41.245576+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:41.358201+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:41.503872+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:41.539425+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:42.095994+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:42.103863+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:43.265228+00:00", "trade", 11.1126, 19.0]
["2026-09-02T17:55:43.541793+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:43.541808+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:43.837435+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:44.033697+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:46.806796+00:00", "trade", 11.115, 100.0]
["2026-09-02T17:55:46.807609+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:46.809761+00:00", "trade", 11.115, 14.0]
["2026-09-02T17:55:47.043324+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:47.252608+00:00", "trade", 11.1124, 35.0]
["2026-09-02T17:55:48.146158+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.580093+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.580100+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.580108+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.581069+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.658265+00:00", "trade", 11.115, 487.0]
["2026-09-02T17:55:48.672997+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.674810+00:00", "trade", 11.115, 400.0]
["2026-09-02T17:55:48.674923+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.675382+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.976556+00:00", "trade", 11.1165, 2000.0]
["2026-09-02T17:55:48.977022+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.977149+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.977606+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:48.977828+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.037957+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.648902+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.649530+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.649650+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.726487+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.726554+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.743388+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:55:49.743700+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:55:49.743765+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:55:49.743825+00:00", "trade", 11.12, 22.0]
["2026-09-02T17:55:49.743964+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:55:49.744576+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.745027+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.746280+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.746281+00:00", "trade", 11.12, 158.0]
["2026-09-02T17:55:49.756118+00:00", "trade", 11.12, 8.0]
["2026-09-02T17:55:49.760585+00:00", "trade", 11.12, 18.0]
["2026-09-02T17:55:49.761156+00:00", "trade", 11.12, 80.0]
["2026-09-02T17:55:49.761277+00:00", "trade", 11.12, 23.0]
["2026-09-02T17:55:49.780905+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.806191+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.920367+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:49.985169+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:50.347955+00:00", "trade", 11.1032, 70.0]
["2026-09-02T17:55:50.354863+00:00", "trade", 11.1032, 14.0]
["2026-09-02T17:55:51.414702+00:00", "trade", 11.115, 32.0]
["2026-09-02T17:55:52.248678+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.612703+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615600+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615601+00:00", "trade", 11.12, 647.0]
["2026-09-02T17:55:52.615622+00:00", "trade", 11.12, 553.0]
["2026-09-02T17:55:52.615623+00:00", "trade", 11.12, 19.0]
["2026-09-02T17:55:52.615624+00:00", "trade", 11.12, 4.0]
["2026-09-02T17:55:52.615625+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615626+00:00", "trade", 11.12, 96.0]
["2026-09-02T17:55:52.615631+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615632+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615632+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615634+00:00", "trade", 11.12, 56.0]
["2026-09-02T17:55:52.615638+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615639+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:55:52.615641+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:55:52.615642+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615644+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615646+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615646+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615648+00:00", "trade", 11.12, 59.0]
["2026-09-02T17:55:52.615650+00:00", "trade", 11.12, 41.0]
["2026-09-02T17:55:52.615651+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615652+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615655+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615656+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615795+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615802+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615815+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615828+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615835+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615842+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615849+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615865+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615873+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615886+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615893+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615897+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.615897+00:00", "trade", 11.12, 18.0]
["2026-09-02T17:55:52.615900+00:00", "trade", 11.12, 21.0]
["2026-09-02T17:55:52.615907+00:00", "trade", 11.12, 20.0]
["2026-09-02T17:55:52.615914+00:00", "trade", 11.12, 25.0]
["2026-09-02T17:55:52.615920+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615933+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615972+00:00", "trade", 11.12, 167.0]
["2026-09-02T17:55:52.615984+00:00", "trade", 11.12, 167.0]
["2026-09-02T17:55:52.615987+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.615991+00:00", "trade", 11.12, 6.0]
["2026-09-02T17:55:52.615995+00:00", "trade", 11.12, 2.0]
["2026-09-02T17:55:52.616006+00:00", "trade", 11.12, 18.0]
["2026-09-02T17:55:52.616029+00:00", "trade", 11.12, 125.0]
["2026-09-02T17:55:52.616044+00:00", "trade", 11.12, 6.0]
["2026-09-02T17:55:52.616060+00:00", "trade", 11.12, 2.0]
["2026-09-02T17:55:52.616065+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.616067+00:00", "trade", 11.12, 439.0]
["2026-09-02T17:55:52.616067+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:55:52.616067+00:00", "trade", 11.12, 50.0]
["2026-09-02T17:55:52.616079+00:00", "quote", 11.11, 11.12]
["2026-09-02T17:55:52.616088+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616096+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616104+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616111+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616117+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616124+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616130+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616137+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616143+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616151+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616158+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616165+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616180+00:00", "quote", 11.12, 11.12]
["2026-09-02T17:55:52.616191+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.616330+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.616413+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.616619+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.616730+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.617002+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.617014+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.617179+00:00", "trade", 11.12, 11.0]
["2026-09-02T17:55:52.617417+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.617424+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.617492+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:55:52.619353+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.642870+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.645133+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.647640+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.673417+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.673444+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.688754+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.715652+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.715672+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.741028+00:00", "trade", 11.125, 18.0]
["2026-09-02T17:55:52.749718+00:00", "trade", 11.129, 31.0]
["2026-09-02T17:55:52.755647+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.755672+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:52.756292+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.054551+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.057059+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.057085+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.173535+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.396285+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.413969+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.525645+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.769938+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.777940+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.777966+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.879031+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.941279+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.941306+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.941924+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.964817+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.964841+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:53.966913+00:00", "trade", 11.13, 224.0]
["2026-09-02T17:55:54.056649+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.056662+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.056922+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.056947+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.215567+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.215574+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.215594+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.216397+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.264139+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.328524+00:00", "trade", 11.128, 1.0]
["2026-09-02T17:55:54.357513+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.357539+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.358138+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.666063+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.739018+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.739045+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.956325+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.956357+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:54.956771+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:55.449797+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:55.820206+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:57.448980+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:57.449096+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:57.500303+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:57.500371+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:57.689380+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.112318+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.240022+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.669247+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.669267+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.669737+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.670180+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.674606+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:55:58.674856+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:00.051326+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:00.102795+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:00.264519+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:00.329100+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:00.329785+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:01.077848+00:00", "trade", 11.125, 917.0]
["2026-09-02T17:56:01.095783+00:00", "trade", 11.12, 1.0]
["2026-09-02T17:56:01.496200+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:01.496423+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:01.496659+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:02.471868+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:02.471915+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.264468+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.265108+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.566692+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.567371+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.625211+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.625290+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.626316+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:03.720265+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:04.175871+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:04.176369+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:04.781973+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:04.798299+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.100366+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.100698+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.101052+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.264881+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.518386+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.518468+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.635821+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:05.820782+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:06.110746+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:06.110782+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:06.111427+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:06.574338+00:00", "trade", 11.128, 370.0]
["2026-09-02T17:56:07.609561+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:07.610301+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:07.967426+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:07.969942+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:07.971571+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.028814+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.603219+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.621955+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.625030+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.636845+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.662364+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.783921+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:08.897166+00:00", "trade", 11.12, 100.0]
["2026-09-02T17:56:09.669159+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:10.692176+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:11.811826+00:00", "trade", 11.125, 1.0]
["2026-09-02T17:56:11.811834+00:00", "trade", 11.125, 30.0]
["2026-09-02T17:56:11.811861+00:00", "trade", 11.125, 1.0]
["2026-09-02T17:56:11.841422+00:00", "trade", 11.125, 10.0]
["2026-09-02T17:56:12.117601+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.117958+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.117972+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.119863+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.128236+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.128999+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.514897+00:00", "trade", 11.125, 20.0]
["2026-09-02T17:56:12.702632+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.702660+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.754604+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:12.754611+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:13.715624+00:00", "trade", 11.1277, 54.0]
["2026-09-02T17:56:13.759314+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:14.354054+00:00", "trade", 11.1209, 3.0]
["2026-09-02T17:56:14.476571+00:00", "trade", 11.1242, 26.0]
["2026-09-02T17:56:14.527188+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:14.527214+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:14.527267+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:14.527723+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:14.578480+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:14.578480+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:16.766954+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:17.044473+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:17.044499+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:17.045015+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:17.784982+00:00", "trade", 11.1172, 2.0]
["2026-09-02T17:56:18.764622+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.129693+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.322143+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.325890+00:00", "trade", 11.1159, 6.0]
["2026-09-02T17:56:19.375257+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.375272+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.375286+00:00", "trade", 11.12, 10.0]
["2026-09-02T17:56:19.375329+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.375373+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.375620+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.475912+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.475948+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.627305+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:19.627349+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:20.025413+00:00", "trade", 11.13, 457.0]
["2026-09-02T17:56:20.627072+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:20.633598+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:20.674566+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.079917+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.089744+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.138979+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.139071+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.151819+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.497979+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.497986+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:21.498362+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:22.030638+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:22.140407+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:22.404712+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:22.474489+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.371823+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.372469+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.372476+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.508590+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.647392+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.649165+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.776160+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.776167+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.870731+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:24.871094+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:25.478614+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:25.619440+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:25.664821+00:00", "trade", 11.118, 8.0]
["2026-09-02T17:56:28.104578+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.104627+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.105271+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.105279+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.332155+00:00", "trade", 11.12, 400.0]
["2026-09-02T17:56:28.332202+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.332839+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.724844+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.725536+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:28.733193+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:29.761636+00:00", "trade", 11.1201, 3.0]
["2026-09-02T17:56:30.029640+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.029731+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.035193+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.572271+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.725014+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.725285+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.730237+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.741472+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.792050+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.960863+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.961831+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:30.980628+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:31.050648+00:00", "trade", 11.125, 1000.0]
["2026-09-02T17:56:31.560544+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:31.757662+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:32.066374+00:00", "trade", 11.1049, 100.0]
["2026-09-02T17:56:33.064339+00:00", "trade", 11.1148, 7.0]
["2026-09-02T17:56:34.242564+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:34.243079+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:34.368617+00:00", "trade", 11.125, 4.0]
["2026-09-02T17:56:34.757274+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:34.757339+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159380+00:00", "trade", 11.13, 300.0]
["2026-09-02T17:56:35.159382+00:00", "trade", 11.13, 12.0]
["2026-09-02T17:56:35.159383+00:00", "trade", 11.13, 7.0]
["2026-09-02T17:56:35.159386+00:00", "trade", 11.13, 57.0]
["2026-09-02T17:56:35.159418+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159544+00:00", "trade", 11.13, 43.0]
["2026-09-02T17:56:35.159545+00:00", "trade", 11.13, 57.0]
["2026-09-02T17:56:35.159567+00:00", "trade", 11.13, 43.0]
["2026-09-02T17:56:35.159568+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:35.159570+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:35.159581+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159589+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159602+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159609+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159616+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159623+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159629+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159637+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159643+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159650+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159656+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159671+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159676+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:56:35.159679+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159687+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159690+00:00", "trade", 11.13, 5800.0]
["2026-09-02T17:56:35.159691+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159694+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159700+00:00", "trade", 11.13, 20.0]
["2026-09-02T17:56:35.159701+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159709+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159716+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159871+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159879+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159890+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:35.159938+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159946+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159953+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159960+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159967+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159969+00:00", "trade", 11.13, 20.0]
["2026-09-02T17:56:35.159970+00:00", "trade", 11.13, 60.0]
["2026-09-02T17:56:35.159974+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159977+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159981+00:00", "trade", 11.13, 50.0]
["2026-09-02T17:56:35.159981+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:35.159982+00:00", "trade", 11.13, 200.0]
["2026-09-02T17:56:35.159982+00:00", "trade", 11.13, 28.0]
["2026-09-02T17:56:35.159983+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.159988+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.159996+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160003+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160011+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160044+00:00", "trade", 11.13, 7.0]
["2026-09-02T17:56:35.160078+00:00", "trade", 11.13, 10.0]
["2026-09-02T17:56:35.160110+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160116+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160118+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160178+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160188+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160370+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160455+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160486+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.160547+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.161314+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.161497+00:00", "trade", 11.13, 7.0]
["2026-09-02T17:56:35.161597+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.164055+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.164606+00:00", "trade", 11.13, 11.0]
["2026-09-02T17:56:35.164610+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.191791+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.191798+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.228654+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:35.410284+00:00", "trade", 11.135, 1.0]
["2026-09-02T17:56:38.746548+00:00", "trade", 11.1056, 21.0]
["2026-09-02T17:56:38.750248+00:00", "trade", 11.1056, 9.0]
["2026-09-02T17:56:38.751786+00:00", "trade", 11.1056, 1.0]
["2026-09-02T17:56:38.753933+00:00", "trade", 11.1056, 5.0]
["2026-09-02T17:56:40.867645+00:00", "trade", 11.1201, 2.0]
["2026-09-02T17:56:41.054407+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:41.054433+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:41.054440+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:41.054455+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:41.055078+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:41.145288+00:00", "trade", 11.135, 1.0]
["2026-09-02T17:56:41.643502+00:00", "trade", 11.135, 294.0]
["2026-09-02T17:56:42.066694+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070050+00:00", "trade", 11.13, 3.0]
["2026-09-02T17:56:42.070053+00:00", "trade", 11.13, 2.0]
["2026-09-02T17:56:42.070078+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070096+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070104+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070110+00:00", "trade", 11.13, 58.0]
["2026-09-02T17:56:42.070111+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070115+00:00", "trade", 11.13, 10.0]
["2026-09-02T17:56:42.070123+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070621+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070643+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070666+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070670+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070775+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.070814+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.254441+00:00", "trade", 11.1244, 24.0]
["2026-09-02T17:56:42.522292+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.522320+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.532875+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.714747+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.714775+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:42.841050+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:43.584754+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:43.584781+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:43.624689+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:43.624697+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:43.691396+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:43.691422+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.214431+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.214455+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.264145+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.264171+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.541469+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.766415+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.796350+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.796376+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.816637+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:44.816668+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:45.064530+00:00", "trade", 11.14, 1.0]
["2026-09-02T17:56:45.128123+00:00", "trade", 11.1386, 44.0]
["2026-09-02T17:56:45.128805+00:00", "trade", 11.135, 487.0]
["2026-09-02T17:56:45.195636+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:45.195662+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:45.599340+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:45.601708+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:47.401931+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:47.464306+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:47.496066+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:48.027661+00:00", "trade", 11.135, 200.0]
["2026-09-02T17:56:48.080478+00:00", "trade", 11.1346, 1000.0]
["2026-09-02T17:56:48.528861+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:48.528888+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:48.528907+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:48.530567+00:00", "trade", 11.135, 1.0]
["2026-09-02T17:56:48.606926+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:48.706387+00:00", "trade", 11.135, 20.0]
["2026-09-02T17:56:48.727122+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:48.899726+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:48.899752+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:49.219441+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:49.219448+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:49.337953+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:49.566691+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:49.722282+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:49.799246+00:00", "trade", 11.1244, 25.0]
["2026-09-02T17:56:49.800047+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:50.426555+00:00", "trade", 11.135, 45.0]
["2026-09-02T17:56:50.427409+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:50.427865+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:50.633779+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:51.596132+00:00", "trade", 11.135, 45.0]
["2026-09-02T17:56:52.140743+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:52.380242+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:54.264144+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:54.278637+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:54.278681+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:54.507414+00:00", "trade", 11.1399, 35.0]
["2026-09-02T17:56:54.936557+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.067757+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.070376+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.070902+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.071077+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.071166+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.071284+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.071564+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.071995+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.074975+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.084604+00:00", "trade", 11.13, 200.0]
["2026-09-02T17:56:55.113649+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.180739+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.366691+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.394593+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:55.576460+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576468+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576475+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576485+00:00", "trade", 11.13, 10.0]
["2026-09-02T17:56:55.576497+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576511+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576518+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576526+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576533+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576540+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576546+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576552+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576559+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576565+00:00", "trade", 11.13, 13.0]
["2026-09-02T17:56:55.576565+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576566+00:00", "trade", 11.13, 87.0]
["2026-09-02T17:56:55.576572+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576579+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576586+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576597+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576605+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576613+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576619+00:00", "trade", 11.13, 20.0]
["2026-09-02T17:56:55.576619+00:00", "trade", 11.13, 200.0]
["2026-09-02T17:56:55.576620+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576632+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576634+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:55.576634+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576638+00:00", "trade", 11.13, 300.0]
["2026-09-02T17:56:55.576639+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:56:55.576641+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576649+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576657+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576663+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576671+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576678+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576685+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576692+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576707+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:56:55.576710+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576714+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576721+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576728+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576783+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576892+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576898+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576924+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576943+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.576997+00:00", "trade", 11.13, 22.0]
["2026-09-02T17:56:55.577032+00:00", "trade", 11.13, 26.0]
["2026-09-02T17:56:55.577046+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577063+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577083+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577099+00:00", "trade", 11.13, 52.0]
["2026-09-02T17:56:55.577100+00:00", "trade", 11.13, 49.0]
["2026-09-02T17:56:55.577121+00:00", "trade", 11.13, 13.0]
["2026-09-02T17:56:55.577130+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577144+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577152+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577160+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577168+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577253+00:00", "trade", 11.13, 17.0]
["2026-09-02T17:56:55.577347+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.577539+00:00", "trade", 11.125, 58.0]
["2026-09-02T17:56:55.578882+00:00", "trade", 11.125, 200.0]
["2026-09-02T17:56:55.579913+00:00", "trade", 11.125, 142.0]
["2026-09-02T17:56:55.580185+00:00", "trade", 11.125, 5.0]
["2026-09-02T17:56:55.594540+00:00", "trade", 11.125, 51.0]
["2026-09-02T17:56:55.594942+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.601171+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:56:55.607611+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:55.771886+00:00", "trade", 11.1291, 1.0]
["2026-09-02T17:56:56.948444+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:58.102518+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:56:59.421634+00:00", "trade", 11.125, 15.0]
["2026-09-02T17:56:59.428132+00:00", "trade", 11.13, 500.0]
["2026-09-02T17:56:59.428735+00:00", "trade", 11.13, 99.0]
["2026-09-02T17:56:59.429089+00:00", "trade", 11.13, 7.0]
["2026-09-02T17:56:59.429131+00:00", "trade", 11.13, 7.0]
["2026-09-02T17:56:59.429332+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:59.429351+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429359+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429366+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429373+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429392+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429401+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429408+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429414+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429436+00:00", "trade", 11.13, 50.0]
["2026-09-02T17:56:59.429437+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429470+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429562+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:59.429562+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429642+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:59.429747+00:00", "trade", 11.13, 50.0]
["2026-09-02T17:56:59.429748+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429779+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.429845+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:59.429954+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.430062+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.430209+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:59.430240+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:56:59.430309+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.430310+00:00", "trade", 11.13, 50.0]
["2026-09-02T17:56:59.430575+00:00", "trade", 11.13, 5240.0]
["2026-09-02T17:56:59.430600+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.430727+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:56:59.430797+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.439654+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.439982+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.449411+00:00", "trade", 11.13, 300.0]
["2026-09-02T17:56:59.485510+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.580320+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.580328+00:00", "trade", 11.13, 22.0]
["2026-09-02T17:56:59.580750+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.693561+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.799822+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.800592+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.800613+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.843545+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:56:59.957752+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:00.041343+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:00.106519+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:00.116850+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:00.289564+00:00", "trade", 11.1232, 26.0]
["2026-09-02T17:57:00.675849+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:00.792060+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:01.061686+00:00", "trade", 11.125, 205.0]
["2026-09-02T17:57:01.061738+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:01.062736+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:01.298273+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:01.357514+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:01.487150+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:01.683889+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:01.813068+00:00", "trade", 11.1299, 9000.0]
["2026-09-02T17:57:02.038279+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:02.409694+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:02.651630+00:00", "trade", 11.13, 50.0]
["2026-09-02T17:57:02.651638+00:00", "trade", 11.13, 26.0]
["2026-09-02T17:57:02.652197+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:02.652925+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:02.652949+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:02.915777+00:00", "trade", 11.125, 23.0]
["2026-09-02T17:57:02.916326+00:00", "trade", 11.125, 2.0]
["2026-09-02T17:57:02.916503+00:00", "trade", 11.1299, 723.0]
["2026-09-02T17:57:02.916589+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:02.934287+00:00", "trade", 11.125, 2.0]
["2026-09-02T17:57:03.422850+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:03.540877+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:03.642563+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:03.642637+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:03.643925+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:03.970466+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:03.971318+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.733057+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786550+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786592+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:57:04.786593+00:00", "trade", 11.13, 99.0]
["2026-09-02T17:57:04.786610+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786612+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:57:04.786614+00:00", "trade", 11.13, 449.0]
["2026-09-02T17:57:04.786627+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786642+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786648+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786655+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786661+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786675+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786688+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786695+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786702+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786709+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786716+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786722+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786729+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786735+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786749+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786756+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786763+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786769+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786776+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786854+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786863+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786870+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.786895+00:00", "trade", 11.13, 24.0]
["2026-09-02T17:57:04.787054+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.787150+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.787176+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.787201+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:04.787209+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787215+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787223+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787229+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787236+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787242+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787249+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787256+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787263+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787269+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787276+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787290+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:04.787301+00:00", "trade", 11.13, 200.0]
["2026-09-02T17:57:04.787301+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:57:04.787301+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.787302+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.787309+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.787316+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.787328+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:57:04.787746+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.787754+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.787814+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.787827+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.788348+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:57:04.789651+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.791418+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.793300+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.801037+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.814605+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:04.964046+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:05.065846+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:05.066019+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:05.507375+00:00", "trade", 11.1175, 100.0]
["2026-09-02T17:57:05.716234+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.020948+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.021134+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:57:06.021135+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:57:06.021139+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.021142+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:57:06.021278+00:00", "quote", 11.12, 11.14]
["2026-09-02T17:57:06.021317+00:00", "quote", 11.12, 11.13]
["2026-09-02T17:57:06.021372+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.021525+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.021542+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.021598+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.021672+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.021712+00:00", "trade", 11.13, 16.0]
["2026-09-02T17:57:06.021712+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.021715+00:00", "trade", 11.13, 5.0]
["2026-09-02T17:57:06.021723+00:00", "trade", 11.13, 3.0]
["2026-09-02T17:57:06.021730+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:57:06.021734+00:00", "trade", 11.13, 1.0]
["2026-09-02T17:57:06.022681+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.022866+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.051674+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.056620+00:00", "trade", 11.13, 30.0]
["2026-09-02T17:57:06.069083+00:00", "trade", 11.13, 10.0]
["2026-09-02T17:57:06.085376+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.153716+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.287168+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.423526+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.423552+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.423573+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.423617+00:00", "trade", 11.13, 41.0]
["2026-09-02T17:57:06.423618+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.423691+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.424148+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.424853+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.448635+00:00", "trade", 11.135, 9000.0]
["2026-09-02T17:57:06.448676+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.448703+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.448717+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.448724+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.449135+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.449219+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.457953+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.477364+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.477467+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.491899+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.493402+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.493408+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.493413+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.493415+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.493430+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.493455+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.493585+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.493707+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:57:06.493797+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.493928+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.494024+00:00", "quote", 11.13, 11.13]
["2026-09-02T17:57:06.517774+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.517931+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.517950+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.518177+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.518184+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.518225+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.518803+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.518847+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.535418+00:00", "trade", 11.13, 100.0]
["2026-09-02T17:57:06.536001+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.567426+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.581961+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.798493+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.798519+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.798532+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.799213+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.821682+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.822190+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.822373+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.822867+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.822892+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.823164+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.823519+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.833906+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.898987+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.899088+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.899200+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.899654+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.899679+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.899772+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.900208+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.913599+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.972966+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.972997+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.973110+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:06.981577+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.035386+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.035412+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.035847+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.035892+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.035947+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.036105+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.036650+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.036674+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.037240+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.047817+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.066690+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.066724+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.066749+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.109624+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.145987+00:00", "trade", 11.1269, 12.0]
["2026-09-02T17:57:07.146481+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.146571+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.146850+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.147317+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.147342+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.147848+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.150575+00:00", "trade", 11.1269, 1.0]
["2026-09-02T17:57:07.191012+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.191036+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.191087+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.198248+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.237918+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.237943+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.238531+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.268883+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.787849+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.788275+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.789347+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.840641+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.840785+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:07.861305+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:08.155077+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:08.155175+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:08.977914+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:08.977990+00:00", "trade", 11.1379, 900.0]
["2026-09-02T17:57:08.978404+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:08.978431+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:08.994426+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.165424+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.845972+00:00", "trade", 11.1112, 100.0]
["2026-09-02T17:57:09.866835+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.866843+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.867519+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.898804+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.898813+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.898829+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.898837+00:00", "trade", 11.13, 50.0]
["2026-09-02T17:57:09.898840+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.899195+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.899356+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.899605+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.899657+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.899927+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.900518+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.900543+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.902859+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.903319+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.907346+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.944088+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:09.989675+00:00", "trade", 11.135, 100.0]
["2026-09-02T17:57:11.138579+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:11.138893+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:11.157231+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:11.557130+00:00", "trade", 11.1202, 100.0]
["2026-09-02T17:57:12.050736+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.067577+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.068353+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.068356+00:00", "trade", 11.135, 5.0]
["2026-09-02T17:57:12.068397+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.068480+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.069014+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.078835+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.205285+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.206060+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.338111+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.544811+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:12.545511+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.376490+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.376620+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.376643+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.376672+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.376679+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.376705+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377025+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377066+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377400+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377432+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377457+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377694+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377718+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.377988+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.378441+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.385095+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.386820+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.502586+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.503140+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.522426+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.524488+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.524559+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.582191+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.582432+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.582911+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.583582+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.646295+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.713864+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.713897+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.713903+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.713936+00:00", "trade", 11.14, 6.0]
["2026-09-02T17:57:13.713946+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.714127+00:00", "trade", 11.135, 5.0]
["2026-09-02T17:57:13.714423+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.714445+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.721749+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.724678+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.725110+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.845680+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:13.964155+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:14.165547+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:14.166020+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:14.197966+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.493463+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.494569+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.494580+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.496273+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.522835+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.762794+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.762814+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:15.863236+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.165877+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.222506+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.222540+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.223030+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.223391+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.347159+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.487754+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.487779+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.488438+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.493238+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.508135+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.951897+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:16.952691+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.016869+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.080227+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.081809+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.451201+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.512124+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.512824+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.646103+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:18.646180+00:00", "trade", 11.135, 1000.0]
["2026-09-02T17:57:19.008028+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:19.008037+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:19.085428+00:00", "trade", 11.1121, 100.0]
["2026-09-02T17:57:19.086215+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:19.736422+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:19.739351+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.172998+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.278196+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.421504+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.517329+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.610389+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.610527+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.624032+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:20.624694+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:21.026272+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:21.141026+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:21.501341+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:21.613814+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:22.029209+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:22.029917+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:22.038512+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:22.110249+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:22.353902+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:22.583962+00:00", "trade", 11.1196, 74.0]
["2026-09-02T17:57:22.661750+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:22.827058+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.123622+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.280872+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.314300+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.314307+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.315021+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.440997+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.493494+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:23.545685+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:24.119767+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:25.045042+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:25.059245+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:25.199585+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:25.199616+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:25.200062+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:26.704672+00:00", "trade", 11.1121, 100.0]
["2026-09-02T17:57:27.679220+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:27.679500+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:27.686357+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:28.524776+00:00", "trade", 11.1256, 25.0]
["2026-09-02T17:57:29.189752+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:29.190257+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.060873+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.060992+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.061007+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.075738+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.252971+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.252983+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.254371+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.390318+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.390787+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.390854+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.455291+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.455620+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.456076+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.510312+00:00", "trade", 11.1391, 7.0]
["2026-09-02T17:57:30.516319+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.516649+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.620963+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.645293+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.808858+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.809368+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:30.811242+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.040782+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.041864+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.042112+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.042138+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.061850+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.264851+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.577877+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586350+00:00", "trade", 11.14, 10.0]
["2026-09-02T17:57:31.586351+00:00", "trade", 11.14, 90.0]
["2026-09-02T17:57:31.586353+00:00", "trade", 11.14, 7.0]
["2026-09-02T17:57:31.586354+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586357+00:00", "trade", 11.14, 17.0]
["2026-09-02T17:57:31.586378+00:00", "trade", 11.14, 3.0]
["2026-09-02T17:57:31.586382+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586382+00:00", "trade", 11.14, 73.0]
["2026-09-02T17:57:31.586382+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586387+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586394+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586428+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586435+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586441+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586448+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586455+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586462+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586468+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586475+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586482+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586489+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586495+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586502+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586515+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586522+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586608+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586636+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586645+00:00", "trade", 11.14, 1.0]
["2026-09-02T17:57:31.586648+00:00", "trade", 11.14, 1.0]
["2026-09-02T17:57:31.586650+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586658+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586669+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586670+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586673+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586676+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586678+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586681+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586684+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586691+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586695+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.586699+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586792+00:00", "quote", 11.13, 11.14]
["2026-09-02T17:57:31.586851+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586859+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586867+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586874+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586881+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586887+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586893+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586900+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586907+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586914+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586921+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586928+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586935+00:00", "quote", 11.14, 11.14]
["2026-09-02T17:57:31.586953+00:00", "trade", 11.14, 40.0]
["2026-09-02T17:57:31.586955+00:00", "trade", 11.14, 7.0]
["2026-09-02T17:57:31.586955+00:00", "trade", 11.14, 4.0]
["2026-09-02T17:57:31.586955+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.587105+00:00", "trade", 11.14, 5.0]
["2026-09-02T17:57:31.587127+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.587129+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.587330+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.587438+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.587850+00:00", "trade", 11.14, 250.0]
["2026-09-02T17:57:31.587867+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.587878+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.588377+00:00", "trade", 11.14, 11.0]
["2026-09-02T17:57:31.588650+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.589551+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.590615+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.590671+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.591959+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.592189+00:00", "trade", 11.14, 7.0]
["2026-09-02T17:57:31.592292+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.596893+00:00", "trade", 11.14, 200.0]
["2026-09-02T17:57:31.600692+00:00", "trade", 11.14, 100.0]
["2026-09-02T17:57:31.618386+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.618393+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.618400+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.618406+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.618413+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.618971+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:31.709253+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.082283+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.082309+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.084066+00:00", "trade", 11.145, 6.0]
["2026-09-02T17:57:32.084123+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.088238+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.088313+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.088337+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.088710+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.088860+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.088867+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.088912+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.249864+00:00", "trade", 11.15, 40.0]
["2026-09-02T17:57:32.249905+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.264156+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.291605+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.291629+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.292141+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.867219+00:00", "trade", 11.145, 100.0]
["2026-09-02T17:57:32.966859+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.997374+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:32.997401+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.053187+00:00", "trade", 11.15, 1.0]
["2026-09-02T17:57:33.053200+00:00", "trade", 11.145, 1.0]
["2026-09-02T17:57:33.053221+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.053331+00:00", "trade", 11.145, 649.0]
["2026-09-02T17:57:33.206678+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.207158+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.207184+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.207694+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.564947+00:00", "trade", 11.1322, 1.0]
["2026-09-02T17:57:33.576196+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.576657+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.576682+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.706852+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.706885+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.880429+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.991521+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.992052+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.992082+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:33.992821+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:34.105093+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:34.105191+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:34.105216+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:34.109683+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:34.843451+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.117889+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.117927+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.119401+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.120446+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.120924+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.131651+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.226428+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.226458+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.531403+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.531414+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.531840+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.531866+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.537193+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:35.733851+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:37.268300+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:37.729223+00:00", "trade", 11.1326, 27.0]
["2026-09-02T17:57:38.181621+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:38.611185+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:39.153317+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:39.912493+00:00", "trade", 11.142, 1.0]
["2026-09-02T17:57:40.919203+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.233435+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.233630+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.244700+00:00", "trade", 11.1298, 3.0]
["2026-09-02T17:57:41.667134+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.667340+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.676082+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.677379+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.685845+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:41.773669+00:00", "trade", 11.1451, 1.0]
["2026-09-02T17:57:41.966692+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:42.113397+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:42.416761+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:42.679998+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:43.157900+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:43.253626+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:43.258665+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:44.461477+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:44.465437+00:00", "trade", 11.1279, 28.0]
["2026-09-02T17:57:44.769698+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:44.781253+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:45.264145+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:45.264677+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:45.264776+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:45.265115+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.264146+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.314811+00:00", "trade", 11.145, 10.0]
["2026-09-02T17:57:46.314813+00:00", "trade", 11.145, 50.0]
["2026-09-02T17:57:46.315087+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.315098+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.315114+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.315121+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.315133+00:00", "trade", 11.14, 6.0]
["2026-09-02T17:57:46.315138+00:00", "trade", 11.14, 27.0]
["2026-09-02T17:57:46.315164+00:00", "trade", 11.14, 11.0]
["2026-09-02T17:57:46.315175+00:00", "trade", 11.14, 3.0]
["2026-09-02T17:57:46.315184+00:00", "trade", 11.14, 1.0]
["2026-09-02T17:57:46.315251+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.315570+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.315648+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.316168+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.318643+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.318668+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.319212+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.332683+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.332708+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.340308+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.846766+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.846793+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.847525+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.979180+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.979207+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:46.979981+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:50.839058+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:50.893401+00:00", "trade", 11.145, 650.0]
["2026-09-02T17:57:50.905077+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:51.344651+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:51.344678+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:51.345182+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:51.345770+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:51.345780+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:51.346449+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:52.078598+00:00", "trade", 11.145, 4.0]
["2026-09-02T17:57:52.084175+00:00", "trade", 11.1499, 20.0]
["2026-09-02T17:57:52.084215+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:52.085151+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:52.085232+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:52.086357+00:00", "trade", 11.15, 20.0]
["2026-09-02T17:57:52.173234+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:53.554627+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:53.555345+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:53.614301+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:54.113209+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:54.544485+00:00", "trade", 11.1231, 16.0]
["2026-09-02T17:57:55.734291+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:55.880671+00:00", "trade", 11.1319, 4.0]
["2026-09-02T17:57:56.023550+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:56.023882+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:56.264409+00:00", "trade", 11.1271, 5.0]
["2026-09-02T17:57:56.798312+00:00", "trade", 11.1262, 23.0]
["2026-09-02T17:57:56.965464+00:00", "trade", 11.145, 1450.0]
["2026-09-02T17:57:59.931879+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:57:59.971193+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:08.615891+00:00", "trade", 11.145, 5.0]
["2026-09-02T17:58:09.155203+00:00", "trade", 11.1451, 50.0]
["2026-09-02T17:58:10.806453+00:00", "trade", 11.1273, 16.0]
["2026-09-02T17:58:14.278561+00:00", "trade", 11.149, 200.0]
["2026-09-02T17:58:14.278576+00:00", "trade", 11.15, 200.0]
["2026-09-02T17:58:14.278932+00:00", "trade", 11.15, 8.0]
["2026-09-02T17:58:14.279323+00:00", "trade", 11.14, 2.0]
["2026-09-02T17:58:14.284117+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284124+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284124+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284125+00:00", "trade", 11.15, 28.0]
["2026-09-02T17:58:14.284127+00:00", "trade", 11.15, 300.0]
["2026-09-02T17:58:14.284128+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284131+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284132+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284138+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284152+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284155+00:00", "trade", 11.15, 10.0]
["2026-09-02T17:58:14.284160+00:00", "trade", 11.15, 75.0]
["2026-09-02T17:58:14.284167+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284180+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284194+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284201+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284206+00:00", "trade", 11.15, 20.0]
["2026-09-02T17:58:14.284208+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284213+00:00", "trade", 11.15, 1.0]
["2026-09-02T17:58:14.284215+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284222+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284228+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284235+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284242+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284249+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284255+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284270+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284278+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284285+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284292+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284405+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284406+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284415+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284422+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284429+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284441+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284448+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284455+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284461+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284468+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284476+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284483+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284486+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284490+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284497+00:00", "trade", 11.15, 900.0]
["2026-09-02T17:58:14.284502+00:00", "trade", 11.15, 21.0]
["2026-09-02T17:58:14.284507+00:00", "trade", 11.15, 200.0]
["2026-09-02T17:58:14.284511+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284511+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284512+00:00", "trade", 11.15, 5.0]
["2026-09-02T17:58:14.284518+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284520+00:00", "trade", 11.15, 200.0]
["2026-09-02T17:58:14.284525+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284533+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284540+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284544+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284547+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284548+00:00", "quote", 11.14, 11.15]
["2026-09-02T17:58:14.284549+00:00", "trade", 11.15, 30.0]
["2026-09-02T17:58:14.284549+00:00", "trade", 11.15, 30.0]
["2026-09-02T17:58:14.284549+00:00", "quote", 11.14, 11.16]
["2026-09-02T17:58:14.284550+00:00", "trade", 11.15, 14.0]
["2026-09-02T17:58:14.284550+00:00", "trade", 11.15, 100.0]
["2026-09-02T17:58:14.284558+00:00", "trade", 11.15, 1.0]
["2026-09-02T17:58:14.284569+00:00", "quote", 11.14, 11.16]
["2026-09-02T17:58:14.284595+00:00", "quote", 11.14, 11.16]
["2026-09-02T17:58:14.284622+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284628+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284635+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284642+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284648+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284656+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284662+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284678+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284759+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284818+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284825+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284851+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284887+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284966+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.284974+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285015+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285079+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285110+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285182+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285207+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285218+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285243+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.285772+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.288908+00:00", "trade", 11.15, 11.0]
["2026-09-02T17:58:14.290881+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.290909+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.291349+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.291374+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.292117+00:00", "trade", 11.155, 1.0]
["2026-09-02T17:58:14.292188+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.297827+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.298241+00:00", "trade", 11.158, 200.0]
["2026-09-02T17:58:14.298590+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.299179+00:00", "trade", 11.16, 4600.0]
["2026-09-02T17:58:14.299675+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.300524+00:00", "trade", 11.155, 4.0]
["2026-09-02T17:58:14.302342+00:00", "trade", 11.15, 27.0]
["2026-09-02T17:58:14.303555+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303568+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303575+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303581+00:00", "trade", 11.16, 1.0]
["2026-09-02T17:58:14.303586+00:00", "trade", 11.16, 10.0]
["2026-09-02T17:58:14.303588+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303592+00:00", "trade", 11.16, 200.0]
["2026-09-02T17:58:14.303595+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.303595+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303602+00:00", "trade", 11.16, 300.0]
["2026-09-02T17:58:14.303603+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303712+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303723+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303731+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303743+00:00", "trade", 11.16, 1.0]
["2026-09-02T17:58:14.303747+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.303749+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303750+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.303762+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.303812+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.303816+00:00", "trade", 11.16, 28.0]
["2026-09-02T17:58:14.303816+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.303817+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.303819+00:00", "trade", 11.16, 300.0]
["2026-09-02T17:58:14.303823+00:00", "trade", 11.16, 171.0]
["2026-09-02T17:58:14.303837+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303855+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303862+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303868+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303874+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303881+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303887+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303894+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303924+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303925+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.303936+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.304049+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.304082+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.304111+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:14.304223+00:00", "trade", 11.15, 1.0]
["2026-09-02T17:58:14.304323+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304332+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304339+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304345+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304352+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304358+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304368+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304376+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304383+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:14.304406+00:00", "trade", 11.16, 24.0]
["2026-09-02T17:58:14.304409+00:00", "trade", 11.16, 2.0]
["2026-09-02T17:58:14.304409+00:00", "trade", 11.16, 28.0]
["2026-09-02T17:58:14.304409+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.304411+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304413+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.304418+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.304418+00:00", "trade", 11.16, 200.0]
["2026-09-02T17:58:14.304418+00:00", "trade", 11.16, 196.0]
["2026-09-02T17:58:14.304537+00:00", "trade", 11.16, 4.0]
["2026-09-02T17:58:14.304538+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304545+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304559+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304566+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304570+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304589+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304604+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304611+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304618+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304624+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304651+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.304757+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.305169+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.305490+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.308750+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.308774+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.308915+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.309478+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.314069+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.314381+00:00", "trade", 11.16, 487.0]
["2026-09-02T17:58:14.314799+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.319452+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.320104+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.324962+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.331740+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.331985+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.333171+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.337786+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.337811+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.337975+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.343373+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:14.353024+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.353514+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.356481+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.364012+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:14.364041+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.364241+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:14.364548+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.364703+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:14.365178+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.365233+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.370532+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.373938+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.376612+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.379158+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.379191+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:14.389470+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.389495+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.391335+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.391361+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.391397+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.391422+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.391426+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:14.391491+00:00", "trade", 11.16, 36.0]
["2026-09-02T17:58:14.391551+00:00", "trade", 11.16, 150.0]
["2026-09-02T17:58:14.392480+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.392904+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.403913+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.404334+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.405341+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.601162+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.674412+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.674847+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.685143+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.685297+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.687748+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.933368+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:14.935588+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:15.593264+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:16.144411+00:00", "trade", 11.165, 500.0]
["2026-09-02T17:58:16.214847+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:16.214871+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:16.292948+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:17.357519+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:17.357546+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:17.382171+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:17.534084+00:00", "trade", 11.1673, 1300.0]
["2026-09-02T17:58:17.534852+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:17.535558+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:19.507606+00:00", "trade", 11.165, 42.0]
["2026-09-02T17:58:20.219319+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:20.220135+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:20.220148+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:20.616014+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:20.616040+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:20.999789+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:21.574855+00:00", "trade", 11.16, 1.0]
["2026-09-02T17:58:21.574913+00:00", "trade", 11.16, 150.0]
["2026-09-02T17:58:21.574972+00:00", "trade", 11.16, 249.0]
["2026-09-02T17:58:21.575688+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:21.599451+00:00", "trade", 11.16, 150.0]
["2026-09-02T17:58:21.616711+00:00", "trade", 11.16, 150.0]
["2026-09-02T17:58:21.617205+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:21.632012+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:21.632038+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:21.632540+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:21.632567+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069048+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069049+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069071+00:00", "trade", 11.16, 96.0]
["2026-09-02T17:58:22.069072+00:00", "trade", 11.16, 3700.0]
["2026-09-02T17:58:22.069074+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069075+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069078+00:00", "trade", 11.16, 84.0]
["2026-09-02T17:58:22.069079+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069081+00:00", "trade", 11.16, 168.0]
["2026-09-02T17:58:22.069081+00:00", "trade", 11.16, 300.0]
["2026-09-02T17:58:22.069083+00:00", "trade", 11.16, 150.0]
["2026-09-02T17:58:22.069084+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069086+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069088+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069213+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069219+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069235+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069243+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069309+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069316+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069323+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069330+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069337+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069341+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069343+00:00", "trade", 11.16, 50.0]
["2026-09-02T17:58:22.069344+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069346+00:00", "trade", 11.16, 50.0]
["2026-09-02T17:58:22.069347+00:00", "trade", 11.16, 3.0]
["2026-09-02T17:58:22.069349+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069351+00:00", "trade", 11.16, 20.0]
["2026-09-02T17:58:22.069354+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069361+00:00", "trade", 11.16, 15.0]
["2026-09-02T17:58:22.069418+00:00", "trade", 11.16, 33.0]
["2026-09-02T17:58:22.069428+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069446+00:00", "trade", 11.16, 2.0]
["2026-09-02T17:58:22.069499+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069525+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069553+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069584+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:22.069591+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069598+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069605+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069612+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069619+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069626+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069634+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069642+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069649+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069663+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069671+00:00", "trade", 11.16, 50.0]
["2026-09-02T17:58:22.069673+00:00", "trade", 11.16, 54.0]
["2026-09-02T17:58:22.069673+00:00", "trade", 11.16, 150.0]
["2026-09-02T17:58:22.069673+00:00", "trade", 11.16, 200.0]
["2026-09-02T17:58:22.069677+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069677+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.069678+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069682+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069682+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069682+00:00", "trade", 11.16, 13.0]
["2026-09-02T17:58:22.069683+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.069691+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.069737+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:22.069777+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.069787+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.069796+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.069919+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.069946+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069982+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.069994+00:00", "trade", 11.16, 400.0]
["2026-09-02T17:58:22.069996+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.070017+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.070048+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.070057+00:00", "trade", 11.16, 500.0]
["2026-09-02T17:58:22.070058+00:00", "quote", 11.16, 11.16]
["2026-09-02T17:58:22.070129+00:00", "trade", 11.16, 1900.0]
["2026-09-02T17:58:22.070129+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.070164+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.070272+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.070305+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.070876+00:00", "trade", 11.16, 15.0]
["2026-09-02T17:58:22.072341+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.077642+00:00", "trade", 11.157, 8300.0]
["2026-09-02T17:58:22.079525+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.083681+00:00", "trade", 11.155, 11.0]
["2026-09-02T17:58:22.093667+00:00", "trade", 11.16, 1.0]
["2026-09-02T17:58:22.110918+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.110944+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.119475+00:00", "trade", 11.16, 6.0]
["2026-09-02T17:58:22.168035+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.279929+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:22.570332+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:23.466743+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:23.478716+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:23.478741+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:23.484412+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:23.822316+00:00", "trade", 11.1591, 1.0]
["2026-09-02T17:58:24.245183+00:00", "trade", 11.1565, 9.0]
["2026-09-02T17:58:24.329373+00:00", "trade", 11.16, 50.0]
["2026-09-02T17:58:24.518578+00:00", "trade", 11.154, 2202.0]
["2026-09-02T17:58:24.823991+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:24.824023+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:24.824670+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:25.496627+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:25.496653+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:25.496705+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:25.497389+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:25.500196+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:25.722723+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:25.724484+00:00", "trade", 11.155, 200.0]
["2026-09-02T17:58:26.567401+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.166143+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.166633+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.166659+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.175471+00:00", "trade", 11.155, 100.0]
["2026-09-02T17:58:27.175532+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.176366+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.202113+00:00", "trade", 11.155, 100.0]
["2026-09-02T17:58:27.296997+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.512934+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.695184+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.700122+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.700131+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.700791+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.780865+00:00", "trade", 11.155, 104.0]
["2026-09-02T17:58:27.841469+00:00", "trade", 11.155, 208.0]
["2026-09-02T17:58:27.841951+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.842258+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.842511+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.842537+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.842556+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.842988+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.843042+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:27.895199+00:00", "trade", 11.1591, 1.0]
["2026-09-02T17:58:28.264141+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:28.264579+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:28.943182+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:28.943694+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.264153+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.264190+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.264715+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.264769+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.265228+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.307598+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.307854+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.307880+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.545985+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:29.983860+00:00", "trade", 11.1193, 500.0]
["2026-09-02T17:58:29.987079+00:00", "trade", 11.1193, 600.0]
["2026-09-02T17:58:30.869957+00:00", "trade", 11.159, 39.0]
["2026-09-02T17:58:30.870528+00:00", "trade", 11.16, 7.0]
["2026-09-02T17:58:30.870724+00:00", "trade", 11.16, 7.0]
["2026-09-02T17:58:30.871844+00:00", "trade", 11.16, 13.0]
["2026-09-02T17:58:30.871857+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871872+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871879+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871885+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871892+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871893+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:30.871896+00:00", "trade", 11.16, 50.0]
["2026-09-02T17:58:30.871899+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871905+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871912+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871919+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871926+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871933+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871947+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.871954+00:00", "quote", 11.15, 11.16]
["2026-09-02T17:58:30.872015+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872032+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872038+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872045+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872051+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872066+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872072+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872079+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872090+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872259+00:00", "trade", 11.16, 84.0]
["2026-09-02T17:58:30.872331+00:00", "trade", 11.16, 60.0]
["2026-09-02T17:58:30.872358+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872372+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872387+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:30.872440+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872443+00:00", "trade", 11.16, 11.0]
["2026-09-02T17:58:30.872487+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872634+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.872648+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.873228+00:00", "trade", 11.16, 200.0]
["2026-09-02T17:58:30.873491+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.880815+00:00", "trade", 11.165, 45.0]
["2026-09-02T17:58:30.902438+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:30.905109+00:00", "trade", 11.16, 100.0]
["2026-09-02T17:58:31.129786+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:31.129806+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:31.129829+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:31.129855+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:31.338093+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:32.084071+00:00", "trade", 11.1675, 10.0]
["2026-09-02T17:58:32.205091+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:32.205119+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:32.205651+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:32.206067+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:32.217503+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:33.535628+00:00", "trade", 11.1699, 440.0]
["2026-09-02T17:58:33.983445+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:34.572236+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:34.583043+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:34.624552+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:34.676645+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:34.702665+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:35.684695+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:35.684702+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:35.760217+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:39.151059+00:00", "trade", 11.1195, 21.0]
["2026-09-02T17:58:40.715518+00:00", "trade", 11.165, 200.0]
["2026-09-02T17:58:40.745608+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:40.746428+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:40.894358+00:00", "trade", 11.1196, 15.0]
["2026-09-02T17:58:40.925340+00:00", "trade", 11.1456, 2.0]
["2026-09-02T17:58:42.365975+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:42.547207+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:42.623633+00:00", "trade", 11.165, 23.0]
["2026-09-02T17:58:42.802591+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:42.802729+00:00", "trade", 11.165, 100.0]
["2026-09-02T17:58:42.802755+00:00", "trade", 11.165, 185.0]
["2026-09-02T17:58:42.803242+00:00", "trade", 11.165, 4.0]
["2026-09-02T17:58:42.803534+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:42.803771+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:42.804338+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:42.813911+00:00", "trade", 11.17, 1615.0]
["2026-09-02T17:58:42.814011+00:00", "trade", 11.17, 18000.0]
["2026-09-02T17:58:42.814676+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:42.814763+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:43.256734+00:00", "trade", 11.17, 10.0]
["2026-09-02T17:58:43.459090+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:43.836490+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:45.672059+00:00", "trade", 11.165, 300.0]
["2026-09-02T17:58:45.674967+00:00", "trade", 11.165, 487.0]
["2026-09-02T17:58:45.674984+00:00", "trade", 11.165, 76.0]
["2026-09-02T17:58:45.675049+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:46.365330+00:00", "trade", 11.151, 4.0]
["2026-09-02T17:58:46.982254+00:00", "trade", 11.1619, 30.0]
["2026-09-02T17:58:47.064839+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.234383+00:00", "trade", 11.17, 200.0]
["2026-09-02T17:58:47.235138+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.246663+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.799948+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.800042+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.800131+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.800197+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.800393+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.800668+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.801070+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:47.801312+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:48.788672+00:00", "trade", 11.17, 1.0]
["2026-09-02T17:58:48.788952+00:00", "trade", 11.17, 10.0]
["2026-09-02T17:58:48.789290+00:00", "trade", 11.17, 1.0]
["2026-09-02T17:58:50.667458+00:00", "trade", 11.1609, 2.0]
["2026-09-02T17:58:51.977624+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.977693+00:00", "trade", 11.17, 22.0]
["2026-09-02T17:58:51.977769+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.977852+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.977917+00:00", "trade", 11.17, 120.0]
["2026-09-02T17:58:51.978555+00:00", "trade", 11.17, 50.0]
["2026-09-02T17:58:51.978612+00:00", "trade", 11.17, 8.0]
["2026-09-02T17:58:51.978715+00:00", "trade", 11.17, 30.0]
["2026-09-02T17:58:51.978884+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.979114+00:00", "trade", 11.1661, 100.0]
["2026-09-02T17:58:51.979390+00:00", "trade", 11.17, 50.0]
["2026-09-02T17:58:51.979482+00:00", "trade", 11.1661, 8.0]
["2026-09-02T17:58:51.979762+00:00", "trade", 11.1661, 92.0]
["2026-09-02T17:58:51.980062+00:00", "trade", 11.1661, 100.0]
["2026-09-02T17:58:51.980195+00:00", "trade", 11.1661, 8.0]
["2026-09-02T17:58:51.980604+00:00", "trade", 11.1661, 50.0]
["2026-09-02T17:58:51.980827+00:00", "trade", 11.1661, 12.0]
["2026-09-02T17:58:51.980930+00:00", "trade", 11.17, 16.0]
["2026-09-02T17:58:51.980955+00:00", "trade", 11.17, 4.0]
["2026-09-02T17:58:51.980995+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.980996+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.981003+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981017+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981024+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.981024+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981025+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.981027+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:58:51.981031+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981038+00:00", "trade", 11.17, 8.0]
["2026-09-02T17:58:51.981038+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981044+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981051+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981058+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981071+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981085+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981091+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981098+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981105+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981111+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981118+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981132+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981139+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981147+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981154+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981257+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981264+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981305+00:00", "trade", 11.17, 3.0]
["2026-09-02T17:58:51.981355+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981407+00:00", "quote", 11.16, 11.17]
["2026-09-02T17:58:51.981421+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981429+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981436+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981442+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981449+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981457+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981464+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981471+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981478+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981484+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981491+00:00", "quote", 11.17, 11.17]
["2026-09-02T17:58:51.981509+00:00", "trade", 11.17, 50.0]
["2026-09-02T17:58:51.981510+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.981511+00:00", "trade", 11.17, 42.0]
["2026-09-02T17:58:51.981542+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.981592+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.981603+00:00", "trade", 11.17, 8.0]
["2026-09-02T17:58:51.981665+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.981817+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.981861+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.981963+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.981980+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.982069+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.982084+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.982255+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.982311+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.982501+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:51.985889+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:52.000392+00:00", "trade", 11.17, 8.0]
["2026-09-02T17:58:52.017987+00:00", "trade", 11.17, 92.0]
["2026-09-02T17:58:52.031382+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:52.043913+00:00", "trade", 11.175, 77.0]
["2026-09-02T17:58:52.220603+00:00", "trade", 11.1799, 100.0]
["2026-09-02T17:58:53.947865+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:53.966820+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:54.446999+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:54.485575+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.508014+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.510294+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.689426+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.689451+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.690071+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.786932+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.786958+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:55.985456+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:56.106003+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:56.106029+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:56.398787+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:56.945251+00:00", "trade", 11.145, 13.0]
["2026-09-02T17:58:57.983343+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:57.983832+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:57.983859+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:58.166944+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:58:58.166958+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:00.259668+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:00.269930+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:00.983530+00:00", "trade", 11.18, 10.0]
["2026-09-02T17:59:00.984065+00:00", "trade", 11.18, 1.0]
["2026-09-02T17:59:02.034632+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:02.034658+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:02.035294+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:02.491511+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:03.118692+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.497307+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.497511+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.497958+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.499821+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.501831+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.501857+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.502356+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.504536+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.506237+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.506255+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.506289+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.581439+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.602134+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:04.641696+00:00", "trade", 11.17, 100.0]
["2026-09-02T17:59:04.642280+00:00", "trade", 11.17, 80.0]
["2026-09-02T17:59:04.642383+00:00", "trade", 11.17, 33.0]
["2026-09-02T17:59:05.566690+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.113535+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.114017+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.114042+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.141017+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.141047+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.141500+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.141526+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.171662+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:06.667832+00:00", "trade", 11.17, 1.0]
["2026-09-02T17:59:07.429672+00:00", "trade", 11.18, 20.0]
["2026-09-02T17:59:07.493367+00:00", "trade", 11.175, 487.0]
["2026-09-02T17:59:07.843036+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.032941+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.032967+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.167851+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.168907+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.245393+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.271755+00:00", "trade", 11.1713, 370.0]
["2026-09-02T17:59:08.328998+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.329005+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.329070+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.349715+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:08.962826+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:09.480786+00:00", "trade", 11.175, 4.0]
["2026-09-02T17:59:09.516049+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:09.516098+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:10.078217+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:10.080873+00:00", "trade", 11.175, 4.0]
["2026-09-02T17:59:10.094437+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:10.566692+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:10.617591+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:10.618627+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:10.637291+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:11.357518+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:11.357890+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:11.357916+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:11.358630+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:11.538810+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:11.538867+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.439698+00:00", "trade", 11.175, 3.0]
["2026-09-02T17:59:12.519981+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.532982+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.533765+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.546242+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.595358+00:00", "trade", 11.18, 20.0]
["2026-09-02T17:59:12.595391+00:00", "trade", 11.18, 100.0]
["2026-09-02T17:59:12.596680+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.596696+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.598517+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.600264+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.740606+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.856602+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.856674+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:12.856760+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:14.140483+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:14.182863+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:14.182893+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:14.183403+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:15.566463+00:00", "trade", 11.1541, 26.0]
["2026-09-02T17:59:15.613357+00:00", "trade", 11.18, 1.0]
["2026-09-02T17:59:15.685997+00:00", "trade", 11.1644, 1.0]
["2026-09-02T17:59:16.520018+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:17.358220+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:18.631153+00:00", "trade", 11.1437, 20.0]
["2026-09-02T17:59:19.668205+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:19.935585+00:00", "trade", 11.175, 2.0]
["2026-09-02T17:59:19.935684+00:00", "trade", 11.175, 1.0]
["2026-09-02T17:59:20.844551+00:00", "trade", 11.1279, 15.0]
["2026-09-02T17:59:21.123641+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.665801+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.843190+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.843222+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.843477+00:00", "trade", 11.175, 100.0]
["2026-09-02T17:59:21.843534+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.843559+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.843635+00:00", "trade", 11.175, 100.0]
["2026-09-02T17:59:21.844102+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.844144+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.844156+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.844249+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.844262+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:21.846068+00:00", "trade", 11.175, 97.0]
["2026-09-02T17:59:22.453542+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.453573+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.454169+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.501119+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.501578+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.501605+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.868225+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.868262+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.868435+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:22.933848+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:23.042383+00:00", "trade", 11.175, 4.0]
["2026-09-02T17:59:23.274882+00:00", "trade", 11.1791, 8.0]
["2026-09-02T17:59:23.275240+00:00", "trade", 11.1791, 1.0]
["2026-09-02T17:59:24.027913+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:24.027939+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:24.028674+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:24.037271+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:24.037575+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:24.037603+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:24.154785+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:24.154817+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:25.709460+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:25.709489+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:25.717952+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:25.717960+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:25.718438+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:26.264153+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:26.264190+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:27.027920+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:28.819700+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:28.819726+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:28.876813+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:28.876868+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:29.676503+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:29.676530+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:29.677030+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:29.850504+00:00", "trade", 11.175, 58.0]
["2026-09-02T17:59:30.082473+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:30.083621+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:30.690635+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:30.698848+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:30.698873+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:30.699489+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.564329+00:00", "trade", 11.171, 100.0]
["2026-09-02T17:59:31.579672+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.579679+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.579687+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.579694+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.579701+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.579708+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.579774+00:00", "trade", 11.18, 155.0]
["2026-09-02T17:59:31.579775+00:00", "trade", 11.18, 45.0]
["2026-09-02T17:59:31.579850+00:00", "trade", 11.18, 21.0]
["2026-09-02T17:59:31.579958+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.580921+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.581652+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.582142+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.587652+00:00", "trade", 11.175, 5.0]
["2026-09-02T17:59:31.604742+00:00", "trade", 11.1283, 100.0]
["2026-09-02T17:59:31.655980+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.656419+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.669525+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.669658+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:31.677154+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:32.264155+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:32.357518+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:32.537892+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:32.701023+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:33.275132+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:33.275376+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:33.548406+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:33.548412+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:35.396298+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:35.860414+00:00", "trade", 11.175, 100.0]
["2026-09-02T17:59:38.199144+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:38.199151+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:38.246253+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:38.356785+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:38.357846+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:38.357878+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:38.360704+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:38.458272+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.369298+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.370064+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.376001+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.451539+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470430+00:00", "trade", 11.18, 200.0]
["2026-09-02T17:59:39.470448+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470455+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470469+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470483+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470497+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470518+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470527+00:00", "trade", 11.18, 11.0]
["2026-09-02T17:59:39.470529+00:00", "trade", 11.18, 17.0]
["2026-09-02T17:59:39.470530+00:00", "trade", 11.18, 83.0]
["2026-09-02T17:59:39.470557+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470833+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470930+00:00", "trade", 11.18, 17.0]
["2026-09-02T17:59:39.470931+00:00", "trade", 11.18, 100.0]
["2026-09-02T17:59:39.470932+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470939+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.470946+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470953+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470960+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470966+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470973+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470980+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470987+00:00", "trade", 11.18, 100.0]
["2026-09-02T17:59:39.470987+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.470994+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.471001+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.471008+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.471014+00:00", "quote", 11.17, 11.18]
["2026-09-02T17:59:39.471021+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.471028+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.471035+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.471049+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.471056+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.471062+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.471089+00:00", "quote", 11.17, 11.19]
["2026-09-02T17:59:39.471095+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471109+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471140+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471148+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471160+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471168+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471232+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471311+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471322+00:00", "trade", 11.18, 8.0]
["2026-09-02T17:59:39.471637+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471645+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471698+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471749+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471761+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471772+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471779+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.471789+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.472172+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.472265+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.472513+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.472618+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.474453+00:00", "trade", 11.18, 4.0]
["2026-09-02T17:59:39.474455+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.476334+00:00", "trade", 11.18, 8.0]
["2026-09-02T17:59:39.476804+00:00", "trade", 11.18, 20.0]
["2026-09-02T17:59:39.478528+00:00", "trade", 11.18, 11.0]
["2026-09-02T17:59:39.484192+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.484846+00:00", "trade", 11.182, 1.0]
["2026-09-02T17:59:39.491366+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.491858+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.491883+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.492326+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.493952+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.501392+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.571285+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.571934+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.765339+00:00", "trade", 11.19, 1.0]
["2026-09-02T17:59:39.973720+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.974341+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:39.974348+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:40.264507+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:40.265122+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:40.452627+00:00", "trade", 11.19, 1.0]
["2026-09-02T17:59:40.985065+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:40.985568+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:41.105426+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:41.124383+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:41.960650+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:42.168838+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:42.207116+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:42.942429+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:42.942456+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:43.609421+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:43.908703+00:00", "trade", 11.145, 100.0]
["2026-09-02T17:59:44.309493+00:00", "trade", 11.19, 250.0]
["2026-09-02T17:59:44.718802+00:00", "trade", 11.1891, 92.0]
["2026-09-02T17:59:45.563621+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:45.563649+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:45.563671+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:45.564368+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:45.925296+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:46.826867+00:00", "trade", 11.19, 10.0]
["2026-09-02T17:59:46.826879+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:46.826895+00:00", "trade", 11.185, 10.0]
["2026-09-02T17:59:46.826949+00:00", "trade", 11.19, 5.0]
["2026-09-02T17:59:46.826979+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:46.827009+00:00", "trade", 11.185, 5.0]
["2026-09-02T17:59:47.296070+00:00", "trade", 11.185, 370.0]
["2026-09-02T17:59:47.465550+00:00", "trade", 11.163, 2.0]
["2026-09-02T17:59:47.624826+00:00", "trade", 11.148, 5.0]
["2026-09-02T17:59:47.998868+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.008528+00:00", "trade", 11.19, 1.0]
["2026-09-02T17:59:48.008593+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.008600+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.008620+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.008642+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.008670+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.009003+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.009119+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.012468+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023338+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023345+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023359+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023365+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023372+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023375+00:00", "trade", 11.19, 28.0]
["2026-09-02T17:59:48.023379+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023381+00:00", "trade", 11.19, 100.0]
["2026-09-02T17:59:48.023392+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023398+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023413+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023427+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023468+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023544+00:00", "trade", 11.19, 45.0]
["2026-09-02T17:59:48.023545+00:00", "trade", 11.19, 35.0]
["2026-09-02T17:59:48.023547+00:00", "trade", 11.19, 74.0]
["2026-09-02T17:59:48.023566+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023572+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023579+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023593+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023599+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023606+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023620+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023626+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023633+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023642+00:00", "trade", 11.19, 60.0]
["2026-09-02T17:59:48.023667+00:00", "trade", 11.19, 16.0]
["2026-09-02T17:59:48.023746+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023749+00:00", "trade", 11.185, 400.0]
["2026-09-02T17:59:48.023759+00:00", "trade", 11.185, 400.0]
["2026-09-02T17:59:48.023762+00:00", "trade", 11.19, 60.0]
["2026-09-02T17:59:48.023827+00:00", "trade", 11.19, 123.0]
["2026-09-02T17:59:48.023902+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023914+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.023964+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.023972+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.023975+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.023976+00:00", "trade", 11.19, 55.0]
["2026-09-02T17:59:48.023979+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.023985+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.023997+00:00", "trade", 11.19, 100.0]
["2026-09-02T17:59:48.023998+00:00", "trade", 11.19, 100.0]
["2026-09-02T17:59:48.024000+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024007+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024015+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024021+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024028+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024042+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024103+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024104+00:00", "trade", 11.19, 100.0]
["2026-09-02T17:59:48.024105+00:00", "trade", 11.19, 118.0]
["2026-09-02T17:59:48.024129+00:00", "trade", 11.19, 98.0]
["2026-09-02T17:59:48.024137+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024142+00:00", "trade", 11.19, 25.0]
["2026-09-02T17:59:48.024146+00:00", "trade", 11.19, 64.0]
["2026-09-02T17:59:48.024151+00:00", "quote", 11.19, 11.2]
["2026-09-02T17:59:48.024153+00:00", "trade", 11.19, 99.0]
["2026-09-02T17:59:48.024201+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024220+00:00", "trade", 11.19, 20.0]
["2026-09-02T17:59:48.024260+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024276+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024286+00:00", "trade", 11.19, 45.0]
["2026-09-02T17:59:48.024292+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024302+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024309+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024315+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024322+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024328+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024335+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024342+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024351+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024359+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024382+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024401+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024424+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024429+00:00", "trade", 11.19, 64.0]
["2026-09-02T17:59:48.024460+00:00", "trade", 11.19, 50.0]
["2026-09-02T17:59:48.024460+00:00", "trade", 11.19, 83.0]
["2026-09-02T17:59:48.024460+00:00", "trade", 11.19, 100.0]
["2026-09-02T17:59:48.024460+00:00", "trade", 11.19, 2.0]
["2026-09-02T17:59:48.024559+00:00", "quote", 11.19, 11.19]
["2026-09-02T17:59:48.024570+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024602+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024671+00:00", "trade", 11.19, 65.0]
["2026-09-02T17:59:48.024671+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024701+00:00", "trade", 11.19, 163.0]
["2026-09-02T17:59:48.024757+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.024864+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.025529+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.027449+00:00", "trade", 11.185, 5.0]
["2026-09-02T17:59:48.062348+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.124530+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:48.526172+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:50.575244+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:50.575271+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:51.088493+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:51.088524+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:52.640044+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:53.079107+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:53.563508+00:00", "trade", 11.185, 5500.0]
["2026-09-02T17:59:54.040229+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:54.040266+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:54.040376+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:54.040576+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:54.040801+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:54.090188+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:54.765868+00:00", "trade", 11.19, 11.0]
["2026-09-02T17:59:55.066691+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:55.186115+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:55.186122+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:55.186148+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:55.186198+00:00", "trade", 11.19, 50.0]
["2026-09-02T17:59:55.186199+00:00", "trade", 11.19, 50.0]
["2026-09-02T17:59:55.186647+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:55.206375+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:55.711814+00:00", "trade", 11.182, 1.0]
["2026-09-02T17:59:56.011776+00:00", "trade", 11.18, 1.0]
["2026-09-02T17:59:57.167504+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:57.716393+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:57.812346+00:00", "trade", 11.185, 62.0]
["2026-09-02T17:59:57.812347+00:00", "trade", 11.185, 38.0]
["2026-09-02T17:59:57.812379+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:58.403581+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:58.428041+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:58.465289+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:58.511942+00:00", "quote", 11.18, 11.19]
["2026-09-02T17:59:58.538023+00:00", "trade", 11.185, 18.0]
["2026-09-02T17:59:59.124944+00:00", "trade", 11.1839, 2.0]
["2026-09-02T18:00:00.155238+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:00.156225+00:00", "trade", 11.1899, 50.0]
["2026-09-02T18:00:00.205613+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:00.258211+00:00", "trade", 11.15, 291.0]
["2026-09-02T18:00:00.470855+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:00.628491+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:00.628545+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:00.792124+00:00", "trade", 11.185, 142.0]
["2026-09-02T18:00:01.666692+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:02.782209+00:00", "trade", 11.185, 33.0]
["2026-09-02T18:00:03.000300+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:03.218841+00:00", "trade", 11.185, 500.0]
["2026-09-02T18:00:03.227382+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:04.373724+00:00", "trade", 11.184, 1.0]
["2026-09-02T18:00:04.850054+00:00", "trade", 11.185, 28.0]
["2026-09-02T18:00:04.868729+00:00", "trade", 11.185, 55.0]
["2026-09-02T18:00:05.970272+00:00", "trade", 11.185, 8.0]
["2026-09-02T18:00:06.826580+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:06.826663+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:06.826704+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:06.979620+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:07.079930+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:07.141501+00:00", "trade", 11.19, 3.0]
["2026-09-02T18:00:07.610563+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:07.713276+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:07.847277+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:07.847316+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:07.866690+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:08.445192+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:09.023113+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:12.704482+00:00", "trade", 11.1899, 500.0]
["2026-09-02T18:00:13.041981+00:00", "trade", 11.19, 16.0]
["2026-09-02T18:00:13.042058+00:00", "trade", 11.19, 9.0]
["2026-09-02T18:00:13.049265+00:00", "trade", 11.19, 197.0]
["2026-09-02T18:00:13.049266+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:13.049268+00:00", "trade", 11.19, 200.0]
["2026-09-02T18:00:13.049269+00:00", "trade", 11.19, 45.0]
["2026-09-02T18:00:13.049272+00:00", "trade", 11.19, 83.0]
["2026-09-02T18:00:13.049273+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:13.049276+00:00", "trade", 11.19, 1.0]
["2026-09-02T18:00:13.049276+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:13.049321+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049327+00:00", "trade", 11.19, 990.0]
["2026-09-02T18:00:13.049328+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049330+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049334+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049340+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049354+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049360+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049367+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049373+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049380+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049393+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049540+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049575+00:00", "trade", 11.19, 310.0]
["2026-09-02T18:00:13.049655+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049671+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:13.049673+00:00", "trade", 11.19, 50.0]
["2026-09-02T18:00:13.049673+00:00", "trade", 11.19, 60.0]
["2026-09-02T18:00:13.049673+00:00", "trade", 11.19, 39.0]
["2026-09-02T18:00:13.049686+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:00:13.049749+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:13.049761+00:00", "quote", 11.18, 11.2]
["2026-09-02T18:00:13.049807+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:13.049814+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049830+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049838+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049853+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049859+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049865+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049872+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049879+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.049919+00:00", "trade", 11.19, 400.0]
["2026-09-02T18:00:13.049983+00:00", "trade", 11.2, 24.0]
["2026-09-02T18:00:13.050158+00:00", "trade", 11.19, 200.0]
["2026-09-02T18:00:13.054427+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.055382+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:00:13.062875+00:00", "trade", 11.195, 16.0]
["2026-09-02T18:00:13.072228+00:00", "trade", 11.19, 40.0]
["2026-09-02T18:00:13.084285+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.150081+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.327475+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.550679+00:00", "trade", 11.2, 300.0]
["2026-09-02T18:00:13.551380+00:00", "trade", 11.2, 1.0]
["2026-09-02T18:00:13.551895+00:00", "trade", 11.2, 160.0]
["2026-09-02T18:00:13.552128+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:13.552135+00:00", "trade", 11.2, 50.0]
["2026-09-02T18:00:13.552601+00:00", "trade", 11.195, 18.0]
["2026-09-02T18:00:13.562151+00:00", "trade", 11.195, 1.0]
["2026-09-02T18:00:13.611056+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.611082+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.611090+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.611138+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.611189+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:13.611485+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:15.525240+00:00", "trade", 11.1673, 34.0]
["2026-09-02T18:00:18.018968+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:19.078230+00:00", "trade", 11.195, 4.0]
["2026-09-02T18:00:21.310703+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:21.310752+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:21.320640+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:22.004908+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:22.005776+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:22.080155+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:23.079180+00:00", "trade", 11.1376, 23.0]
["2026-09-02T18:00:23.336188+00:00", "trade", 11.195, 15.0]
["2026-09-02T18:00:23.574650+00:00", "trade", 11.1376, 21.0]
["2026-09-02T18:00:24.739468+00:00", "trade", 11.2, 200.0]
["2026-09-02T18:00:24.741454+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:24.741519+00:00", "trade", 11.2, 51.0]
["2026-09-02T18:00:24.743273+00:00", "trade", 11.195, 31.0]
["2026-09-02T18:00:24.743455+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:25.536311+00:00", "trade", 11.2, 8.0]
["2026-09-02T18:00:25.932684+00:00", "trade", 11.2, 32.0]
["2026-09-02T18:00:26.251925+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:26.251932+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:26.251939+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:26.252411+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:26.305334+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:26.645323+00:00", "trade", 11.195, 400.0]
["2026-09-02T18:00:27.095831+00:00", "trade", 11.19, 1.0]
["2026-09-02T18:00:28.791842+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:28.791869+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:28.792748+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:29.208269+00:00", "trade", 11.195, 1.0]
["2026-09-02T18:00:29.455706+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:29.456223+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:29.483695+00:00", "trade", 11.19, 650.0]
["2026-09-02T18:00:29.505082+00:00", "trade", 11.1901, 50.0]
["2026-09-02T18:00:31.915946+00:00", "trade", 11.195, 444.0]
["2026-09-02T18:00:32.744206+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:32.761965+00:00", "trade", 11.195, 1600.0]
["2026-09-02T18:00:32.789871+00:00", "trade", 11.195, 4.0]
["2026-09-02T18:00:33.756666+00:00", "trade", 11.2, 5.0]
["2026-09-02T18:00:33.756695+00:00", "trade", 11.195, 5.0]
["2026-09-02T18:00:33.756806+00:00", "trade", 11.195, 5.0]
["2026-09-02T18:00:33.913363+00:00", "trade", 11.1999, 139.0]
["2026-09-02T18:00:34.132936+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:34.146137+00:00", "trade", 11.1888, 1.0]
["2026-09-02T18:00:34.158734+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:34.556278+00:00", "trade", 11.195, 2.0]
["2026-09-02T18:00:35.485665+00:00", "trade", 11.2, 150.0]
["2026-09-02T18:00:35.485728+00:00", "trade", 11.2, 50.0]
["2026-09-02T18:00:35.485787+00:00", "trade", 11.2, 50.0]
["2026-09-02T18:00:36.101714+00:00", "trade", 11.195, 56.0]
["2026-09-02T18:00:36.937341+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.023960+00:00", "trade", 11.2, 9.0]
["2026-09-02T18:00:39.024475+00:00", "trade", 11.2, 50.0]
["2026-09-02T18:00:39.024699+00:00", "trade", 11.2, 50.0]
["2026-09-02T18:00:39.063543+00:00", "trade", 11.2, 2500.0]
["2026-09-02T18:00:39.063544+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:39.063546+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:39.063548+00:00", "trade", 11.2, 49.0]
["2026-09-02T18:00:39.063550+00:00", "trade", 11.2, 1268.0]
["2026-09-02T18:00:39.063554+00:00", "trade", 11.2, 49.0]
["2026-09-02T18:00:39.063589+00:00", "trade", 11.2, 1.0]
["2026-09-02T18:00:39.063600+00:00", "trade", 11.2, 40.0]
["2026-09-02T18:00:39.063603+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:39.063629+00:00", "trade", 11.2, 1000.0]
["2026-09-02T18:00:39.063690+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063705+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063713+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063752+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063767+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063782+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063881+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063944+00:00", "trade", 11.2, 4.0]
["2026-09-02T18:00:39.063991+00:00", "trade", 11.2, 20.0]
["2026-09-02T18:00:39.063993+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:39.063993+00:00", "trade", 11.2, 4.0]
["2026-09-02T18:00:39.063993+00:00", "trade", 11.2, 20.0]
["2026-09-02T18:00:39.063997+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:00:39.063998+00:00", "trade", 11.2, 3000.0]
["2026-09-02T18:00:39.064002+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:39.064002+00:00", "trade", 11.2, 2000.0]
["2026-09-02T18:00:39.064002+00:00", "trade", 11.2, 10.0]
["2026-09-02T18:00:39.064002+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:39.064039+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:00:39.064046+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064048+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:00:39.064048+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064053+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064056+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064063+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064069+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064092+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064097+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064160+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064204+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064276+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.064459+00:00", "trade", 11.2, 200.0]
["2026-09-02T18:00:39.064523+00:00", "trade", 11.2, 8.0]
["2026-09-02T18:00:39.064993+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.065017+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.065328+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.065557+00:00", "trade", 11.205, 14.0]
["2026-09-02T18:00:39.065612+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.066030+00:00", "trade", 11.205, 1.0]
["2026-09-02T18:00:39.067596+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.068445+00:00", "trade", 11.2, 29.0]
["2026-09-02T18:00:39.068741+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.076535+00:00", "trade", 11.2, 11.0]
["2026-09-02T18:00:39.080252+00:00", "trade", 11.205, 30.0]
["2026-09-02T18:00:39.096360+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.096382+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.164690+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.368630+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:39.724882+00:00", "trade", 11.205, 50.0]
["2026-09-02T18:00:40.818997+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.818997+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.819014+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819021+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819036+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819043+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819050+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819057+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819064+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819070+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819084+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819097+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819110+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:00:40.819125+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819132+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819138+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819145+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819151+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819165+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819172+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819261+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819280+00:00", "trade", 11.21, 2000.0]
["2026-09-02T18:00:40.819282+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819290+00:00", "trade", 11.21, 25.0]
["2026-09-02T18:00:40.819290+00:00", "trade", 11.21, 1.0]
["2026-09-02T18:00:40.819292+00:00", "trade", 11.21, 20.0]
["2026-09-02T18:00:40.819310+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.819317+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819329+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819420+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819424+00:00", "trade", 11.21, 40.0]
["2026-09-02T18:00:40.819466+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:00:40.819488+00:00", "trade", 11.21, 10.0]
["2026-09-02T18:00:40.819490+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.819490+00:00", "trade", 11.21, 10.0]
["2026-09-02T18:00:40.819490+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.819495+00:00", "trade", 11.21, 2.0]
["2026-09-02T18:00:40.819499+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.819499+00:00", "trade", 11.21, 36.0]
["2026-09-02T18:00:40.819499+00:00", "trade", 11.21, 50.0]
["2026-09-02T18:00:40.819499+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.819501+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.819507+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:00:40.819791+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.819827+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.819893+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.819900+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820025+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820037+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820052+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820065+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820187+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820386+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820522+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820577+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.820768+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.821750+00:00", "trade", 11.215, 42.0]
["2026-09-02T18:00:40.824176+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.841751+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.849377+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.849385+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.920003+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:40.944200+00:00", "trade", 11.215, 1.0]
["2026-09-02T18:00:41.019761+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.019786+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.019797+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.033994+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.034022+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.034047+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.034965+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.191788+00:00", "trade", 11.215, 365.0]
["2026-09-02T18:00:41.192401+00:00", "trade", 11.215, 365.0]
["2026-09-02T18:00:41.634280+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.634287+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.634821+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.635013+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.635319+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.635341+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.635660+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.635684+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.637185+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.644592+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727630+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:41.727649+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727656+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727663+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727670+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727677+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727684+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727697+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727705+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727712+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727719+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727726+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.727732+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.728199+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.728207+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.728225+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.728252+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:41.728253+00:00", "trade", 11.22, 2.0]
["2026-09-02T18:00:41.731655+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.732676+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.737756+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.737780+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.737787+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.737793+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.737809+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.738431+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.738828+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.739096+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.747957+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:41.757881+00:00", "trade", 11.22, 2.0]
["2026-09-02T18:00:42.024400+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:42.024407+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:42.024420+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:42.024428+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:42.024435+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:42.024439+00:00", "trade", 11.22, 28.0]
["2026-09-02T18:00:42.024440+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024442+00:00", "trade", 11.22, 72.0]
["2026-09-02T18:00:42.024443+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024457+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024463+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024470+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024508+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024525+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024540+00:00", "trade", 11.22, 365.0]
["2026-09-02T18:00:42.024557+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024566+00:00", "trade", 11.22, 76.0]
["2026-09-02T18:00:42.024594+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024667+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.024675+00:00", "trade", 11.22, 1.0]
["2026-09-02T18:00:42.024705+00:00", "trade", 11.22, 10.0]
["2026-09-02T18:00:42.024776+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025108+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025124+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025158+00:00", "trade", 11.22, 400.0]
["2026-09-02T18:00:42.025192+00:00", "trade", 11.22, 1.0]
["2026-09-02T18:00:42.025208+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:42.025241+00:00", "trade", 11.22, 400.0]
["2026-09-02T18:00:42.025261+00:00", "trade", 11.22, 38.0]
["2026-09-02T18:00:42.025272+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025324+00:00", "trade", 11.22, 262.0]
["2026-09-02T18:00:42.025349+00:00", "trade", 11.225, 487.0]
["2026-09-02T18:00:42.025386+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:00:42.025392+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025396+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:00:42.025468+00:00", "trade", 11.22, 400.0]
["2026-09-02T18:00:42.025495+00:00", "trade", 11.22, 10.0]
["2026-09-02T18:00:42.025551+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025552+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025575+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025875+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.025928+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.026094+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.026652+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.027955+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.027962+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.032676+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:42.036245+00:00", "trade", 11.225, 2300.0]
["2026-09-02T18:00:42.039848+00:00", "trade", 11.22, 1.0]
["2026-09-02T18:00:42.046489+00:00", "trade", 11.225, 100.0]
["2026-09-02T18:00:42.046494+00:00", "trade", 11.225, 185.0]
["2026-09-02T18:00:42.046611+00:00", "trade", 11.225, 185.0]
["2026-09-02T18:00:42.046630+00:00", "trade", 11.225, 100.0]
["2026-09-02T18:00:42.046679+00:00", "trade", 11.225, 30.0]
["2026-09-02T18:00:42.046929+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.348912+00:00", "trade", 11.225, 5.0]
["2026-09-02T18:00:42.434978+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.528711+00:00", "trade", 11.225, 15.0]
["2026-09-02T18:00:42.529094+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.529100+00:00", "trade", 11.225, 185.0]
["2026-09-02T18:00:42.529187+00:00", "trade", 11.225, 185.0]
["2026-09-02T18:00:42.529250+00:00", "trade", 11.225, 185.0]
["2026-09-02T18:00:42.529450+00:00", "trade", 11.225, 45.0]
["2026-09-02T18:00:42.628573+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.628611+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.717019+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.732433+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.732440+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.732458+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.750874+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.750903+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.782279+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.782307+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:42.822595+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:43.151434+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:43.151460+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:43.152271+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:43.360599+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:43.361403+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.239463+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.264151+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.264177+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.264203+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.416407+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.605723+00:00", "trade", 11.1965, 4.0]
["2026-09-02T18:00:44.733880+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.734580+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.783594+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:44.783620+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:45.028249+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:45.266690+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:45.490279+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:45.638842+00:00", "trade", 11.23, 10.0]
["2026-09-02T18:00:45.823578+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:45.966809+00:00", "trade", 11.2235, 500.0]
["2026-09-02T18:00:47.524067+00:00", "trade", 11.22, 1.0]
["2026-09-02T18:00:47.750381+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.261630+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.261657+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.263666+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.648927+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.813255+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.813393+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.813978+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.815488+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.815528+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:48.928777+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:49.287091+00:00", "trade", 11.225, 6.0]
["2026-09-02T18:00:49.357257+00:00", "trade", 11.1592, 19.0]
["2026-09-02T18:00:49.368598+00:00", "trade", 11.2288, 1.0]
["2026-09-02T18:00:49.500488+00:00", "trade", 11.2269, 10.0]
["2026-09-02T18:00:49.950114+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.002307+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.002335+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.002370+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.030027+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.033184+00:00", "trade", 11.225, 300.0]
["2026-09-02T18:00:50.369002+00:00", "trade", 11.225, 100.0]
["2026-09-02T18:00:50.369360+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.369379+00:00", "trade", 11.225, 100.0]
["2026-09-02T18:00:50.369829+00:00", "trade", 11.225, 100.0]
["2026-09-02T18:00:50.370518+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.370562+00:00", "trade", 11.225, 100.0]
["2026-09-02T18:00:50.371092+00:00", "trade", 11.225, 87.0]
["2026-09-02T18:00:50.371094+00:00", "trade", 11.22, 13.0]
["2026-09-02T18:00:50.371774+00:00", "trade", 11.22, 87.0]
["2026-09-02T18:00:50.371777+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:50.372934+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.373268+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.374954+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.376333+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.379273+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.379385+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.379910+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.388724+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.390854+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.393250+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:50.395028+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.395582+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.397003+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.397194+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.398155+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.398251+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.400034+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.400618+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.402000+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.402195+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.403036+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.403274+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.403601+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.403777+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.404120+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.404194+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.542181+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.560562+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:50.854640+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:51.066691+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:51.525568+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:52.050173+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:52.195581+00:00", "trade", 11.225, 100.0]
["2026-09-02T18:00:53.339773+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:53.505837+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:00:53.848437+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.539121+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.566337+00:00", "trade", 11.2049, 12.0]
["2026-09-02T18:00:54.797257+00:00", "trade", 11.22, 150.0]
["2026-09-02T18:00:54.797257+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797259+00:00", "trade", 11.22, 28.0]
["2026-09-02T18:00:54.797259+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:54.797261+00:00", "trade", 11.22, 20.0]
["2026-09-02T18:00:54.797264+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:00:54.797292+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797300+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797314+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797320+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797327+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797328+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:54.797333+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797346+00:00", "trade", 11.22, 300.0]
["2026-09-02T18:00:54.797347+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797348+00:00", "trade", 11.22, 15.0]
["2026-09-02T18:00:54.797351+00:00", "trade", 11.22, 2.0]
["2026-09-02T18:00:54.797355+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797359+00:00", "trade", 11.22, 3.0]
["2026-09-02T18:00:54.797362+00:00", "trade", 11.22, 2.0]
["2026-09-02T18:00:54.797366+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:54.797369+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797373+00:00", "trade", 11.22, 2.0]
["2026-09-02T18:00:54.797376+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797383+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797390+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797403+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797410+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797423+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797438+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797445+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797458+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797471+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797481+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797485+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797492+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797498+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797505+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:00:54.797558+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797566+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797573+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797580+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797602+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797609+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797615+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797622+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:00:54.797653+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:00:54.797654+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:00:54.797654+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:00:54.797654+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.797656+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.797676+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.797690+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.797703+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:00:54.797737+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.797796+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.797902+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.798037+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.798151+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.798171+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.798299+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.799311+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.799873+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.800774+00:00", "trade", 11.215, 400.0]
["2026-09-02T18:00:54.801384+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.802565+00:00", "trade", 11.22, 2.0]
["2026-09-02T18:00:54.821391+00:00", "trade", 11.22, 1.0]
["2026-09-02T18:00:54.827709+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:54.853542+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:55.055815+00:00", "trade", 11.215, 5.0]
["2026-09-02T18:00:55.289253+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:55.316903+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:55.797054+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:55.805786+00:00", "trade", 11.2169, 1.0]
["2026-09-02T18:00:56.747802+00:00", "trade", 11.215, 20.0]
["2026-09-02T18:00:57.246400+00:00", "trade", 11.2058, 1.0]
["2026-09-02T18:00:57.779091+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:57.802181+00:00", "trade", 11.215, 48.0]
["2026-09-02T18:00:57.807725+00:00", "trade", 11.215, 47.0]
["2026-09-02T18:00:57.878355+00:00", "trade", 11.215, 200.0]
["2026-09-02T18:00:58.101063+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:58.727122+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:58.895751+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:00:59.521828+00:00", "trade", 11.2065, 13.0]
["2026-09-02T18:00:59.521922+00:00", "trade", 11.2099, 1.0]
["2026-09-02T18:01:00.542055+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:00.634238+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:00.990907+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:01.244764+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:01.507225+00:00", "trade", 11.215, 100.0]
["2026-09-02T18:01:02.923062+00:00", "trade", 11.215, 4.0]
["2026-09-02T18:01:03.154146+00:00", "trade", 11.215, 1.0]
["2026-09-02T18:01:03.499138+00:00", "trade", 11.215, 100.0]
["2026-09-02T18:01:03.886519+00:00", "trade", 11.215, 50.0]
["2026-09-02T18:01:04.772156+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:05.662535+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:05.663739+00:00", "trade", 11.22, 9.0]
["2026-09-02T18:01:05.848914+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:05.866691+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:06.816644+00:00", "trade", 11.212, 1.0]
["2026-09-02T18:01:07.263006+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:07.271776+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:07.957711+00:00", "trade", 11.2131, 1.0]
["2026-09-02T18:01:08.023525+00:00", "trade", 11.215, 200.0]
["2026-09-02T18:01:08.144397+00:00", "trade", 11.2066, 4.0]
["2026-09-02T18:01:08.303048+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303055+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303069+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303079+00:00", "trade", 11.215, 185.0]
["2026-09-02T18:01:08.303082+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303084+00:00", "trade", 11.22, 115.0]
["2026-09-02T18:01:08.303096+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303103+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303209+00:00", "trade", 11.2183, 500.0]
["2026-09-02T18:01:08.303374+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303381+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303387+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303409+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303422+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303428+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303436+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303470+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:01:08.303472+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:01:08.303515+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:01:08.303549+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:01:08.303563+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:01:08.303567+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:01:08.303571+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:01:08.303578+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:01:08.303582+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303588+00:00", "trade", 11.22, 7.0]
["2026-09-02T18:01:08.303593+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303666+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.303851+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.304905+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:01:08.304933+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.304958+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:08.327349+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:10.057328+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:11.966964+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:11.967272+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:11.978396+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:11.998098+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:12.285390+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:12.285704+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:12.327621+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:12.378420+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:12.727237+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:12.728176+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:13.573559+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:13.573565+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:13.574271+00:00", "trade", 11.215, 99.0]
["2026-09-02T18:01:13.574544+00:00", "trade", 11.215, 100.0]
["2026-09-02T18:01:13.574563+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:13.574813+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:13.574927+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:13.840114+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.120343+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.134894+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.763121+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.767431+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786338+00:00", "trade", 11.215, 10.0]
["2026-09-02T18:01:14.786364+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786599+00:00", "trade", 11.21, 400.0]
["2026-09-02T18:01:14.786599+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786600+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:14.786602+00:00", "trade", 11.21, 186.0]
["2026-09-02T18:01:14.786603+00:00", "trade", 11.21, 556.0]
["2026-09-02T18:01:14.786605+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786612+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786619+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786628+00:00", "trade", 11.21, 444.0]
["2026-09-02T18:01:14.786628+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786629+00:00", "trade", 11.21, 300.0]
["2026-09-02T18:01:14.786630+00:00", "trade", 11.21, 2500.0]
["2026-09-02T18:01:14.786635+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786642+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786648+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786656+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786671+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786677+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786684+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786690+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786693+00:00", "trade", 11.21, 25.0]
["2026-09-02T18:01:14.786695+00:00", "trade", 11.21, 4.0]
["2026-09-02T18:01:14.786698+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786699+00:00", "trade", 11.21, 22.0]
["2026-09-02T18:01:14.786703+00:00", "trade", 11.21, 5.0]
["2026-09-02T18:01:14.786708+00:00", "trade", 11.21, 28.0]
["2026-09-02T18:01:14.786712+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786714+00:00", "trade", 11.21, 68.0]
["2026-09-02T18:01:14.786718+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786721+00:00", "trade", 11.21, 25.0]
["2026-09-02T18:01:14.786725+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786732+00:00", "trade", 11.21, 400.0]
["2026-09-02T18:01:14.786732+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786740+00:00", "trade", 11.21, 93.0]
["2026-09-02T18:01:14.786743+00:00", "trade", 11.21, 197.0]
["2026-09-02T18:01:14.786745+00:00", "trade", 11.21, 30.0]
["2026-09-02T18:01:14.786746+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786749+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:14.786750+00:00", "trade", 11.21, 10.0]
["2026-09-02T18:01:14.786760+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786763+00:00", "trade", 11.21, 4.0]
["2026-09-02T18:01:14.786765+00:00", "trade", 11.21, 1.0]
["2026-09-02T18:01:14.786767+00:00", "trade", 11.21, 69.0]
["2026-09-02T18:01:14.786770+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:14.786788+00:00", "trade", 11.21, 300.0]
["2026-09-02T18:01:14.786803+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786830+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786843+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786857+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786863+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:14.786876+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:14.786887+00:00", "trade", 11.21, 77.0]
["2026-09-02T18:01:14.786917+00:00", "trade", 11.21, 465.0]
["2026-09-02T18:01:14.786933+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786937+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:14.786942+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.786950+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.786956+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.786964+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.786971+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.786977+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.786984+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.786993+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.787004+00:00", "trade", 11.21, 50.0]
["2026-09-02T18:01:14.787007+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:14.787008+00:00", "trade", 11.21, 36.0]
["2026-09-02T18:01:14.787008+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:14.787008+00:00", "trade", 11.21, 200.0]
["2026-09-02T18:01:14.787008+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787011+00:00", "trade", 11.21, 50.0]
["2026-09-02T18:01:14.787014+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787034+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:14.787143+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787169+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787178+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787197+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787389+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787410+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787421+00:00", "trade", 11.21, 12.0]
["2026-09-02T18:01:14.787430+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787439+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787629+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787686+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787744+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787777+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787814+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787833+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787848+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787861+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.787878+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.788071+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.788153+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.788643+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.789726+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.790004+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.790629+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.791082+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.791395+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.797871+00:00", "trade", 11.205, 51.0]
["2026-09-02T18:01:14.799777+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.799802+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.803152+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.807842+00:00", "trade", 11.2, 400.0]
["2026-09-02T18:01:14.808192+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.808437+00:00", "trade", 11.2, 8.0]
["2026-09-02T18:01:14.808614+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810058+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:14.810080+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810086+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810100+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810114+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810119+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:14.810128+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810134+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810142+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810443+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.810683+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.811228+00:00", "trade", 11.21, 1.0]
["2026-09-02T18:01:14.817121+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.817128+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.817402+00:00", "trade", 11.2, 1.0]
["2026-09-02T18:01:14.818119+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.818570+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.820155+00:00", "trade", 11.2003, 1.0]
["2026-09-02T18:01:14.820197+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.820415+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.831165+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.832575+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.832669+00:00", "trade", 11.21, 8.0]
["2026-09-02T18:01:14.833048+00:00", "trade", 11.2, 3.0]
["2026-09-02T18:01:14.833386+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.833844+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.841930+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:14.841976+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.842279+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.842658+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.865231+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.865261+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.865716+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.865731+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.865854+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.866335+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.866356+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.866368+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.875195+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.940815+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:14.941267+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:15.626720+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:15.657705+00:00", "trade", 11.2, 400.0]
["2026-09-02T18:01:15.761594+00:00", "trade", 11.2091, 1.0]
["2026-09-02T18:01:16.101548+00:00", "trade", 11.205, 60.0]
["2026-09-02T18:01:19.207901+00:00", "trade", 11.205, 500.0]
["2026-09-02T18:01:19.641548+00:00", "trade", 11.205, 142.0]
["2026-09-02T18:01:20.320206+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:20.320255+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:20.358766+00:00", "trade", 11.205, 4.0]
["2026-09-02T18:01:20.475949+00:00", "trade", 11.2093, 1.0]
["2026-09-02T18:01:21.720101+00:00", "trade", 11.205, 2000.0]
["2026-09-02T18:01:22.586004+00:00", "trade", 11.2017, 2000.0]
["2026-09-02T18:01:22.832568+00:00", "trade", 11.205, 100.0]
["2026-09-02T18:01:23.375208+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.380950+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.389738+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.389746+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.390228+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.390680+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.401832+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.402387+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.402963+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.406514+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.406961+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.407411+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.413894+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.413895+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:23.413896+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:23.413954+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.413960+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.413968+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.413975+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.413983+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.413989+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414000+00:00", "trade", 11.2, 3.0]
["2026-09-02T18:01:23.414005+00:00", "trade", 11.2, 2.0]
["2026-09-02T18:01:23.414009+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414017+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414023+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414030+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414036+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414044+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414050+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414056+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414064+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414071+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414154+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414229+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414274+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:23.414281+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414290+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414296+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414303+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414309+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414316+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414323+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414334+00:00", "trade", 11.2, 2.0]
["2026-09-02T18:01:23.414338+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:23.414343+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:23.414344+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414351+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414359+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414402+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414422+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414478+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414598+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414615+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414712+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414821+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414868+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414907+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.414974+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.415672+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.416927+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.418747+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.444008+00:00", "trade", 11.195, 400.0]
["2026-09-02T18:01:23.444964+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.666843+00:00", "trade", 11.195, 33.0]
["2026-09-02T18:01:23.691980+00:00", "trade", 11.1972, 100.0]
["2026-09-02T18:01:23.727756+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:23.730346+00:00", "trade", 11.2, 27.0]
["2026-09-02T18:01:25.363397+00:00", "trade", 11.195, 100.0]
["2026-09-02T18:01:25.363429+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:25.577103+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:27.815759+00:00", "trade", 11.195, 500.0]
["2026-09-02T18:01:29.320920+00:00", "trade", 11.195, 20.0]
["2026-09-02T18:01:30.095670+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:30.144222+00:00", "trade", 11.195, 2400.0]
["2026-09-02T18:01:30.173292+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:30.173311+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:30.174308+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:33.202669+00:00", "trade", 11.2, 92.0]
["2026-09-02T18:01:33.202676+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:33.202747+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:33.202773+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:33.203289+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:33.233163+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:33.233734+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:33.858322+00:00", "trade", 11.195, 4.0]
["2026-09-02T18:01:35.065416+00:00", "trade", 11.195, 69.0]
["2026-09-02T18:01:35.489409+00:00", "trade", 11.2089, 1.0]
["2026-09-02T18:01:37.124149+00:00", "trade", 11.195, 100.0]
["2026-09-02T18:01:37.129883+00:00", "trade", 11.195, 300.0]
["2026-09-02T18:01:37.132637+00:00", "trade", 11.195, 100.0]
["2026-09-02T18:01:37.134147+00:00", "trade", 11.2, 300.0]
["2026-09-02T18:01:37.134174+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:37.134274+00:00", "trade", 11.2, 16.0]
["2026-09-02T18:01:37.134557+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.134584+00:00", "trade", 11.2, 4.0]
["2026-09-02T18:01:37.134640+00:00", "trade", 11.2, 16.0]
["2026-09-02T18:01:37.134792+00:00", "trade", 11.2, 450.0]
["2026-09-02T18:01:37.135184+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135487+00:00", "trade", 11.2, 400.0]
["2026-09-02T18:01:37.135631+00:00", "trade", 11.2, 182.0]
["2026-09-02T18:01:37.135631+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135635+00:00", "trade", 11.2, 350.0]
["2026-09-02T18:01:37.135635+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:37.135636+00:00", "trade", 11.2, 200.0]
["2026-09-02T18:01:37.135638+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135654+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:37.135656+00:00", "trade", 11.2, 64.0]
["2026-09-02T18:01:37.135657+00:00", "trade", 11.2, 73.0]
["2026-09-02T18:01:37.135666+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135673+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135680+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135682+00:00", "trade", 11.2, 25.0]
["2026-09-02T18:01:37.135688+00:00", "trade", 11.2, 50.0]
["2026-09-02T18:01:37.135708+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135714+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135721+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135728+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135735+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135750+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135757+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135764+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135771+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135778+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135792+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135799+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135806+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135917+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135924+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135938+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135959+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:37.135978+00:00", "trade", 11.195, 100.0]
["2026-09-02T18:01:37.136015+00:00", "trade", 11.2, 50.0]
["2026-09-02T18:01:37.136017+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:37.136017+00:00", "trade", 11.2, 40.0]
["2026-09-02T18:01:37.136018+00:00", "trade", 11.2, 200.0]
["2026-09-02T18:01:37.136030+00:00", "trade", 11.2, 31.0]
["2026-09-02T18:01:37.136047+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:37.136058+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136059+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136066+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136073+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136079+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136086+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136092+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136099+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136107+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136171+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136206+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136223+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136227+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136374+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:37.136425+00:00", "trade", 11.2, 54.0]
["2026-09-02T18:01:37.136477+00:00", "trade", 11.2, 46.0]
["2026-09-02T18:01:37.136502+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136606+00:00", "trade", 11.2, 460.0]
["2026-09-02T18:01:37.136610+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136674+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.136686+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.137061+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.137137+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.137401+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.137642+00:00", "trade", 11.2, 4.0]
["2026-09-02T18:01:37.140562+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.141487+00:00", "trade", 11.2, 461.0]
["2026-09-02T18:01:37.142113+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.142776+00:00", "trade", 11.205, 3.0]
["2026-09-02T18:01:37.142804+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.142811+00:00", "trade", 11.205, 97.0]
["2026-09-02T18:01:37.151266+00:00", "trade", 11.2, 25.0]
["2026-09-02T18:01:37.166450+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.166457+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.166464+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.236202+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.236698+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.236719+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.236732+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.237071+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.237573+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.237584+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.241245+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.727830+00:00", "trade", 11.2, 200.0]
["2026-09-02T18:01:37.727841+00:00", "trade", 11.2, 200.0]
["2026-09-02T18:01:37.727847+00:00", "trade", 11.2, 41.0]
["2026-09-02T18:01:37.727847+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.728300+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.728611+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:37.744616+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.745074+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.745428+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.897860+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.897967+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.898059+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:37.898069+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.000441+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.000905+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.000953+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.425531+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.425706+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.426082+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.436834+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.726642+00:00", "trade", 11.2075, 10.0]
["2026-09-02T18:01:38.919751+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.941623+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:38.941651+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:39.018102+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:39.182334+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:39.182349+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:39.182845+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.074387+00:00", "trade", 11.2023, 139.0]
["2026-09-02T18:01:40.292947+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.316044+00:00", "trade", 11.1982, 2.0]
["2026-09-02T18:01:40.328170+00:00", "trade", 11.1982, 14.0]
["2026-09-02T18:01:40.328611+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.367988+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.368031+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.368093+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.368598+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.378648+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.396312+00:00", "trade", 11.1729, 100.0]
["2026-09-02T18:01:40.404565+00:00", "trade", 11.2, 300.0]
["2026-09-02T18:01:40.405470+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.428641+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.429611+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430101+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430127+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:40.430169+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:40.430209+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430216+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430230+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430238+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430245+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430354+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430477+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430589+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:40.430596+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430603+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430617+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430624+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430631+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430638+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430645+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430652+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430666+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:40.430694+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:40.430696+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.431249+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.431309+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.432131+00:00", "trade", 11.195, 11.0]
["2026-09-02T18:01:40.432246+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.432948+00:00", "trade", 11.195, 1.0]
["2026-09-02T18:01:40.434651+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.434674+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.454436+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.473904+00:00", "trade", 11.195, 200.0]
["2026-09-02T18:01:40.473952+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:40.474592+00:00", "trade", 11.195, 100.0]
["2026-09-02T18:01:40.474621+00:00", "trade", 11.195, 300.0]
["2026-09-02T18:01:40.507992+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.170440+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434021+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:41.434088+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434095+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434124+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434144+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434171+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434179+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434554+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434564+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.434584+00:00", "quote", 11.19, 11.21]
["2026-09-02T18:01:41.434648+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.434657+00:00", "quote", 11.19, 11.21]
["2026-09-02T18:01:41.434669+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.434705+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.434770+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.434814+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.434968+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.434975+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.434992+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.435042+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.435051+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.435060+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.435076+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.435251+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.435349+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.445776+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.445824+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:41.445861+00:00", "quote", 11.19, 11.21]
["2026-09-02T18:01:41.445883+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.445891+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.445912+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.445919+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.445925+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.446516+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:41.446523+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:41.446534+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:41.447043+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.447545+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.447569+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.447618+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.447644+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.447672+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.447690+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.484181+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.484863+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.545728+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.545772+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.624216+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.626587+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.656098+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.676049+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.686146+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.758511+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.830814+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:41.831263+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:42.238646+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:42.948993+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:43.050355+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:43.292288+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:43.593504+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.326523+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.471809+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.471837+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498165+00:00", "trade", 11.2, 200.0]
["2026-09-02T18:01:44.498166+00:00", "trade", 11.2, 1.0]
["2026-09-02T18:01:44.498184+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498191+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498198+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498212+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498219+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498226+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498235+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498242+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498249+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498256+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498270+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498276+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498283+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498513+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498573+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498609+00:00", "quote", 11.19, 11.2]
["2026-09-02T18:01:44.498616+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498624+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498632+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498639+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498645+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498653+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498659+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498666+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498673+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498681+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498688+00:00", "quote", 11.2, 11.2]
["2026-09-02T18:01:44.498710+00:00", "trade", 11.2, 100.0]
["2026-09-02T18:01:44.498713+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.498744+00:00", "trade", 11.2, 1.0]
["2026-09-02T18:01:44.498943+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.498975+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.498994+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.499015+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.499025+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.499175+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.499215+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.499234+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.499288+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.500751+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.522295+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:44.529267+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.050975+00:00", "trade", 11.205, 20.0]
["2026-09-02T18:01:45.562385+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.594528+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.697449+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.697475+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.698249+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.802939+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.802964+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:45.803768+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:46.984617+00:00", "trade", 11.2063, 2.0]
["2026-09-02T18:01:47.491011+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:47.491042+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:47.491438+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:47.491905+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:47.492820+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:47.626819+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:47.628195+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:48.181382+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:48.417826+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:48.484596+00:00", "trade", 11.205, 1.0]
["2026-09-02T18:01:48.521848+00:00", "trade", 11.205, 4.0]
["2026-09-02T18:01:48.552961+00:00", "trade", 11.205, 14.0]
["2026-09-02T18:01:48.558964+00:00", "trade", 11.205, 100.0]
["2026-09-02T18:01:48.559543+00:00", "trade", 11.205, 100.0]
["2026-09-02T18:01:48.559613+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:48.559933+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.051461+00:00", "trade", 11.21, 16.0]
["2026-09-02T18:01:49.051524+00:00", "trade", 11.21, 8.0]
["2026-09-02T18:01:49.051585+00:00", "trade", 11.21, 150.0]
["2026-09-02T18:01:49.051643+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:49.051853+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.051874+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.051882+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.051929+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.052235+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.052286+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.052300+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.052339+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.052415+00:00", "trade", 11.21, 15.0]
["2026-09-02T18:01:49.052469+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:49.052532+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.403135+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.531585+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.531983+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.532387+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.533166+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.533335+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.540734+00:00", "trade", 11.21, 8.0]
["2026-09-02T18:01:49.541947+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.727781+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.727788+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.727809+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.728132+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.728387+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.728861+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.728862+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:49.728901+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.729609+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.730645+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.778186+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.778211+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.778350+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.787119+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.788454+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.967107+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:49.967921+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.050948+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.195949+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776291+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:50.776292+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:50.776294+00:00", "trade", 11.21, 166.0]
["2026-09-02T18:01:50.776313+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776319+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776326+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776332+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776337+00:00", "trade", 11.21, 7.0]
["2026-09-02T18:01:50.776339+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776346+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776352+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776366+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776372+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776379+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776385+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776392+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776660+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776678+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776687+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:50.776781+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:50.776809+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:50.776821+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:50.776828+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:50.776829+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776834+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776841+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776847+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776854+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776861+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776868+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776874+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.776881+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.777091+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.777126+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.777666+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.777680+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.778703+00:00", "trade", 11.21, 19427.0]
["2026-09-02T18:01:50.780815+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.781504+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.782014+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.782458+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:50.790036+00:00", "trade", 11.21, 1.0]
["2026-09-02T18:01:50.791030+00:00", "trade", 11.21, 11.0]
["2026-09-02T18:01:50.826016+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:51.041592+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:51.042041+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:52.056653+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:52.072013+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:52.820074+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:52.822037+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:53.177436+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:53.177788+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:53.229276+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:53.520092+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.033258+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.084361+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.092108+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.094387+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.097167+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.099274+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199496+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:54.199552+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:54.199592+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:54.199618+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199625+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199630+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:54.199639+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199645+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199652+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199658+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199665+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199672+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199679+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199686+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199693+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199858+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199868+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199879+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199902+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199909+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:01:54.199933+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:01:54.199976+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:54.199985+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:54.199986+00:00", "trade", 11.21, 200.0]
["2026-09-02T18:01:54.199986+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:01:54.199987+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.199992+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.199998+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200005+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200012+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200019+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200027+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200040+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200047+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200054+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200061+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200090+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200112+00:00", "trade", 11.21, 400.0]
["2026-09-02T18:01:54.200488+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200512+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200519+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200584+00:00", "trade", 11.205, 100.0]
["2026-09-02T18:01:54.200623+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.200790+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.202206+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.203916+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.204874+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.210792+00:00", "trade", 11.205, 349.0]
["2026-09-02T18:01:54.255208+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:54.432280+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.183043+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.456208+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.456239+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.457012+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.494523+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.494786+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.494811+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.518518+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:55.518548+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.264157+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.264934+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.285154+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.285181+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.285693+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.513945+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.514665+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:56.800614+00:00", "trade", 11.205, 300.0]
["2026-09-02T18:01:56.858830+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.028675+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.028707+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.028783+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.033360+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.033851+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.042094+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.134867+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.135333+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.587205+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:57.782722+00:00", "trade", 11.2005, 10.0]
["2026-09-02T18:01:57.842998+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:58.005715+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:58.040936+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:58.041469+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:58.041650+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:58.041697+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:01:58.670837+00:00", "trade", 11.2035, 851.0]
["2026-09-02T18:02:00.068275+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.068307+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.068853+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.069323+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.198927+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.468256+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.468264+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.468827+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:00.798609+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:01.383759+00:00", "trade", 11.21, 10.0]
["2026-09-02T18:02:01.826414+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.357159+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.357190+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.357766+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.357790+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.357800+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.358461+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.482967+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:02.855213+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:03.121606+00:00", "trade", 11.205, 60.0]
["2026-09-02T18:02:03.624653+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:03.625119+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:03.625557+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:03.678954+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:03.679015+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:03.840796+00:00", "trade", 11.205, 200.0]
["2026-09-02T18:02:04.340677+00:00", "trade", 11.205, 10.0]
["2026-09-02T18:02:04.503050+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:04.503757+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:04.554383+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:04.554390+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:04.818359+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:04.818386+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:04.845959+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:05.012953+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:05.858388+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:05.860280+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.043535+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.545951+00:00", "trade", 11.2067, 18.0]
["2026-09-02T18:02:06.610723+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.610779+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.610802+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.610946+00:00", "trade", 11.21, 8.0]
["2026-09-02T18:02:06.611183+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.611379+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.611383+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.611502+00:00", "trade", 11.205, 100.0]
["2026-09-02T18:02:06.611503+00:00", "trade", 11.21, 59.0]
["2026-09-02T18:02:06.611521+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:02:06.611535+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.611563+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.611603+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.611765+00:00", "quote", 11.2, 11.21]
["2026-09-02T18:02:06.611836+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611844+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611851+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611857+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611863+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611870+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611876+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611885+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611892+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611922+00:00", "trade", 11.21, 1.0]
["2026-09-02T18:02:06.611924+00:00", "trade", 11.21, 15.0]
["2026-09-02T18:02:06.611933+00:00", "trade", 11.21, 100.0]
["2026-09-02T18:02:06.611934+00:00", "quote", 11.21, 11.21]
["2026-09-02T18:02:06.611943+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612049+00:00", "trade", 11.21, 226.0]
["2026-09-02T18:02:06.612050+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612233+00:00", "trade", 11.21, 124.0]
["2026-09-02T18:02:06.612234+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612261+00:00", "trade", 11.21, 76.0]
["2026-09-02T18:02:06.612265+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612290+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612354+00:00", "trade", 11.21, 90.0]
["2026-09-02T18:02:06.612416+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612423+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612562+00:00", "trade", 11.21, 60.0]
["2026-09-02T18:02:06.612688+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612746+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612759+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.612783+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.613020+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.613036+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.613462+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.613842+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.620702+00:00", "trade", 11.215, 300.0]
["2026-09-02T18:02:06.621509+00:00", "trade", 11.215, 100.0]
["2026-09-02T18:02:06.622054+00:00", "trade", 11.215, 100.0]
["2026-09-02T18:02:06.622167+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.622178+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.622224+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.622235+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.622551+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.622656+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.622689+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691215+00:00", "trade", 11.22, 150.0]
["2026-09-02T18:02:06.691217+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:02:06.691218+00:00", "trade", 11.22, 25.0]
["2026-09-02T18:02:06.691219+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:02:06.691222+00:00", "trade", 11.22, 425.0]
["2026-09-02T18:02:06.691239+00:00", "trade", 11.22, 775.0]
["2026-09-02T18:02:06.691291+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691298+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691305+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691487+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691493+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691508+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691514+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691515+00:00", "trade", 11.22, 50.0]
["2026-09-02T18:02:06.691523+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:02:06.691523+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691530+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691532+00:00", "trade", 11.22, 25.0]
["2026-09-02T18:02:06.691537+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:02:06.691545+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691552+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691559+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691566+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691582+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691596+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691602+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691611+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691617+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691624+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691632+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691639+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691647+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691654+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691688+00:00", "trade", 11.22, 65.0]
["2026-09-02T18:02:06.691691+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691698+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691760+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691792+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691797+00:00", "trade", 11.22, 5.0]
["2026-09-02T18:02:06.691871+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:02:06.691873+00:00", "trade", 11.22, 32.0]
["2026-09-02T18:02:06.691875+00:00", "trade", 11.22, 50.0]
["2026-09-02T18:02:06.691877+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:02:06.691879+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:02:06.691880+00:00", "trade", 11.22, 2.0]
["2026-09-02T18:02:06.691880+00:00", "quote", 11.21, 11.22]
["2026-09-02T18:02:06.691882+00:00", "trade", 11.22, 50.0]
["2026-09-02T18:02:06.691884+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:02:06.691885+00:00", "trade", 11.22, 200.0]
["2026-09-02T18:02:06.691941+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:02:06.691945+00:00", "trade", 11.22, 100.0]
["2026-09-02T18:02:06.691955+00:00", "quote", 11.22, 11.22]
["2026-09-02T18:02:06.691958+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.691963+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.691970+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.691979+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.691985+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.691992+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.691994+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.691998+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692005+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692012+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692018+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692024+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692031+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692038+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692045+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692054+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692062+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692200+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692297+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692404+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692417+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692429+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692507+00:00", "trade", 11.23, 9.0]
["2026-09-02T18:02:06.692510+00:00", "trade", 11.23, 9.0]
["2026-09-02T18:02:06.692595+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692947+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.692984+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.695486+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.695526+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.695671+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.696518+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.722686+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.722700+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.728557+00:00", "trade", 11.22, 15.0]
["2026-09-02T18:02:06.729317+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.791269+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:06.865381+00:00", "trade", 11.23, 1.0]
["2026-09-02T18:02:06.865602+00:00", "trade", 11.23, 1.0]
["2026-09-02T18:02:06.904924+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:07.116812+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:07.727837+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:07.798045+00:00", "trade", 11.225, 1000.0]
["2026-09-02T18:02:07.966670+00:00", "trade", 11.2201, 2513.0]
["2026-09-02T18:02:08.093464+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:08.093922+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:08.093929+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:08.094507+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:08.094562+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:08.096194+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:08.096270+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:08.144915+00:00", "trade", 11.225, 487.0]
["2026-09-02T18:02:09.005631+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:10.338060+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:10.338125+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:10.338290+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:10.338318+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:10.805788+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:10.844142+00:00", "trade", 11.225, 10.0]
["2026-09-02T18:02:11.234206+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.234232+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.381972+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.642253+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.642941+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.643117+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.675372+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.763955+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:11.845923+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:12.292245+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:12.303005+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:12.657071+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:12.696510+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:12.696536+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:13.056809+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:14.372359+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:14.626012+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:15.683097+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:15.683737+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:15.684189+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:15.788858+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:15.789307+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:16.218144+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:16.218599+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.264155+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.265967+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.265991+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.266018+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.266363+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.266568+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.267057+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.371272+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.462627+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.462874+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.462900+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.463460+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:17.463860+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:18.073974+00:00", "trade", 11.23, 34.0]
["2026-09-02T18:02:19.348314+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:19.532383+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:19.532410+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:19.533067+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:19.533125+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.142441+00:00", "trade", 11.2201, 370.0]
["2026-09-02T18:02:20.192728+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.422478+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.435611+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.437690+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.437717+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.438179+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.454801+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.454863+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.454885+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.455121+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.635644+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.636165+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.636311+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.676620+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.676795+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.799950+00:00", "trade", 11.23, 8.0]
["2026-09-02T18:02:20.802078+00:00", "trade", 11.23, 84.0]
["2026-09-02T18:02:20.808249+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.808273+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.812449+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.813216+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.813602+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.813616+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.827955+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.828455+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.830542+00:00", "trade", 11.23, 8.0]
["2026-09-02T18:02:20.831225+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.942017+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945046+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945047+00:00", "trade", 11.23, 10.0]
["2026-09-02T18:02:20.945048+00:00", "trade", 11.23, 100.0]
["2026-09-02T18:02:20.945049+00:00", "trade", 11.23, 28.0]
["2026-09-02T18:02:20.945050+00:00", "trade", 11.23, 20.0]
["2026-09-02T18:02:20.945053+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945085+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945093+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945108+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945115+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945130+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945146+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945428+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945429+00:00", "trade", 11.23, 80.0]
["2026-09-02T18:02:20.945429+00:00", "trade", 11.23, 100.0]
["2026-09-02T18:02:20.945430+00:00", "trade", 11.23, 32.0]
["2026-09-02T18:02:20.945444+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945453+00:00", "trade", 11.23, 16.0]
["2026-09-02T18:02:20.945461+00:00", "trade", 11.23, 100.0]
["2026-09-02T18:02:20.945475+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945482+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945491+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945505+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945513+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945520+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945527+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945533+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945541+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945548+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945556+00:00", "quote", 11.22, 11.23]
["2026-09-02T18:02:20.945569+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945584+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945591+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945598+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945604+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945612+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945619+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945627+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945634+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945642+00:00", "trade", 11.23, 20.0]
["2026-09-02T18:02:20.945655+00:00", "quote", 11.23, 11.23]
["2026-09-02T18:02:20.945780+00:00", "trade", 11.23, 100.0]
["2026-09-02T18:02:20.945797+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.945869+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.945872+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946017+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946030+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946070+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946312+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946391+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946404+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946416+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946730+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.946836+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.947307+00:00", "trade", 11.23, 4.0]
["2026-09-02T18:02:20.948002+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.950095+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.950548+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:20.956598+00:00", "trade", 11.23, 11.0]
["2026-09-02T18:02:20.960530+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.016918+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.147016+00:00", "trade", 11.24, 10.0]
["2026-09-02T18:02:21.147244+00:00", "trade", 11.24, 1.0]
["2026-09-02T18:02:21.155152+00:00", "trade", 11.217, 26.0]
["2026-09-02T18:02:21.320003+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.659212+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.665985+00:00", "trade", 11.235, 300.0]
["2026-09-02T18:02:21.666500+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.666512+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.666526+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.666723+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.667034+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.670548+00:00", "trade", 11.24, 15.0]
["2026-09-02T18:02:21.670922+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.670929+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.673810+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.673834+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.674378+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.674386+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.674555+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.674859+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.690167+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.698942+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.727362+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.727824+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.728261+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.728702+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.734116+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.783169+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960219+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960226+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960240+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960242+00:00", "trade", 11.24, 20.0]
["2026-09-02T18:02:21.960243+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:02:21.960256+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:02:21.960262+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960269+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960283+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960290+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960297+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960304+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960317+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960324+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960331+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960337+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960344+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:02:21.960468+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960476+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960480+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960483+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960489+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960496+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960502+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960509+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960516+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960523+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960615+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960660+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:02:21.960664+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:02:21.960665+00:00", "trade", 11.24, 2.0]
["2026-09-02T18:02:21.960666+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.960745+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.961387+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.961511+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.961574+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.961841+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.962373+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.962381+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.962824+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:21.963042+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:22.163962+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:22.192344+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:22.319525+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:22.319555+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:22.851709+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:22.851739+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:22.866060+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:23.373753+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:23.424221+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:25.991097+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:25.991124+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:26.325345+00:00", "trade", 11.1684, 12.0]
["2026-09-02T18:02:26.527972+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:26.531241+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:02:26.539477+00:00", "trade", 11.25, 15.0]
["2026-09-02T18:02:26.539971+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:26.576597+00:00", "trade", 11.25, 15.0]
["2026-09-02T18:02:27.203766+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.203822+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.203992+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226613+00:00", "trade", 11.25, 2.0]
["2026-09-02T18:02:27.226615+00:00", "trade", 11.25, 1400.0]
["2026-09-02T18:02:27.226616+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:02:27.226618+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226620+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226621+00:00", "trade", 11.25, 49.0]
["2026-09-02T18:02:27.226655+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226661+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226668+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226674+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226681+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226696+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226703+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226709+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226712+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:02:27.226715+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226717+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226717+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226722+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226724+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226728+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226730+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226733+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226738+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226751+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226758+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226772+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226784+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226792+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226807+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226814+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226821+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226828+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226835+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:27.226842+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226847+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.226850+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226854+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226857+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226864+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226871+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226877+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226883+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226890+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226905+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226913+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226920+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226940+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226946+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226953+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226959+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226966+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.226987+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.227019+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:27.227021+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:27.227045+00:00", "trade", 11.25, 120.0]
["2026-09-02T18:02:27.227045+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:02:27.227045+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.227150+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.227177+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.227245+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:02:27.227285+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.227338+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.227547+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.227558+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.227737+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.228630+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.228729+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.228921+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.230287+00:00", "trade", 11.255, 180.0]
["2026-09-02T18:02:27.235212+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.319082+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:02:27.329230+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.529983+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.530014+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.530339+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.575252+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.575277+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.614921+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.614928+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.808556+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.808626+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.808652+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.808683+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.809048+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.809181+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.809354+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.809718+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.809725+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.809742+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.810247+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835507+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835532+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835595+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835601+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835608+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835615+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835629+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835631+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.835633+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835635+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.835647+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835690+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835691+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.835698+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835722+00:00", "trade", 11.26, 58.0]
["2026-09-02T18:02:27.835730+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:02:27.835879+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835895+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835901+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835921+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835940+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.835947+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.835954+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.835962+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.835969+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.835976+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.835983+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.835985+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.835989+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.836004+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.836012+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.836019+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.836026+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.836029+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:02:27.836032+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:02:27.836032+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836032+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836033+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836036+00:00", "trade", 11.26, 2.0]
["2026-09-02T18:02:27.836038+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836039+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836047+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836055+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836184+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836184+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836186+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836187+00:00", "trade", 11.26, 1000.0]
["2026-09-02T18:02:27.836188+00:00", "trade", 11.26, 1000.0]
["2026-09-02T18:02:27.836191+00:00", "trade", 11.26, 171.0]
["2026-09-02T18:02:27.836191+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836195+00:00", "trade", 11.26, 19.0]
["2026-09-02T18:02:27.836197+00:00", "trade", 11.26, 65.0]
["2026-09-02T18:02:27.836197+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:02:27.836198+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:02:27.836198+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836201+00:00", "trade", 11.26, 142.0]
["2026-09-02T18:02:27.836204+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836205+00:00", "trade", 11.26, 275.0]
["2026-09-02T18:02:27.836206+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836234+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836261+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836261+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836263+00:00", "trade", 11.26, 204.0]
["2026-09-02T18:02:27.836268+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836270+00:00", "trade", 11.26, 78.0]
["2026-09-02T18:02:27.836274+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836280+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836288+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836296+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836302+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836322+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836329+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836336+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836342+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836349+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836350+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836350+00:00", "trade", 11.26, 22.0]
["2026-09-02T18:02:27.836350+00:00", "trade", 11.26, 78.0]
["2026-09-02T18:02:27.836350+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836357+00:00", "trade", 11.26, 206.0]
["2026-09-02T18:02:27.836360+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836363+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836363+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836364+00:00", "trade", 11.26, 66.0]
["2026-09-02T18:02:27.836367+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836367+00:00", "trade", 11.26, 201.0]
["2026-09-02T18:02:27.836367+00:00", "trade", 11.26, 81.0]
["2026-09-02T18:02:27.836367+00:00", "trade", 11.26, 11.0]
["2026-09-02T18:02:27.836367+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:02:27.836371+00:00", "trade", 11.26, 202.0]
["2026-09-02T18:02:27.836376+00:00", "trade", 11.26, 78.0]
["2026-09-02T18:02:27.836376+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836376+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836377+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836379+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836391+00:00", "trade", 11.26, 78.0]
["2026-09-02T18:02:27.836392+00:00", "trade", 11.26, 25.0]
["2026-09-02T18:02:27.836396+00:00", "trade", 11.26, 59.0]
["2026-09-02T18:02:27.836400+00:00", "trade", 11.26, 207.0]
["2026-09-02T18:02:27.836406+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836411+00:00", "trade", 11.26, 25.0]
["2026-09-02T18:02:27.836426+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836438+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836523+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836548+00:00", "trade", 11.265, 366.0]
["2026-09-02T18:02:27.836559+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836572+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836576+00:00", "trade", 11.265, 487.0]
["2026-09-02T18:02:27.836576+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:02:27.836577+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:02:27.836580+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836585+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:02:27.836585+00:00", "trade", 11.26, 275.0]
["2026-09-02T18:02:27.836585+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836587+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836592+00:00", "trade", 11.26, 21.0]
["2026-09-02T18:02:27.836593+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836595+00:00", "trade", 11.26, 63.0]
["2026-09-02T18:02:27.836595+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836606+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836610+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836642+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836651+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836678+00:00", "trade", 11.26, 15.0]
["2026-09-02T18:02:27.836691+00:00", "trade", 11.26, 75.0]
["2026-09-02T18:02:27.836695+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836699+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836699+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:02:27.836699+00:00", "trade", 11.26, 190.0]
["2026-09-02T18:02:27.836700+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836705+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836708+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836708+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836712+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:02:27.836713+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836718+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836722+00:00", "trade", 11.26, 800.0]
["2026-09-02T18:02:27.836723+00:00", "trade", 11.26, 185.0]
["2026-09-02T18:02:27.836727+00:00", "trade", 11.26, 500.0]
["2026-09-02T18:02:27.836727+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836732+00:00", "trade", 11.26, 472.0]
["2026-09-02T18:02:27.836732+00:00", "trade", 11.26, 700.0]
["2026-09-02T18:02:27.836747+00:00", "trade", 11.26, 137.0]
["2026-09-02T18:02:27.836747+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836748+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.836766+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836785+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836849+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836890+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836935+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.836949+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.837018+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.837052+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.837107+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:02:27.837111+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:27.837118+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.837134+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.837140+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.837146+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:27.837149+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:27.837151+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837152+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837160+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837166+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837173+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837179+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837186+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837193+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837200+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837206+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837213+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837503+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.837972+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.838064+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.838162+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.839683+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.839737+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.840452+00:00", "trade", 11.26, 13.0]
["2026-09-02T18:02:27.867240+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:27.867666+00:00", "trade", 11.26, 474.0]
["2026-09-02T18:02:27.983968+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:28.020334+00:00", "trade", 11.2235, 7.0]
["2026-09-02T18:02:28.262888+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.345537+00:00", "trade", 11.255, 487.0]
["2026-09-02T18:02:29.377861+00:00", "trade", 11.255, 487.0]
["2026-09-02T18:02:29.485997+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.486025+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.492131+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945402+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945409+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945416+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945423+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945430+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945437+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945444+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945450+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945497+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:29.945949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.945993+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.946054+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:29.947711+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.034817+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.035541+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.044718+00:00", "trade", 11.2501, 240.0]
["2026-09-02T18:02:30.045070+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045103+00:00", "trade", 11.25, 3.0]
["2026-09-02T18:02:30.045223+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045352+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045371+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045532+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045587+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045635+00:00", "trade", 11.255, 15.0]
["2026-09-02T18:02:30.045690+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045730+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.045984+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.046190+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.046249+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.046459+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.046466+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.046520+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.046627+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.046751+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.049421+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.049445+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.050107+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.050163+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.053845+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.103870+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:02:30.104363+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.104373+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.150318+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.244425+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.244431+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.244441+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.244447+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:30.244941+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.310313+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.312980+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.313450+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.455329+00:00", "trade", 11.255, 1300.0]
["2026-09-02T18:02:30.597860+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.597887+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.598390+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.598539+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.996152+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.996694+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.996823+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.997177+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.997205+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.997642+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:30.998602+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.020691+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.020729+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.020753+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.020770+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.047511+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.047537+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.048175+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.048266+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:31.690133+00:00", "trade", 11.1961, 100.0]
["2026-09-02T18:02:31.768944+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.618913+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.619441+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.619713+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.619728+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.619892+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.619917+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.620359+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.620445+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.620589+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.621111+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.624745+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.646432+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.785318+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:32.786787+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.004479+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.112233+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.215656+00:00", "trade", 11.255, 20.0]
["2026-09-02T18:02:33.342855+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.342883+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.342975+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.343434+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.343736+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.344103+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.360473+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.443873+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.452489+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.582280+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.582306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.582807+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.582978+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.582992+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.583229+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.666691+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.749125+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.749152+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.749669+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.783928+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.784218+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785696+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785799+00:00", "trade", 11.25, 64.0]
["2026-09-02T18:02:33.785803+00:00", "trade", 11.25, 36.0]
["2026-09-02T18:02:33.785805+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:33.785806+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:02:33.785807+00:00", "trade", 11.25, 64.0]
["2026-09-02T18:02:33.785810+00:00", "trade", 11.25, 21.0]
["2026-09-02T18:02:33.785846+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785853+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785861+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785875+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:33.785875+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785876+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:33.785903+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785913+00:00", "trade", 11.25, 15.0]
["2026-09-02T18:02:33.785919+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785924+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:02:33.785927+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785933+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785966+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.785987+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786008+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786022+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786037+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786059+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786067+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786075+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786131+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786146+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786153+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786182+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:33.786189+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786191+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786193+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:33.786193+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786196+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786204+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786210+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786216+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786219+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:02:33.786221+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:33.786222+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:02:33.786222+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:33.786223+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.786223+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.786226+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:02:33.786228+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:02:33.786231+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.786238+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.786244+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.786251+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.786267+00:00", "trade", 11.255, 85.0]
["2026-09-02T18:02:33.786306+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786338+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786384+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786413+00:00", "trade", 11.25, 16.0]
["2026-09-02T18:02:33.786414+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:33.786422+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.786491+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.787850+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.787881+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.795998+00:00", "trade", 11.245, 120.0]
["2026-09-02T18:02:33.809518+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:33.811473+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:02:33.986960+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:35.059813+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:35.060280+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:35.171306+00:00", "trade", 11.245, 10.0]
["2026-09-02T18:02:35.657141+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:02:35.802720+00:00", "trade", 11.2469, 1.0]
["2026-09-02T18:02:37.045227+00:00", "trade", 11.2267, 1.0]
["2026-09-02T18:02:38.019410+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:38.607268+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:38.607375+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:38.630651+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:38.631341+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:38.686287+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:38.726938+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:39.000270+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:02:40.022529+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028203+00:00", "trade", 11.245, 11.0]
["2026-09-02T18:02:40.028204+00:00", "trade", 11.25, 1000.0]
["2026-09-02T18:02:40.028204+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028206+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:40.028207+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:40.028210+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:02:40.028213+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:02:40.028213+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:02:40.028238+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:02:40.028291+00:00", "trade", 11.25, 477.0]
["2026-09-02T18:02:40.028294+00:00", "trade", 11.25, 7.0]
["2026-09-02T18:02:40.028295+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:40.028296+00:00", "trade", 11.25, 788.0]
["2026-09-02T18:02:40.028296+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:40.028297+00:00", "trade", 11.25, 73.0]
["2026-09-02T18:02:40.028302+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:40.028305+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:02:40.028306+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:40.028357+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028364+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028379+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028386+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028403+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028418+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028425+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028433+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028491+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:40.028495+00:00", "trade", 11.25, 13.0]
["2026-09-02T18:02:40.028530+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028539+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028546+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028553+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028560+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028574+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028580+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028587+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028594+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028596+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:40.028609+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028615+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028622+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:40.028624+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:02:40.028626+00:00", "trade", 11.25, 206.0]
["2026-09-02T18:02:40.028626+00:00", "trade", 11.25, 231.0]
["2026-09-02T18:02:40.028626+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028628+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028635+00:00", "trade", 11.25, 69.0]
["2026-09-02T18:02:40.028635+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028641+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028712+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028713+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:02:40.028731+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028748+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028792+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028856+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028951+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.028982+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.029432+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.029558+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.029564+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.029719+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:02:40.029752+00:00", "trade", 11.25, 8.0]
["2026-09-02T18:02:40.029867+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.029939+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.030190+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.030220+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.030470+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.031020+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.031047+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.032287+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.032789+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.033993+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.060035+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.086220+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.086246+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.086914+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.086979+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.116024+00:00", "trade", 11.2599, 2500.0]
["2026-09-02T18:02:40.116800+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.135975+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.136001+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.136095+00:00", "trade", 11.255, 16.0]
["2026-09-02T18:02:40.278453+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.278923+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.281032+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:02:40.281855+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.281883+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.282057+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.282082+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.350545+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:02:40.406549+00:00", "trade", 11.2575, 10.0]
["2026-09-02T18:02:40.528894+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.528901+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:40.701703+00:00", "trade", 11.2526, 120.0]
["2026-09-02T18:02:40.744971+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:02:41.509611+00:00", "trade", 11.2502, 200.0]
["2026-09-02T18:02:41.509654+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.510109+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.510454+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.510570+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.511086+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.511216+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.511399+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.511409+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.511426+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.511732+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.519101+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.519134+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.519187+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.519634+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:02:41.519835+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.521595+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.521740+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.522252+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.522715+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.523009+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.524000+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.526146+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.530281+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.538093+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.653129+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:41.653668+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:41.653684+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:41.653698+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:41.653765+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.653954+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.654188+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.654197+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.654277+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.654291+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.654707+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.655246+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:02:41.655872+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.702099+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:02:41.734103+00:00", "trade", 11.2499, 5000.0]
["2026-09-02T18:02:41.734884+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.743460+00:00", "trade", 11.245, 225.0]
["2026-09-02T18:02:41.874913+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.882644+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.883484+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:41.883974+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.070532+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.103348+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:42.103442+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:02:42.103772+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.103786+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.103796+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.109629+00:00", "trade", 11.245, 11.0]
["2026-09-02T18:02:42.109630+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:02:42.113842+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.465616+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.468123+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.469554+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.470634+00:00", "trade", 11.25, 12.0]
["2026-09-02T18:02:42.476413+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:02:42.825181+00:00", "trade", 11.1817, 100.0]
["2026-09-02T18:02:42.942991+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.958022+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:42.981313+00:00", "trade", 11.25, 12.0]
["2026-09-02T18:02:42.981391+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.981399+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.981413+00:00", "trade", 11.25, 105.0]
["2026-09-02T18:02:42.981413+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.981414+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.981420+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:02:42.981503+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:42.981512+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:02:42.981517+00:00", "trade", 11.25, 95.0]
["2026-09-02T18:02:42.981519+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:02:42.981519+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981523+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981530+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981536+00:00", "trade", 11.25, 95.0]
["2026-09-02T18:02:42.981537+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:02:42.981537+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981543+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981549+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981556+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981564+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981571+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981580+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981588+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981595+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981608+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981615+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981622+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981630+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981696+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.981719+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.982055+00:00", "trade", 11.25, 40.0]
["2026-09-02T18:02:42.982188+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.982443+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.982887+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.983160+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.983658+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.986336+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:42.994892+00:00", "trade", 11.255, 12.0]
["2026-09-02T18:02:43.018008+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.018015+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.018021+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.018818+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.182254+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.183445+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.183471+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.281810+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.323422+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:02:43.449866+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.479327+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.479353+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.480020+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.521087+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.930428+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.937699+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.937878+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.938207+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.939157+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.949645+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:02:43.949674+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.949699+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.950413+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:43.950483+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:44.540097+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:45.166924+00:00", "trade", 11.255, 370.0]
["2026-09-02T18:02:45.294429+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:46.352046+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:46.352777+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:46.423304+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:46.861165+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:46.935481+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:46.936078+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498614+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498622+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498623+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:02:47.498629+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498637+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498643+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498649+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498651+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:47.498656+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498663+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498678+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.498684+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.499142+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.499175+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.499195+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.499208+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.499307+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.499381+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.499390+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.500076+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.500101+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.508292+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:47.884278+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.035799+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.047428+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.049731+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.190166+00:00", "trade", 11.2345, 6.0]
["2026-09-02T18:02:48.566951+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:02:48.608431+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.608451+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.608905+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.609264+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.979624+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.980819+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.981557+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.981858+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.981884+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.981944+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:48.982030+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.001545+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.002338+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.199393+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.199406+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.312349+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.621639+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.622631+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669366+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669367+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:49.669369+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:02:49.669370+00:00", "trade", 11.26, 1000.0]
["2026-09-02T18:02:49.669371+00:00", "trade", 11.26, 213.0]
["2026-09-02T18:02:49.669387+00:00", "trade", 11.26, 987.0]
["2026-09-02T18:02:49.669390+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669397+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669403+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669418+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669424+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669432+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669438+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669446+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669453+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669467+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669468+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:49.669474+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669475+00:00", "trade", 11.26, 25.0]
["2026-09-02T18:02:49.669482+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:49.669485+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:49.669488+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669495+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:49.669501+00:00", "trade", 11.26, 13.0]
["2026-09-02T18:02:49.669503+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669511+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669518+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669526+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669546+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669554+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669562+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669571+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:02:49.669578+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669586+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:49.669586+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669591+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669594+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669601+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669607+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669613+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669620+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669635+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669642+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669648+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669655+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669663+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669677+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669683+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669691+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669698+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669705+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669711+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669718+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669727+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669734+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669780+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:02:49.669781+00:00", "trade", 11.26, 509.0]
["2026-09-02T18:02:49.669781+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:02:49.669782+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:49.669783+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.669828+00:00", "trade", 11.26, 91.0]
["2026-09-02T18:02:49.669877+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:02:49.669949+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.670022+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.670402+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.670454+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.670552+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.670737+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.671151+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.673956+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.674416+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.674668+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.674693+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.674701+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.675198+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.699568+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.699575+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.699598+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.701228+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.711710+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:49.769622+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.464800+00:00", "trade", 11.1833, 100.0]
["2026-09-02T18:02:50.524381+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:02:50.524421+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.525123+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.525129+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.727016+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.727040+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.727115+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.727617+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.727690+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.728617+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.729062+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.731514+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.732024+00:00", "trade", 11.265, 16.0]
["2026-09-02T18:02:50.733677+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.734353+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.734806+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.734816+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.735113+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.735184+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.791355+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.791379+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.791980+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.792025+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.792108+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.843443+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.843494+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.902384+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.903941+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.903969+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:50.915063+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:51.065853+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:51.209517+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:51.315779+00:00", "trade", 11.265, 10.0]
["2026-09-02T18:02:52.215419+00:00", "trade", 11.27, 15.0]
["2026-09-02T18:02:52.215466+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.215546+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.215576+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.215707+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.215739+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.216013+00:00", "trade", 11.27, 15.0]
["2026-09-02T18:02:52.216015+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.221012+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.221033+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.221040+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.222177+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.226420+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.226876+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.227314+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:02:52.290460+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290468+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290475+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290483+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290490+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290501+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290508+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290515+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:02:52.290562+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.290758+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.290831+00:00", "trade", 11.27, 6.0]
["2026-09-02T18:02:52.290870+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.291151+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.291224+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.291279+00:00", "trade", 11.27, 25.0]
["2026-09-02T18:02:52.291734+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:02:52.291995+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.292006+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.292066+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:02:52.293459+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.293479+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.294086+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.294122+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.295188+00:00", "trade", 11.275, 186.0]
["2026-09-02T18:02:52.295615+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.319688+00:00", "trade", 11.275, 300.0]
["2026-09-02T18:02:52.320904+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.327767+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:02:52.385648+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.509253+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.823499+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:02:52.823858+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:02:52.933622+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.977512+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.977538+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.977794+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.978060+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.978209+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.978263+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.978535+00:00", "trade", 11.28, 15.0]
["2026-09-02T18:02:52.978573+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.978628+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.978637+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.978666+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.979045+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.979118+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.979195+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.989451+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.989469+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:52.989899+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.077877+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.078313+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.208690+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.209131+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.313348+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.690934+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.691004+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.691767+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.692015+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.695770+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.915217+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.915440+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.915698+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.916895+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.919354+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.919670+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.920205+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.924392+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.930193+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.930207+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.930221+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.930639+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.930646+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:53.977227+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.019805+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.019901+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.020585+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.024187+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.024855+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.029540+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.044418+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.071332+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.072665+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.077509+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.573581+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:02:54.576490+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:02:54.576648+00:00", "trade", 11.28, 24.0]
["2026-09-02T18:02:54.577170+00:00", "trade", 11.28, 45.0]
["2026-09-02T18:02:54.577960+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.578477+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:54.580278+00:00", "trade", 11.28, 370.0]
["2026-09-02T18:02:54.918226+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:55.027682+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:02:55.287757+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:55.388959+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:55.523583+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:55.523850+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:55.523878+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:55.525540+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:56.244066+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:56.262669+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:56.270096+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:56.278213+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:56.337710+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:56.565404+00:00", "trade", 11.1849, 100.0]
["2026-09-02T18:02:56.727125+00:00", "trade", 11.271, 4.0]
["2026-09-02T18:02:56.731082+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.664383+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.665322+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.665626+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.665740+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.666240+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.666565+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.669025+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.669073+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.669696+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.669703+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.669746+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.669765+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.670202+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.670361+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.670836+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.682107+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:57.974221+00:00", "trade", 11.272, 1.0]
["2026-09-02T18:02:58.048328+00:00", "trade", 11.2482, 1.0]
["2026-09-02T18:02:58.053760+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.053794+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.053884+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.053975+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.065815+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.187701+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.187727+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.187753+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188044+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188103+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188144+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188221+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188347+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188361+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188565+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.188715+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.189095+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.200153+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.200160+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.200244+00:00", "trade", 11.28, 50.0]
["2026-09-02T18:02:58.200678+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.200886+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.200986+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.201121+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.201571+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.201743+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.202052+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.202618+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.206276+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.527493+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.727905+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:58.828048+00:00", "trade", 11.2799, 800.0]
["2026-09-02T18:02:58.874215+00:00", "trade", 11.275, 37.0]
["2026-09-02T18:02:59.014206+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:59.430441+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:59.430846+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:59.875706+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:59.939702+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:02:59.987344+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.058311+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.100934+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.100956+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.100991+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.101332+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.101666+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.101803+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.111296+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.111755+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.111759+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.113031+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.158177+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:03:00.249679+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.428883+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.432670+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.443756+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.638393+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.638429+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.638774+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.638789+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.638912+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.639052+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.639244+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.641050+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.641345+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.641664+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.648732+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.654057+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.654171+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.654738+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.655185+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:00.687248+00:00", "trade", 11.275, 365.0]
["2026-09-02T18:03:01.209577+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.211024+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.290992+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.291473+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.831144+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.831165+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.837917+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.849610+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:01.855023+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.104136+00:00", "trade", 11.2724, 1300.0]
["2026-09-02T18:03:02.104931+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.105411+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.134405+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.213558+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.213560+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:02.214039+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.214050+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.219833+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:02.348962+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.349089+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.349324+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.349424+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.349611+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.349793+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:02.456025+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:03:02.456027+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456056+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456062+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456070+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456079+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456104+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456341+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456350+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:02.456353+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:02.456355+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456355+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456365+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:02.456425+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.456617+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.456625+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:03:02.456625+00:00", "trade", 11.28, 550.0]
["2026-09-02T18:03:02.456734+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.457201+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.457261+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.457285+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.458376+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.458395+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.458417+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.458496+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.458659+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.458749+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.459152+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.459851+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.460133+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.462724+00:00", "trade", 11.285, 70.0]
["2026-09-02T18:03:02.463304+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:03:02.476305+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.481967+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.485486+00:00", "trade", 11.285, 40.0]
["2026-09-02T18:03:02.486170+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.486294+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.486510+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.487096+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.487567+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:02.488012+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.488027+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.488038+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.488497+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.488507+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.490210+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.490648+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.492943+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.643282+00:00", "trade", 11.2202, 200.0]
["2026-09-02T18:03:02.681862+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.982838+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.982873+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.983409+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.983411+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.983581+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.983909+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.983921+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.983995+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.984065+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.984256+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.988196+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:02.988659+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.028289+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.028889+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.235272+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:03:03.235291+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:03:03.235672+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.235945+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.236064+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.236150+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.236515+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.237838+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.255783+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.329049+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:03:03.329828+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.448752+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.448811+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.448865+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.448881+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.448969+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.449143+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.449309+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.449345+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.449871+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.481119+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.481566+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.630296+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:03.672580+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:03:04.126566+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:03:04.645384+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.795569+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.795726+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983340+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:03:04.983343+00:00", "trade", 11.29, 90.0]
["2026-09-02T18:03:04.983347+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983364+00:00", "trade", 11.29, 72.0]
["2026-09-02T18:03:04.983365+00:00", "trade", 11.29, 45.0]
["2026-09-02T18:03:04.983366+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:03:04.983369+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983383+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983436+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983442+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983448+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983455+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983462+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983475+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983481+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983488+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983592+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983600+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983610+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983618+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983625+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983634+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.983635+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.983639+00:00", "trade", 11.29, 25.0]
["2026-09-02T18:03:04.983644+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:03:04.983646+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983649+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.983716+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983727+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.983733+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983751+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983808+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983815+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983823+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:04.983869+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983876+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983899+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983905+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983913+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.983913+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983919+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983926+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983932+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983939+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983952+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:03:04.983953+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983957+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.983957+00:00", "trade", 11.29, 50.0]
["2026-09-02T18:03:04.983957+00:00", "trade", 11.29, 40.0]
["2026-09-02T18:03:04.983957+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983959+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:03:04.983960+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983964+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.983967+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983974+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983980+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.983987+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.984028+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:04.984222+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:04.984223+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984226+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984245+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984449+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984502+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984515+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984660+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984687+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.984698+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.985790+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.986008+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.987635+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.988304+00:00", "trade", 11.295, 29.0]
["2026-09-02T18:03:04.996922+00:00", "trade", 11.295, 28.0]
["2026-09-02T18:03:04.997351+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.997870+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:04.998173+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:03:05.014018+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.083907+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.380995+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.381944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382005+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382055+00:00", "trade", 11.295, 600.0]
["2026-09-02T18:03:05.382056+00:00", "trade", 11.29, 19.0]
["2026-09-02T18:03:05.382057+00:00", "trade", 11.29, 350.0]
["2026-09-02T18:03:05.382058+00:00", "trade", 11.29, 162.0]
["2026-09-02T18:03:05.382061+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:05.382062+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382113+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382164+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382184+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382191+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382211+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382366+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382368+00:00", "trade", 11.295, 85.0]
["2026-09-02T18:03:05.382373+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382392+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382411+00:00", "trade", 11.295, 346.0]
["2026-09-02T18:03:05.382417+00:00", "trade", 11.295, 600.0]
["2026-09-02T18:03:05.382447+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382454+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382462+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382464+00:00", "trade", 11.295, 84.0]
["2026-09-02T18:03:05.382464+00:00", "trade", 11.295, 365.0]
["2026-09-02T18:03:05.382581+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382601+00:00", "trade", 11.295, 32.0]
["2026-09-02T18:03:05.382601+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382651+00:00", "trade", 11.295, 163.0]
["2026-09-02T18:03:05.382660+00:00", "trade", 11.295, 300.0]
["2026-09-02T18:03:05.382728+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382758+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382765+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382793+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382866+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382920+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382946+00:00", "trade", 11.29, 60.0]
["2026-09-02T18:03:05.382947+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:05.382948+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:05.382951+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:03:05.382975+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382983+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.382991+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.383106+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.383120+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.383294+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.383411+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.383546+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.383649+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.384375+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.385511+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.387259+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.387567+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.389966+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:03:05.393111+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.393136+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.393926+00:00", "trade", 11.295, 36.0]
["2026-09-02T18:03:05.393952+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.394616+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.394641+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.397228+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.397680+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.421522+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.437549+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:05.456086+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:06.042485+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:06.042512+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:06.052890+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:06.524348+00:00", "trade", 11.295, 370.0]
["2026-09-02T18:03:07.596676+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:03:07.985208+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:07.989039+00:00", "trade", 11.259, 6.0]
["2026-09-02T18:03:07.992531+00:00", "trade", 11.259, 1.0]
["2026-09-02T18:03:08.115912+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:08.183890+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:09.009702+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:03:09.106016+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:09.368877+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:09.368964+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:03:09.369359+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:09.758126+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:09.758670+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:10.467276+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:03:11.087280+00:00", "trade", 11.295, 44.0]
["2026-09-02T18:03:11.087282+00:00", "trade", 11.3, 56.0]
["2026-09-02T18:03:11.087302+00:00", "trade", 11.3, 44.0]
["2026-09-02T18:03:11.087303+00:00", "trade", 11.3, 5.0]
["2026-09-02T18:03:11.087305+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:03:11.087306+00:00", "trade", 11.3, 350.0]
["2026-09-02T18:03:11.087309+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:03:11.087311+00:00", "trade", 11.3, 5.0]
["2026-09-02T18:03:11.087311+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:03:11.087313+00:00", "trade", 11.3, 30.0]
["2026-09-02T18:03:11.087316+00:00", "trade", 11.3, 1000.0]
["2026-09-02T18:03:11.087366+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087379+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087393+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087399+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087406+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087413+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087419+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087425+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087432+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087438+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087452+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087458+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087464+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087471+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087491+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087497+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087555+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087563+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087570+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087600+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:11.087606+00:00", "trade", 11.3, 12.0]
["2026-09-02T18:03:11.087614+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:11.087618+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087619+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:03:11.087635+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:03:11.087638+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:03:11.087642+00:00", "trade", 11.3, 99.0]
["2026-09-02T18:03:11.087646+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:03:11.087649+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:03:11.087678+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087756+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087771+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:11.087781+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087784+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087805+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087814+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087820+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087826+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087833+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087840+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087847+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087853+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087860+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087861+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:11.087874+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:03:11.087874+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.087875+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087882+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087888+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087895+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087908+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087915+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087922+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087929+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087936+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.087954+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.088018+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.088081+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:03:11.088096+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.088139+00:00", "trade", 11.3, 3500.0]
["2026-09-02T18:03:11.088155+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.088466+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:11.088472+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:11.088473+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.088584+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.088781+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.089307+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.089335+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:03:11.089369+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:03:11.089525+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.089545+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.089552+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.089920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.090083+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.090369+00:00", "trade", 11.3, 31.0]
["2026-09-02T18:03:11.090765+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.090991+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:03:11.091893+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:03:11.092425+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.092833+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.093515+00:00", "trade", 11.3, 15.0]
["2026-09-02T18:03:11.095379+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:03:11.098436+00:00", "trade", 11.236, 40.0]
["2026-09-02T18:03:11.121383+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.160699+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.160706+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.160725+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.161449+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.187920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.209889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.209913+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.209920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.210482+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:11.400441+00:00", "trade", 11.305, 32.0]
["2026-09-02T18:03:11.464457+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:03:11.714616+00:00", "trade", 11.2088, 21.0]
["2026-09-02T18:03:12.137399+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:03:12.137410+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:12.137417+00:00", "trade", 11.3, 400.0]
["2026-09-02T18:03:12.137432+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.137439+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.137882+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.138388+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.138761+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.138998+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.139022+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.139392+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.139613+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.139740+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.140233+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.140256+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.140891+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.398486+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.398510+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.402149+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:12.733753+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:03:12.815330+00:00", "trade", 11.305, 533.0]
["2026-09-02T18:03:14.276864+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:14.277677+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:14.321325+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:14.321351+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:14.335269+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:14.379856+00:00", "trade", 11.3091, 9.0]
["2026-09-02T18:03:15.061022+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:15.061495+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:15.062202+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:15.062845+00:00", "trade", 11.3, 26.0]
["2026-09-02T18:03:15.070570+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:15.587459+00:00", "trade", 11.3091, 50.0]
["2026-09-02T18:03:15.653154+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:15.653182+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:15.653687+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:16.341057+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:16.727968+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:16.828852+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:16.881773+00:00", "trade", 11.2129, 100.0]
["2026-09-02T18:03:16.894597+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:17.157473+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:17.186607+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:17.188051+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:17.527940+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:17.527996+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:17.528060+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:17.528122+00:00", "trade", 11.3, 36.0]
["2026-09-02T18:03:17.528774+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:17.529209+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:18.405189+00:00", "trade", 11.2399, 5.0]
["2026-09-02T18:03:19.085963+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:19.332204+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:03:19.337726+00:00", "trade", 11.31, 7063.0]
["2026-09-02T18:03:19.337770+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:19.337797+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:19.338308+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511647+00:00", "trade", 11.3, 19.0]
["2026-09-02T18:03:20.511649+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:03:20.511652+00:00", "trade", 11.3, 148.0]
["2026-09-02T18:03:20.511652+00:00", "trade", 11.3, 84.0]
["2026-09-02T18:03:20.511655+00:00", "trade", 11.3, 1226.0]
["2026-09-02T18:03:20.511656+00:00", "trade", 11.3, 46.0]
["2026-09-02T18:03:20.511660+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:20.511662+00:00", "trade", 11.3, 350.0]
["2026-09-02T18:03:20.511662+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:20.511664+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:03:20.511666+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:03:20.511667+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511670+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:20.511675+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511677+00:00", "trade", 11.3, 60.0]
["2026-09-02T18:03:20.511678+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:20.511680+00:00", "trade", 11.3, 500.0]
["2026-09-02T18:03:20.511683+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511687+00:00", "trade", 11.3, 65.0]
["2026-09-02T18:03:20.511689+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511697+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511703+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511778+00:00", "trade", 11.3, 86.0]
["2026-09-02T18:03:20.511787+00:00", "trade", 11.3, 14.0]
["2026-09-02T18:03:20.511841+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511854+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511861+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511868+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511882+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511931+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511946+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511957+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:20.511961+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511967+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:03:20.511977+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511980+00:00", "trade", 11.3, 25.0]
["2026-09-02T18:03:20.511985+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.511993+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.512057+00:00", "trade", 11.3, 167.0]
["2026-09-02T18:03:20.512090+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:03:20.512100+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:20.512161+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:20.512168+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:20.512175+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:20.512189+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:20.512197+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:20.512210+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:03:20.512233+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:20.512236+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512237+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:03:20.512237+00:00", "trade", 11.3, 36.0]
["2026-09-02T18:03:20.512237+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:03:20.512239+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:20.512244+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512331+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512401+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512408+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512745+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512765+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512863+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.512894+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.514260+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.516870+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.522243+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.522992+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.524945+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.524970+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.528349+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.544526+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.544533+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.544559+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.619313+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.619338+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.713211+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:20.754652+00:00", "trade", 11.295, 1000.0]
["2026-09-02T18:03:20.813346+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:21.301699+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:21.326156+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:21.326182+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:21.326880+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:21.602947+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:23.606844+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:23.634198+00:00", "trade", 11.295, 16.0]
["2026-09-02T18:03:24.024094+00:00", "trade", 11.295, 18.0]
["2026-09-02T18:03:24.025304+00:00", "trade", 11.295, 9.0]
["2026-09-02T18:03:24.692655+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.692689+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.692718+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.707905+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721038+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721571+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721578+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721585+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721599+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721608+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:03:24.721617+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721624+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.721720+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.722130+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:24.723161+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.080503+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.158744+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.190331+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.199819+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.233446+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.253635+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.776005+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.776672+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.777086+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.777139+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.778460+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.778489+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.784100+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.784438+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.784464+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.784602+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:25.792045+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:26.322759+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:26.323218+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:26.708929+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:26.709828+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:26.710525+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:27.464964+00:00", "trade", 11.295, 13.0]
["2026-09-02T18:03:27.665832+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:27.696586+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:03:28.274713+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:28.552242+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:28.552270+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:28.554032+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:28.555890+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:28.556356+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:28.574679+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:29.091982+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:29.104869+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:29.512441+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:29.547782+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:29.764529+00:00", "trade", 11.295, 6.0]
["2026-09-02T18:03:29.807036+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:29.930353+00:00", "trade", 11.2246, 22.0]
["2026-09-02T18:03:29.978155+00:00", "trade", 11.2144, 34.0]
["2026-09-02T18:03:30.036983+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:30.047878+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:30.518780+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:03:31.277559+00:00", "trade", 11.295, 650.0]
["2026-09-02T18:03:31.279506+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:31.482404+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:31.530144+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:31.544299+00:00", "trade", 11.3, 650.0]
["2026-09-02T18:03:31.545048+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:31.802650+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.119889+00:00", "trade", 11.2999, 370.0]
["2026-09-02T18:03:32.564783+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.565013+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.631913+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:03:32.734130+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.734143+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.734369+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.734736+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.782145+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.782449+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.782633+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.792089+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.792542+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.823616+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:32.823642+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:33.052729+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:33.310363+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:33.987677+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:34.318046+00:00", "trade", 11.2984, 100.0]
["2026-09-02T18:03:34.365036+00:00", "trade", 11.1959, 100.0]
["2026-09-02T18:03:34.370209+00:00", "trade", 11.1959, 43.0]
["2026-09-02T18:03:34.771990+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:34.904824+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:35.055643+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:35.056200+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:35.058498+00:00", "trade", 11.295, 350.0]
["2026-09-02T18:03:35.249469+00:00", "trade", 11.295, 50.0]
["2026-09-02T18:03:35.345588+00:00", "trade", 11.29, 143.0]
["2026-09-02T18:03:35.346366+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:35.887712+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:36.143681+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:36.143707+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:36.584740+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:37.094222+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:37.094249+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:37.094887+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525350+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525368+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:03:38.525369+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525373+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:03:38.525377+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525384+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525386+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:03:38.525391+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525397+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525404+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525823+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.525853+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.526359+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.526442+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.526536+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.526894+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.527443+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.527492+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.527701+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.527791+00:00", "trade", 11.29, 98.0]
["2026-09-02T18:03:38.528128+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.531598+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.532172+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.535016+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.535041+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:38.538991+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:39.058455+00:00", "trade", 11.295, 26.0]
["2026-09-02T18:03:40.019190+00:00", "trade", 11.295, 11.0]
["2026-09-02T18:03:40.019253+00:00", "trade", 11.295, 14.0]
["2026-09-02T18:03:40.037720+00:00", "trade", 11.2999, 8973.0]
["2026-09-02T18:03:40.040169+00:00", "trade", 11.295, 350.0]
["2026-09-02T18:03:40.040170+00:00", "trade", 11.295, 13.0]
["2026-09-02T18:03:40.040773+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:03:40.040918+00:00", "trade", 11.295, 24.0]
["2026-09-02T18:03:40.055289+00:00", "trade", 11.295, 6.0]
["2026-09-02T18:03:40.058124+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:03:40.255094+00:00", "trade", 11.2367, 17.0]
["2026-09-02T18:03:40.542940+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:40.550424+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:40.551025+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:40.554189+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:41.191835+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:41.191996+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:41.404070+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:41.505725+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.475819+00:00", "trade", 11.292, 1.0]
["2026-09-02T18:03:42.809988+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.987692+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:03:42.988036+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.988425+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.988931+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.989206+00:00", "trade", 11.3, 25.0]
["2026-09-02T18:03:42.989215+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.989447+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.989543+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.989602+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.990259+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.990286+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.990385+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.993912+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:42.998267+00:00", "trade", 11.295, 365.0]
["2026-09-02T18:03:43.108307+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:43.460006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:43.460050+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:43.472050+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:43.527385+00:00", "trade", 11.2977, 840.0]
["2026-09-02T18:03:43.741374+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:43.798882+00:00", "trade", 11.2909, 1.0]
["2026-09-02T18:03:43.811258+00:00", "trade", 11.295, 27.0]
["2026-09-02T18:03:44.000241+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.000772+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.151628+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.292305+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.384748+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.443694+00:00", "trade", 11.295, 15.0]
["2026-09-02T18:03:44.443696+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:03:44.679529+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.680247+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.680294+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:44.953748+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.167941+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.168043+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.219688+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.219736+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.220182+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.220908+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.221309+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.401662+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.646735+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.647296+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:45.648141+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.243541+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.244109+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.527263+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.527705+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.527757+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.528191+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.529838+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.533950+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.553993+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.554429+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.572650+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.575539+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:46.577559+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:47.807799+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:03:47.808290+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:03:48.198512+00:00", "trade", 11.294, 6.0]
["2026-09-02T18:03:48.816843+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:48.816892+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:48.817364+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:48.931164+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:48.931722+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:49.531321+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:49.531371+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:51.473524+00:00", "trade", 11.2946, 100.0]
["2026-09-02T18:03:51.499482+00:00", "trade", 11.295, 2.0]
["2026-09-02T18:03:51.581275+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:51.840490+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:51.841959+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:51.942532+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:51.942642+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.209161+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.559291+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.586060+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.586542+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.586991+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.587422+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.696306+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:52.806011+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:53.003694+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:53.006005+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:53.807438+00:00", "trade", 11.295, 20.0]
["2026-09-02T18:03:53.971505+00:00", "trade", 11.2909, 3.0]
["2026-09-02T18:03:54.007772+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:03:54.007856+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:03:54.032784+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.032826+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:03:54.032827+00:00", "trade", 11.29, 65.0]
["2026-09-02T18:03:54.032829+00:00", "trade", 11.29, 350.0]
["2026-09-02T18:03:54.032830+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.032835+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:03:54.032835+00:00", "trade", 11.29, 162.0]
["2026-09-02T18:03:54.032840+00:00", "trade", 11.29, 114.0]
["2026-09-02T18:03:54.032861+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032868+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032875+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032882+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032895+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032901+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032908+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032912+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.032915+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032921+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032928+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032934+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032948+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032961+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.032963+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:03:54.033014+00:00", "trade", 11.29, 79.0]
["2026-09-02T18:03:54.033150+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.033172+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.033180+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.033181+00:00", "trade", 11.29, 800.0]
["2026-09-02T18:03:54.033189+00:00", "trade", 11.29, 3.0]
["2026-09-02T18:03:54.033198+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.033372+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.033400+00:00", "trade", 11.29, 37.0]
["2026-09-02T18:03:54.033405+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.033417+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.033420+00:00", "trade", 11.29, 640.0]
["2026-09-02T18:03:54.033420+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:03:54.033428+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033437+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033445+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033453+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033459+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033465+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033473+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033487+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033499+00:00", "trade", 11.29, 480.0]
["2026-09-02T18:03:54.033500+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033500+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033508+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033515+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033524+00:00", "trade", 11.29, 480.0]
["2026-09-02T18:03:54.033525+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:03:54.033530+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:03:54.033538+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033538+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033545+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033583+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.033604+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033611+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033644+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033669+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033709+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033758+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033812+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.033821+00:00", "trade", 11.29, 3.0]
["2026-09-02T18:03:54.033867+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:03:54.033910+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033957+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.033977+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.034054+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.034113+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.034116+00:00", "trade", 11.29, 4.0]
["2026-09-02T18:03:54.034432+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.034467+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.034537+00:00", "trade", 11.29, 13.0]
["2026-09-02T18:03:54.034720+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.035851+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.037715+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.045391+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.045426+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.056412+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:03:54.064040+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.064047+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.069626+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.133188+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.133221+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.233667+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.533685+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.583921+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:54.727188+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.033542+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.229335+00:00", "trade", 11.285, 60.0]
["2026-09-02T18:03:55.768571+00:00", "trade", 11.2869, 1.0]
["2026-09-02T18:03:55.843998+00:00", "trade", 11.285, 365.0]
["2026-09-02T18:03:55.843998+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.843999+00:00", "trade", 11.28, 1000.0]
["2026-09-02T18:03:55.844002+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:55.844003+00:00", "trade", 11.28, 144.0]
["2026-09-02T18:03:55.844005+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844006+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:03:55.844006+00:00", "trade", 11.28, 350.0]
["2026-09-02T18:03:55.844009+00:00", "trade", 11.28, 1821.0]
["2026-09-02T18:03:55.844012+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844019+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844026+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844033+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844040+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844067+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844081+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844129+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844360+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844368+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844381+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844388+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844395+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844397+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:55.844402+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844410+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844422+00:00", "trade", 11.28, 65.0]
["2026-09-02T18:03:55.844423+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844436+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844451+00:00", "trade", 11.28, 28.0]
["2026-09-02T18:03:55.844463+00:00", "trade", 11.28, 72.0]
["2026-09-02T18:03:55.844470+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844501+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844515+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844534+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844579+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:55.844580+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844592+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:55.844625+00:00", "trade", 11.28, 14.0]
["2026-09-02T18:03:55.844626+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844662+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844669+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844734+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844761+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844770+00:00", "trade", 11.28, 986.0]
["2026-09-02T18:03:55.844770+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844781+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844798+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844804+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844811+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844817+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844825+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844831+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844839+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844853+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844871+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844890+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.844919+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:03:55.845029+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:03:55.845069+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:03:55.845079+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:03:55.845087+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.845115+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845123+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845128+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845133+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845135+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845142+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845157+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845164+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845170+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845175+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845177+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845249+00:00", "trade", 11.28, 2.0]
["2026-09-02T18:03:55.845251+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:03:55.845251+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845274+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845318+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:03:55.845394+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.845473+00:00", "trade", 11.28, 4.0]
["2026-09-02T18:03:55.845479+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.845578+00:00", "trade", 11.28, 40.0]
["2026-09-02T18:03:55.845611+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.845619+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.845788+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.845849+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.846041+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.848504+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.852079+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.852368+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.852682+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.852754+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:03:55.853715+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.854820+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:03:55.856814+00:00", "trade", 11.285, 5.0]
["2026-09-02T18:03:55.858357+00:00", "trade", 11.28, 10679.0]
["2026-09-02T18:03:55.859423+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.871552+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.875504+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:55.875528+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:56.252979+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:56.455110+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.058189+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.308230+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.341001+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.341472+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:03:57.341527+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.341553+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.342369+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.471413+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.472193+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:57.510571+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.260782+00:00", "trade", 11.2786, 95.0]
["2026-09-02T18:03:58.350158+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.350879+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.373467+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.373969+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.374074+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.374490+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.374791+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.375416+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.375496+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.376458+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.376781+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.376957+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.377391+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.383830+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.482057+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.482778+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.486096+00:00", "trade", 11.2701, 9000.0]
["2026-09-02T18:03:58.486870+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.486877+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.487329+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.487354+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.765016+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.865726+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:58.944229+00:00", "trade", 11.275, 52.0]
["2026-09-02T18:03:59.804832+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:59.804858+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:59.805402+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:59.805515+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:03:59.875410+00:00", "trade", 11.2729, 5.0]
["2026-09-02T18:04:00.007821+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.007848+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.008354+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.008806+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.178917+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.179033+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.250354+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.250380+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.250887+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.251022+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.506304+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:00.506678+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:01.003963+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:01.004029+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:01.019288+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:01.019338+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:01.057001+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:01.224229+00:00", "trade", 11.2701, 200.0]
["2026-09-02T18:04:01.566247+00:00", "trade", 11.2899, 100.0]
["2026-09-02T18:04:01.571708+00:00", "trade", 11.2899, 100.0]
["2026-09-02T18:04:02.900140+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:04:02.900141+00:00", "trade", 11.27, 350.0]
["2026-09-02T18:04:02.900149+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900157+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900166+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900173+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900179+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900186+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900192+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900198+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900204+00:00", "trade", 11.27, 50.0]
["2026-09-02T18:04:02.900214+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900220+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900227+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900235+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900249+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:02.900392+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900400+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900407+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900415+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900421+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900428+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900435+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900442+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900449+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900455+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900485+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900493+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900507+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:02.900555+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:02.900557+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:02.900557+00:00", "trade", 11.27, 600.0]
["2026-09-02T18:04:02.900557+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.900584+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.900719+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.900763+00:00", "trade", 11.27, 13.0]
["2026-09-02T18:04:02.901188+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.901217+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.901361+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.902234+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.902677+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.902766+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.923952+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:04:02.934653+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:02.972746+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:03.067793+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:03.068554+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:03.831346+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:04:03.832108+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:03.971676+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:04.059333+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:04:04.727632+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.103339+00:00", "trade", 11.265, 6.0]
["2026-09-02T18:04:06.430049+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430216+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430652+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430659+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430670+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430679+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430693+00:00", "trade", 11.27, 21.0]
["2026-09-02T18:04:06.430693+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430700+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.430791+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.431141+00:00", "trade", 11.265, 300.0]
["2026-09-02T18:04:06.431151+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:06.431153+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.431180+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.441415+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.441607+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.441887+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.727678+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:06.758966+00:00", "trade", 11.265, 1000.0]
["2026-09-02T18:04:07.055830+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:04:07.364631+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:07.365189+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.416953+00:00", "trade", 11.26, 15.0]
["2026-09-02T18:04:07.630892+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.631045+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.631859+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.663473+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.694295+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.881106+00:00", "trade", 11.265, 12.0]
["2026-09-02T18:04:07.964282+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.983468+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:07.988358+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:08.235717+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:08.417323+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:08.501948+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:08.511561+00:00", "trade", 11.2436, 53.0]
["2026-09-02T18:04:08.720854+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:08.863051+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:08.934053+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:04:09.128228+00:00", "trade", 11.2479, 70.0]
["2026-09-02T18:04:09.268686+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.287890+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.426200+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.439880+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.468999+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.469658+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.469979+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.517865+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.561378+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.631366+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.631640+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.659767+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660719+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660720+00:00", "trade", 11.27, 61.0]
["2026-09-02T18:04:09.660721+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:04:09.660724+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:04:09.660725+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:04:09.660727+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660729+00:00", "trade", 11.27, 158.0]
["2026-09-02T18:04:09.660729+00:00", "trade", 11.27, 1000.0]
["2026-09-02T18:04:09.660730+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:09.660732+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:09.660734+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660740+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660747+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660754+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660761+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660775+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660784+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660790+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660797+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660805+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660811+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660819+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660823+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:09.660832+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660838+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660845+00:00", "trade", 11.27, 50.0]
["2026-09-02T18:04:09.660845+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660850+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:04:09.660851+00:00", "trade", 11.27, 50.0]
["2026-09-02T18:04:09.660852+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660859+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660866+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660872+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660880+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660882+00:00", "trade", 11.27, 19.0]
["2026-09-02T18:04:09.660886+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660893+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660900+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660906+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660913+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:09.660914+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.660923+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.660946+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.660966+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.660973+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.660980+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.661002+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.661008+00:00", "trade", 11.27, 13.0]
["2026-09-02T18:04:09.661009+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:09.661010+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661016+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661023+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661030+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661037+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661045+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661052+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661060+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661079+00:00", "trade", 11.27, 60.0]
["2026-09-02T18:04:09.661087+00:00", "trade", 11.27, 22.0]
["2026-09-02T18:04:09.661124+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:04:09.661235+00:00", "trade", 11.2675, 2.0]
["2026-09-02T18:04:09.661294+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661813+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.661843+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.662187+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.662611+00:00", "trade", 11.275, 4.0]
["2026-09-02T18:04:09.664697+00:00", "trade", 11.275, 2.0]
["2026-09-02T18:04:09.676726+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:04:09.678464+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.680875+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:04:09.690927+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.690934+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.691180+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.702164+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:04:09.761517+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:09.990583+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:10.987637+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:11.380889+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:12.459089+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.459114+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.459715+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.463183+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.463333+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.463389+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.463654+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.464426+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.464451+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:12.464458+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:13.106083+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:13.106161+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:13.106170+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:04:13.115325+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:13.116686+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:13.117210+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:13.117231+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:13.117668+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:13.117852+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:13.946376+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:04:13.947054+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:13.947080+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:14.091611+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:14.216046+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:15.185795+00:00", "trade", 11.2483, 100.0]
["2026-09-02T18:04:15.190158+00:00", "trade", 11.2483, 200.0]
["2026-09-02T18:04:17.098168+00:00", "trade", 11.28, 145.0]
["2026-09-02T18:04:17.527953+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:17.528097+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:17.625477+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:17.729100+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:17.768992+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:17.783437+00:00", "trade", 11.244, 100.0]
["2026-09-02T18:04:18.066959+00:00", "trade", 11.275, 4.0]
["2026-09-02T18:04:18.135783+00:00", "trade", 11.275, 9.0]
["2026-09-02T18:04:18.267487+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:18.267522+00:00", "trade", 11.275, 54.0]
["2026-09-02T18:04:18.267781+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:18.268566+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.464976+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.465131+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.465157+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.465521+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.465972+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.466027+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.570424+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.571276+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.682350+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.684707+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:19.832218+00:00", "trade", 11.2777, 4.0]
["2026-09-02T18:04:20.282558+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:20.311719+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:20.311745+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:20.381016+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:20.865927+00:00", "trade", 11.2085, 8.0]
["2026-09-02T18:04:21.579083+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:22.643582+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:22.644514+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:23.650201+00:00", "trade", 11.2791, 1.0]
["2026-09-02T18:04:26.860338+00:00", "trade", 11.2773, 1300.0]
["2026-09-02T18:04:27.037714+00:00", "trade", 11.2783, 15.0]
["2026-09-02T18:04:27.103198+00:00", "trade", 11.237, 100.0]
["2026-09-02T18:04:27.275847+00:00", "trade", 11.275, 1000.0]
["2026-09-02T18:04:27.749756+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:27.751178+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:27.751205+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:27.751856+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.173147+00:00", "trade", 11.2827, 1.0]
["2026-09-02T18:04:28.809930+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.809960+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.809967+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.809990+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.933709+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.933739+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.933903+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.934980+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.952647+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.952703+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.953090+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.953382+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.953615+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.962498+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.963034+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.963507+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.973648+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.973649+00:00", "trade", 11.27, 170.0]
["2026-09-02T18:04:28.973683+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.974151+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.974176+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.974690+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.975616+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.976722+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:28.977427+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:29.624794+00:00", "trade", 11.2091, 100.0]
["2026-09-02T18:04:30.158720+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.168577+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.168590+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.168602+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.168733+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:30.168767+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.168969+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.169052+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.169059+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.169066+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:30.169073+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169080+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169087+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169094+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169101+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169107+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169114+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169128+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169135+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169143+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:30.169158+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:30.169159+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.169596+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.169610+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.169629+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.169678+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.169735+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.170072+00:00", "trade", 11.27, 1700.0]
["2026-09-02T18:04:30.170084+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.170777+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.170934+00:00", "trade", 11.27, 7.0]
["2026-09-02T18:04:30.171274+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:30.171978+00:00", "trade", 11.265, 2.0]
["2026-09-02T18:04:30.172218+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:30.172719+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:30.177957+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:04:30.200200+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.200870+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.532200+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.532228+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.533428+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.563368+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:30.990693+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:31.076059+00:00", "trade", 11.265, 8.0]
["2026-09-02T18:04:31.217224+00:00", "trade", 11.2493, 100.0]
["2026-09-02T18:04:32.355849+00:00", "trade", 11.2494, 6.0]
["2026-09-02T18:04:33.021893+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.026888+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.035940+00:00", "trade", 11.265, 6.0]
["2026-09-02T18:04:33.128834+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.128893+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:33.129549+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.129869+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.130511+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.145642+00:00", "trade", 11.27, 150.0]
["2026-09-02T18:04:33.146132+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.146159+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.146325+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.146400+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.146565+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.146779+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.146786+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.147038+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147045+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147052+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147058+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147068+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147075+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147075+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147090+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:33.147233+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147369+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147370+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:33.147371+00:00", "trade", 11.27, 363.0]
["2026-09-02T18:04:33.147376+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147389+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147392+00:00", "trade", 11.27, 532.0]
["2026-09-02T18:04:33.147397+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147411+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147425+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147428+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:33.147432+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147448+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147462+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:33.147465+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147476+00:00", "trade", 11.27, 25.0]
["2026-09-02T18:04:33.147529+00:00", "trade", 11.27, 12.0]
["2026-09-02T18:04:33.147646+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147765+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147772+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147778+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147785+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147791+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147799+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147805+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147812+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147815+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147825+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147832+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147838+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.147861+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.147907+00:00", "trade", 11.27, 212.0]
["2026-09-02T18:04:33.148231+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.148241+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:04:33.148323+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.148416+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.148466+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.149441+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.156966+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:33.158188+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.165105+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:33.168972+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:33.181159+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.503077+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.503691+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.519112+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.519560+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.553275+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694136+00:00", "trade", 11.27, 158.0]
["2026-09-02T18:04:33.694136+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694137+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:04:33.694139+00:00", "trade", 11.27, 334.0]
["2026-09-02T18:04:33.694143+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694151+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694158+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694164+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694171+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694178+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694185+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694192+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694199+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694206+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694213+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694219+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694290+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:33.694290+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694310+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694317+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694323+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694338+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694345+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694352+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694792+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694805+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694806+00:00", "trade", 11.27, 400.0]
["2026-09-02T18:04:33.694825+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694831+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694839+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694846+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694854+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694862+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694869+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.694879+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.695963+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.696018+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.696708+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.701234+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.701796+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.714947+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.715041+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.728039+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:33.728142+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.728855+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.729667+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.733589+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.759780+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:33.905893+00:00", "trade", 11.2101, 6.0]
["2026-09-02T18:04:34.001068+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.001076+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.001355+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.001443+00:00", "quote", 11.26, 11.28]
["2026-09-02T18:04:34.001457+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.001471+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.001478+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.001481+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.001604+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.001836+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.001928+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.002022+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.002131+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.002501+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.002519+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.002663+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.002830+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.003747+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.010932+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.013830+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.032076+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.032083+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.484827+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.484833+00:00", "trade", 11.27, 48.0]
["2026-09-02T18:04:34.484837+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.484854+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485302+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485309+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485394+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485402+00:00", "quote", 11.26, 11.28]
["2026-09-02T18:04:34.485467+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485540+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485542+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.485675+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485743+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485743+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485772+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485830+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485838+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485845+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485852+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485859+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485866+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485872+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485879+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485919+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.485935+00:00", "trade", 11.27, 45.0]
["2026-09-02T18:04:34.485936+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.486076+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.486464+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.510687+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510695+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510704+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510710+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510717+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510730+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510737+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510743+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510749+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510756+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.510793+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.510938+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.511225+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.511267+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.511668+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.511737+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.511751+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.512375+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.523301+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.544991+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.545466+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.545471+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.545835+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:34.545927+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.545934+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.545965+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.546034+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.546156+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.546389+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.546532+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:34.549193+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.549293+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.551251+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.551489+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.556285+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.556310+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.686354+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.686764+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.687289+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:34.696731+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:35.626377+00:00", "trade", 11.281, 15.0]
["2026-09-02T18:04:36.039288+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:04:36.128742+00:00", "trade", 11.2811, 3.0]
["2026-09-02T18:04:36.129641+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.130173+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.139591+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.585328+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.585354+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.585401+00:00", "trade", 11.27, 49.0]
["2026-09-02T18:04:36.585459+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.585477+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.585915+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.585947+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.585976+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.599608+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.617367+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:36.617374+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:37.217721+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:37.217761+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:37.217770+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:37.217789+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:37.218200+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:37.218354+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:37.218376+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.218379+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.218387+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.218395+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.218401+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.218412+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.218487+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.218574+00:00", "trade", 11.27, 50.0]
["2026-09-02T18:04:37.218650+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.218656+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.218717+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.218727+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.218761+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.219380+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.219744+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.220057+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:37.227029+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:37.237876+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.237983+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.240256+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:37.244530+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.246314+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:37.251232+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:37.264763+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.264998+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.265089+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.265242+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.265272+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.265733+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:37.269708+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:38.077328+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:38.079454+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:38.079938+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:38.081769+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:38.082100+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:38.082125+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:38.084181+00:00", "trade", 11.265, 400.0]
["2026-09-02T18:04:38.084507+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:38.084677+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:38.084714+00:00", "trade", 11.265, 92.0]
["2026-09-02T18:04:38.085296+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:38.086078+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:38.086152+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:38.112894+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:38.724904+00:00", "trade", 11.2104, 100.0]
["2026-09-02T18:04:38.729658+00:00", "trade", 11.2104, 4.0]
["2026-09-02T18:04:38.841907+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:39.043717+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:39.046664+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:39.049073+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:40.522540+00:00", "trade", 11.268, 4991.0]
["2026-09-02T18:04:40.522564+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:40.523967+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:40.951077+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:41.364873+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:41.364899+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:41.365407+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:41.624155+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:42.155913+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:42.156315+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:42.233737+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:04:42.658205+00:00", "trade", 11.265, 67.0]
["2026-09-02T18:04:43.092340+00:00", "trade", 11.27, 3835.0]
["2026-09-02T18:04:43.093027+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.093534+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.146141+00:00", "trade", 11.265, 5800.0]
["2026-09-02T18:04:43.146160+00:00", "trade", 11.265, 365.0]
["2026-09-02T18:04:43.386356+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.386781+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.386807+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.387567+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.388621+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:04:43.394511+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.394608+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:04:43.395189+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.546065+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.546531+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.546980+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815359+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:43.815360+00:00", "trade", 11.27, 1000.0]
["2026-09-02T18:04:43.815362+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:04:43.815382+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815389+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815396+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815403+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815410+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815417+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815431+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815439+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815453+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815461+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815468+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815489+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:04:43.815497+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815504+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815511+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815517+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815523+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815530+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815544+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815556+00:00", "trade", 11.27, 25.0]
["2026-09-02T18:04:43.815557+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815561+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:43.815565+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:43.815571+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:43.815573+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815580+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815608+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:43.815701+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815769+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815775+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815783+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815804+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:04:43.815879+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:04:43.815879+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:43.815902+00:00", "trade", 11.27, 33.0]
["2026-09-02T18:04:43.815903+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.815904+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:04:43.815989+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.816118+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.816499+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.816522+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.816570+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.816838+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.816949+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.817097+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.817128+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.817639+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:04:43.819605+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.819930+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.819937+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.819949+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.821634+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.827333+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.827377+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.827985+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.840450+00:00", "trade", 11.275, 1000.0]
["2026-09-02T18:04:43.841539+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.845904+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:43.916965+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:44.577077+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:44.727777+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:44.728860+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:45.169083+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:45.170707+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:45.172850+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:45.172899+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:45.263124+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:45.263673+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:04:45.269176+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:04:45.465116+00:00", "trade", 11.2791, 1.0]
["2026-09-02T18:04:46.299333+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:46.306069+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:46.711216+00:00", "trade", 11.275, 9000.0]
["2026-09-02T18:04:46.926635+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:48.087002+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:04:49.601689+00:00", "trade", 11.2568, 16.0]
["2026-09-02T18:04:53.034545+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.034553+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.034639+00:00", "trade", 11.28, 50.0]
["2026-09-02T18:04:53.034640+00:00", "trade", 11.28, 150.0]
["2026-09-02T18:04:53.034641+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.034689+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.034735+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.041125+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.041171+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.041221+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.257905+00:00", "trade", 11.275, 18.0]
["2026-09-02T18:04:53.627615+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:53.730679+00:00", "trade", 11.2743, 100.0]
["2026-09-02T18:04:53.955184+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.047270+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.047300+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.048303+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.361798+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.557084+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.557136+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.583043+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.583092+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.584266+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:54.668872+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.015083+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.084995+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.342656+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.342708+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.414408+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.414432+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.415112+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.415328+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.415376+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.415650+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.415926+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:55.434750+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:04:55.434807+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:04:55.434808+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:04:55.435054+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:55.435055+00:00", "trade", 11.275, 300.0]
["2026-09-02T18:04:55.435140+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:04:55.435141+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:04:55.435141+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:04:55.435147+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:04:55.435149+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:04:55.435228+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:04:55.435257+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:04:55.435264+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:04:55.435548+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:04:55.436024+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:04:57.185811+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.277646+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:57.278032+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:04:57.279795+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.313225+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:04:57.313292+00:00", "trade", 11.27, 15.0]
["2026-09-02T18:04:57.314183+00:00", "trade", 11.27, 15.0]
["2026-09-02T18:04:57.315219+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.328052+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.328519+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.329291+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.345959+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.346623+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.346756+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.347186+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.523924+00:00", "trade", 11.27, 15.0]
["2026-09-02T18:04:57.796671+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:57.966561+00:00", "trade", 11.275, 370.0]
["2026-09-02T18:04:57.967356+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:58.103241+00:00", "trade", 11.275, 5.0]
["2026-09-02T18:04:58.464204+00:00", "trade", 11.2793, 5000.0]
["2026-09-02T18:04:58.465179+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:58.465274+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:58.465326+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:58.465527+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:58.465932+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:58.905265+00:00", "trade", 11.217, 100.0]
["2026-09-02T18:04:59.164755+00:00", "trade", 11.2726, 9000.0]
["2026-09-02T18:04:59.338532+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:59.509611+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:59.509637+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:59.556779+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:59.873649+00:00", "trade", 11.27, 15.0]
["2026-09-02T18:04:59.873711+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:04:59.874689+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:04:59.976621+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.020243+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.021010+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.122122+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.516698+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.517137+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.536743+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.536935+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.537292+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.537746+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.538179+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.639838+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.989477+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.989923+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:00.990357+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:01.028923+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:01.325429+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:01.325486+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:01.325498+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:01.326031+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:01.626903+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.122523+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:05:02.123304+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.540432+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.540853+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.541288+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.544447+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.593211+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.877743+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.958189+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.958216+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:02.958940+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:03.063079+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:03.319567+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:03.319594+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:03.521430+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.419704+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.419772+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.419854+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.420389+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.616254+00:00", "trade", 11.2709, 100.0]
["2026-09-02T18:05:04.618401+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.618427+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.618963+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.618984+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.619271+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.628367+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.773539+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.793962+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:04.794403+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:05.047212+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:05.047952+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:05.386710+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:05.386759+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:05.387261+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:05.765040+00:00", "trade", 11.2183, 22.0]
["2026-09-02T18:05:05.771080+00:00", "trade", 11.2183, 13.0]
["2026-09-02T18:05:05.780726+00:00", "trade", 11.28, 25.0]
["2026-09-02T18:05:05.904803+00:00", "trade", 11.2721, 7.0]
["2026-09-02T18:05:06.798000+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:06.798027+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:06.798768+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:06.799192+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:06.988171+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:06.988417+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:07.652167+00:00", "trade", 11.2183, 100.0]
["2026-09-02T18:05:08.609890+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.609920+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.623183+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.623597+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.624103+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.640327+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.640783+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.641223+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:08.758754+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.005202+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.005705+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.079514+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.079839+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.079919+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.079967+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.080516+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:09.893074+00:00", "trade", 11.2809, 26.0]
["2026-09-02T18:05:10.048129+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.048308+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.048493+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.148855+00:00", "trade", 11.275, 3.0]
["2026-09-02T18:05:10.336446+00:00", "trade", 11.27, 62.0]
["2026-09-02T18:05:10.336449+00:00", "trade", 11.27, 800.0]
["2026-09-02T18:05:10.336449+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.336451+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.336454+00:00", "trade", 11.27, 400.0]
["2026-09-02T18:05:10.336474+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:05:10.336543+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336549+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336563+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336570+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336576+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336583+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336590+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336710+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336718+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336732+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336748+00:00", "trade", 11.27, 1300.0]
["2026-09-02T18:05:10.336761+00:00", "trade", 11.27, 50.0]
["2026-09-02T18:05:10.336939+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336946+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.336952+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337007+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337046+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.337047+00:00", "trade", 11.27, 5.0]
["2026-09-02T18:05:10.337077+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337104+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337122+00:00", "trade", 11.27, 109.0]
["2026-09-02T18:05:10.337124+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337132+00:00", "trade", 11.27, 97.0]
["2026-09-02T18:05:10.337139+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337146+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337151+00:00", "trade", 11.27, 214.0]
["2026-09-02T18:05:10.337160+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337169+00:00", "trade", 11.27, 5180.0]
["2026-09-02T18:05:10.337169+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.337182+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:05:10.337196+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:05:10.337204+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:05:10.337204+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337209+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.337213+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337219+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337226+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337233+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337239+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337246+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337253+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337267+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337273+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337280+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337287+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337294+00:00", "trade", 11.27, 23.0]
["2026-09-02T18:05:10.337310+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.337367+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.337399+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337486+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337662+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337697+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:05:10.337702+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337764+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337809+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337823+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337837+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337898+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.337915+00:00", "trade", 11.265, 64.0]
["2026-09-02T18:05:10.339026+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.339815+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.341250+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.341555+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:05:10.342509+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.346590+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:10.374807+00:00", "trade", 11.265, 300.0]
["2026-09-02T18:05:10.378477+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:05:10.379736+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:05:10.416853+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:05:10.417631+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.420643+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.436851+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.437510+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.442702+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.442731+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.442764+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.760915+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.787303+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:05:10.788002+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.788105+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.818018+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:10.901768+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.255796+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.449629+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.477236+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.477709+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.478250+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:05:11.479916+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.480361+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.494225+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.539679+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.540132+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.553411+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.553793+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.554235+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.629676+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.658267+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.703372+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:11.703750+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:12.264713+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:12.339803+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.051814+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.051815+00:00", "trade", 11.265, 177.0]
["2026-09-02T18:05:13.052293+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.083918+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.106720+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.119603+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.264159+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.265573+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.486593+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.486622+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.486628+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.487223+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:13.849142+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:14.128030+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:14.128076+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:15.565243+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:15.611955+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:15.611987+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.471920+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.471946+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.523750+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.633304+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.633866+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.716173+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.716200+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.716516+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.716778+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.716921+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.716942+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.717269+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.717506+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.718011+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:16.747456+00:00", "trade", 11.2601, 1000.0]
["2026-09-02T18:05:17.137325+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.137498+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.138126+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.253478+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.478163+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.523781+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:17.523845+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:05:17.525913+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:05:17.526389+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.526407+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.526595+00:00", "trade", 11.26, 500.0]
["2026-09-02T18:05:17.526818+00:00", "trade", 11.26, 508.0]
["2026-09-02T18:05:17.526886+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.527791+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.527810+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.536026+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:05:17.536492+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:05:17.536717+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:05:17.536856+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.537087+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:05:17.537325+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:05:17.537358+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.537380+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.537387+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.537858+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.537900+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.537906+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.538025+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.540559+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.540591+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.540615+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.573278+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.683339+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.742460+00:00", "trade", 11.26, 600.0]
["2026-09-02T18:05:17.742504+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.743139+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.743224+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.743331+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.743586+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.744018+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.744209+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.744438+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.744464+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.744634+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.744989+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.745016+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.799832+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.850043+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:17.850064+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.023995+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.024057+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.635213+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.691141+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:05:18.756011+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.986648+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.998283+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.998292+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:18.998310+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.001142+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.005538+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.006498+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.006518+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.218151+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.218154+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.218162+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.218177+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.218678+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.286896+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.412735+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.413040+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.477585+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.517632+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.888193+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.888220+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.888462+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.888687+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.888719+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.888918+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.888925+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.908394+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.909219+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.909345+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:19.911644+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.079440+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.210722+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.210748+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.211185+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.211194+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.211248+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.250954+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.282327+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.282786+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.339745+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.340502+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.340527+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.340965+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.340971+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.341032+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.516788+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.516817+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.520827+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.567735+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.567759+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.567810+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.567817+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.793569+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.793575+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.794189+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829716+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:20.829716+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:20.829717+00:00", "trade", 11.26, 150.0]
["2026-09-02T18:05:20.829742+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829749+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829762+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829769+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829775+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829782+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829789+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829803+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829809+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829817+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829823+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:20.829901+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:20.829914+00:00", "trade", 11.26, 80.0]
["2026-09-02T18:05:20.830009+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830016+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830024+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830030+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830036+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830042+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830049+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830062+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830076+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830090+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830096+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:05:20.830098+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:20.830100+00:00", "trade", 11.26, 190.0]
["2026-09-02T18:05:20.830100+00:00", "trade", 11.26, 30.0]
["2026-09-02T18:05:20.830103+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830103+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830104+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:05:20.830105+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:20.830110+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830279+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830587+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830629+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830678+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830718+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.830777+00:00", "trade", 11.26, 6.0]
["2026-09-02T18:05:20.830812+00:00", "trade", 11.255, 50.0]
["2026-09-02T18:05:20.830945+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.831020+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.840832+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:05:20.841620+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.849287+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:05:20.864465+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.864490+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.864497+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.930369+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.930391+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:20.930398+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:21.268982+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:21.330146+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:21.472000+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191407+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191415+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191422+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191447+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191533+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191741+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191807+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.191846+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.192167+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.202094+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.202553+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.202671+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.264844+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.265351+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.281702+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:05:22.797065+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.958922+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:22.959336+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:23.264502+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:23.264971+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:23.606367+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:23.702728+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:23.737014+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:23.758527+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:24.192705+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:24.192732+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:24.265394+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:24.383021+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:24.383351+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:24.935511+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:24.935540+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:25.007230+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:25.228851+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:25.248925+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:26.169946+00:00", "trade", 11.2757, 200.0]
["2026-09-02T18:05:26.429739+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:05:26.431597+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:26.431625+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:26.589386+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:26.590606+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:26.591248+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:05:26.591636+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:26.758721+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.041923+00:00", "trade", 11.255, 1300.0]
["2026-09-02T18:05:28.042542+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.043241+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.043848+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.043889+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.047931+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.047955+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.093910+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.093942+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.195677+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.196145+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.196166+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:05:28.196585+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.594654+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.594661+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.594668+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.609181+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:28.781274+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:29.346392+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:29.346419+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:29.347181+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:29.610412+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:29.612177+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:29.661944+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153361+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153368+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153376+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153391+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153393+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:05:30.153399+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153419+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:05:30.153437+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:30.153520+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153739+00:00", "trade", 11.2575, 60.0]
["2026-09-02T18:05:30.153871+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.153888+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.164565+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288226+00:00", "trade", 11.26, 62.0]
["2026-09-02T18:05:30.288227+00:00", "trade", 11.26, 6.0]
["2026-09-02T18:05:30.288230+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:05:30.288231+00:00", "trade", 11.26, 13.0]
["2026-09-02T18:05:30.288247+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:05:30.288251+00:00", "trade", 11.26, 3.0]
["2026-09-02T18:05:30.288254+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:05:30.288300+00:00", "trade", 11.26, 68.0]
["2026-09-02T18:05:30.288303+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288312+00:00", "trade", 11.26, 23.0]
["2026-09-02T18:05:30.288329+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:05:30.288333+00:00", "trade", 11.26, 3.0]
["2026-09-02T18:05:30.288338+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:05:30.288345+00:00", "trade", 11.26, 68.0]
["2026-09-02T18:05:30.288346+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288355+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288366+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288372+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288380+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288387+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288394+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288409+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288437+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288447+00:00", "trade", 11.26, 98.0]
["2026-09-02T18:05:30.288464+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288466+00:00", "trade", 11.26, 2.0]
["2026-09-02T18:05:30.288467+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:05:30.288469+00:00", "trade", 11.26, 79.0]
["2026-09-02T18:05:30.288479+00:00", "trade", 11.26, 21.0]
["2026-09-02T18:05:30.288480+00:00", "trade", 11.26, 82.0]
["2026-09-02T18:05:30.288489+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288491+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288506+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288520+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288527+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288529+00:00", "trade", 11.26, 82.0]
["2026-09-02T18:05:30.288533+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288544+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288551+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:05:30.288561+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:05:30.288563+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:05:30.288564+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:05:30.288570+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:05:30.288577+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:05:30.288583+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:05:30.288589+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:05:30.288596+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:05:30.288603+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288611+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288618+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288625+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288631+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288638+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288644+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288651+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288658+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288665+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288672+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288679+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288686+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288692+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288699+00:00", "trade", 11.26, 101.0]
["2026-09-02T18:05:30.288699+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288707+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288715+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288880+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.288902+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.289117+00:00", "trade", 11.26, 18.0]
["2026-09-02T18:05:30.289154+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.289166+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.289272+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.289289+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.289310+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.289526+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.290043+00:00", "trade", 11.26, 5.0]
["2026-09-02T18:05:30.292154+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.293059+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.305400+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.319173+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.319367+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.321659+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:05:30.321686+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.323496+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:05:30.340987+00:00", "trade", 11.265, 300.0]
["2026-09-02T18:05:30.588979+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.859420+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.861711+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:30.861768+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:31.056296+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:31.115410+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:31.788155+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:31.826936+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:32.123054+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:32.264196+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:32.264813+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:33.264185+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:33.463253+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:33.578330+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:33.578356+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:33.579415+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:33.963065+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:34.743044+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:34.743071+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:35.217855+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:05:35.357531+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:35.357557+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:35.546577+00:00", "trade", 11.27, 93.0]
["2026-09-02T18:05:36.150033+00:00", "trade", 11.265, 600.0]
["2026-09-02T18:05:37.264158+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:37.264185+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:37.504256+00:00", "trade", 11.26, 5.0]
["2026-09-02T18:05:37.801995+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:37.826185+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:38.036124+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:38.219604+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:38.406006+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:38.581041+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:38.581067+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:38.581571+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.040586+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.041744+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.041776+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.049212+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.049244+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.589055+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.589082+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:39.722468+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.018818+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.489454+00:00", "trade", 11.265, 26.0]
["2026-09-02T18:05:41.820811+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.821679+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.821969+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.833800+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.834787+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.835271+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.835726+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.836158+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.872860+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.873832+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.881346+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.881492+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.882694+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.882792+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.882992+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.883466+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.883478+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.905382+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.906803+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.907336+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.911521+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:41.934755+00:00", "trade", 11.2601, 5.0]
["2026-09-02T18:05:42.274047+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.477951+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.616788+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.851342+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.855686+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.855714+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.856253+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.929093+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.929112+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.929838+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.929897+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:42.940386+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.209575+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.326363+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.326863+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.327384+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.334976+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.366005+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:05:43.366736+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.366748+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.687103+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.688115+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.732213+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:43.751953+00:00", "trade", 11.265, 37.0]
["2026-09-02T18:05:43.964292+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.012914+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.013148+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.013697+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.229895+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.229922+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.230128+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.238437+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.238903+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.238980+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.379088+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.379095+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.379125+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.379636+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.380019+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.380360+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.382386+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.386530+00:00", "trade", 11.265, 400.0]
["2026-09-02T18:05:44.386891+00:00", "trade", 11.265, 400.0]
["2026-09-02T18:05:44.386903+00:00", "trade", 11.265, 400.0]
["2026-09-02T18:05:44.771733+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.773086+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:44.813247+00:00", "trade", 11.265, 13.0]
["2026-09-02T18:05:44.813952+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:05:46.507167+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:47.875441+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:49.887216+00:00", "trade", 11.2695, 3.0]
["2026-09-02T18:05:50.006670+00:00", "trade", 11.2657, 5.0]
["2026-09-02T18:05:51.079522+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.193785+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.370312+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.371993+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.415577+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.655966+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.727160+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.941423+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:51.953691+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:52.191864+00:00", "trade", 11.26, 2.0]
["2026-09-02T18:05:52.357538+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:52.358307+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:52.507949+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:52.556427+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:52.683277+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.061138+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.374052+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.374087+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.375198+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.375893+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.375973+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.376904+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.475264+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.481553+00:00", "trade", 11.265, 5.0]
["2026-09-02T18:05:53.554338+00:00", "trade", 11.265, 300.0]
["2026-09-02T18:05:53.555088+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.555241+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:05:53.555594+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.555799+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.555806+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.555843+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.555864+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.555871+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.555912+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.556277+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.560003+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.625589+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.625597+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.626053+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.694747+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:53.712619+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.010072+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.045081+00:00", "trade", 11.265, 6.0]
["2026-09-02T18:05:54.264726+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.311894+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.358989+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.382548+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.405330+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.405383+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:54.488105+00:00", "trade", 11.265, 6918.0]
["2026-09-02T18:05:54.488321+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:05:54.488692+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:55.312892+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:05:55.334656+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:56.471509+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:56.473171+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:56.473638+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:56.671777+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:56.671831+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:56.673835+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:57.233875+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:57.384109+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:57.452610+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:05:57.899833+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:57.900296+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:58.392195+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:58.392661+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:05:58.907823+00:00", "trade", 11.265, 10.0]
["2026-09-02T18:06:01.488322+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:03.643634+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:04.079730+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:06:04.696709+00:00", "trade", 11.27, 7.0]
["2026-09-02T18:06:04.811189+00:00", "trade", 11.27, 7.0]
["2026-09-02T18:06:07.737146+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737380+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737584+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737794+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737891+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737922+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737944+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737950+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.737987+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.738196+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.738488+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.738535+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.739489+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.739933+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.739989+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.740380+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.740841+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.742623+00:00", "trade", 11.265, 76.0]
["2026-09-02T18:06:07.761403+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766248+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766457+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766588+00:00", "trade", 11.26, 43.0]
["2026-09-02T18:06:07.766590+00:00", "trade", 11.26, 6.0]
["2026-09-02T18:06:07.766592+00:00", "trade", 11.26, 119.0]
["2026-09-02T18:06:07.766593+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:06:07.766596+00:00", "trade", 11.26, 20.0]
["2026-09-02T18:06:07.766596+00:00", "trade", 11.26, 71.0]
["2026-09-02T18:06:07.766615+00:00", "trade", 11.26, 29.0]
["2026-09-02T18:06:07.766616+00:00", "trade", 11.26, 81.0]
["2026-09-02T18:06:07.766617+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:06:07.766651+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766750+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766756+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766763+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766777+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766784+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766791+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766903+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766915+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766933+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766958+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766965+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:06:07.766973+00:00", "trade", 11.26, 416.0]
["2026-09-02T18:06:07.766974+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766975+00:00", "trade", 11.26, 216.0]
["2026-09-02T18:06:07.766980+00:00", "trade", 11.26, 43.0]
["2026-09-02T18:06:07.766989+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:06:07.766992+00:00", "trade", 11.26, 129.0]
["2026-09-02T18:06:07.767000+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767008+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767015+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767020+00:00", "trade", 11.26, 443.0]
["2026-09-02T18:06:07.767021+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767023+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767032+00:00", "trade", 11.26, 43.0]
["2026-09-02T18:06:07.767033+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767039+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767045+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:06:07.767046+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767071+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767079+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:06:07.767082+00:00", "trade", 11.26, 3598.0]
["2026-09-02T18:06:07.767082+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:06:07.767082+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:06:07.767082+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767085+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767088+00:00", "trade", 11.26, 5.0]
["2026-09-02T18:06:07.767092+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767099+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767105+00:00", "trade", 11.26, 14.0]
["2026-09-02T18:06:07.767106+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767121+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:06:07.767137+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:06:07.767142+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767225+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:06:07.767293+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:06:07.767323+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767369+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767389+00:00", "trade", 11.26, 21.0]
["2026-09-02T18:06:07.767434+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767480+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767685+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767692+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767757+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767852+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767892+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.767914+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.768422+00:00", "trade", 11.26, 64.0]
["2026-09-02T18:06:07.768435+00:00", "trade", 11.26, 148.0]
["2026-09-02T18:06:07.768439+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.768818+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.768876+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.769117+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.769392+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:06:07.774055+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.790407+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.790436+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.790466+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.802581+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.802588+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.866729+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.866751+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.866780+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.893299+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.909359+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.909384+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.920348+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:07.985653+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:08.041710+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:08.041735+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:08.041760+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:08.042326+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:08.328189+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:08.328215+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:08.410685+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.002937+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.002946+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.002960+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.002989+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.003681+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.243264+00:00", "trade", 11.255, 760.0]
["2026-09-02T18:06:09.285267+00:00", "trade", 11.2637, 3.0]
["2026-09-02T18:06:09.290471+00:00", "trade", 11.2637, 1.0]
["2026-09-02T18:06:09.317208+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.317235+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.369788+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.369817+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.681284+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.682708+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.682734+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.929834+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.929847+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.930476+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.930500+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.930506+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.930523+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.931287+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:09.931294+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.200334+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.200381+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.200406+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.200813+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.567601+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.567625+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.569625+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.595609+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.595635+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.765697+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.765706+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.977828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:10.977855+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.032109+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:06:11.511906+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.512253+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.512278+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.727821+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.958061+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.958089+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.980470+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.981062+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.981087+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.981932+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:11.988447+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.357534+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.357562+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.357805+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.358071+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.714807+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.714823+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.714832+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.715386+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:12.890225+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.451166+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.455683+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.660019+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.660027+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.660196+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.660238+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.661087+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.745753+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.767267+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:13.767292+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.033778+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.059647+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.059680+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.060109+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.060134+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.174800+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.174808+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.174886+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.174910+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.298681+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:14.405137+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.635824+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.906428+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.906984+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:14.952185+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.009428+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.064732+00:00", "trade", 11.2615, 2.0]
["2026-09-02T18:06:15.113699+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.113726+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.192108+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.192140+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.192320+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.200220+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.200245+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.205365+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.775428+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.775903+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:15.985488+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.230936+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.343412+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.625828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.625854+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.659900+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.659931+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.747215+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.747739+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.747764+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.747771+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.748266+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:16.900195+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:17.668422+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:17.669052+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:17.669079+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:17.756712+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:17.756719+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:18.258884+00:00", "trade", 11.2616, 100.0]
["2026-09-02T18:06:18.305077+00:00", "trade", 11.2618, 1.0]
["2026-09-02T18:06:18.849345+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:19.273935+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:19.274400+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:19.302077+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:20.168715+00:00", "trade", 11.255, 500.0]
["2026-09-02T18:06:20.169219+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:20.169246+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:20.272823+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:20.668672+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:21.242743+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:21.242941+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:21.243247+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:21.502618+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:21.595667+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:21.595913+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:23.230120+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:23.547119+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:24.176906+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:24.209828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:24.827350+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:24.827381+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:24.828191+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:24.904936+00:00", "trade", 11.2261, 26.0]
["2026-09-02T18:06:25.001210+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:25.064818+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:26.466160+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:26.467256+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:26.467453+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:26.467664+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:26.467694+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:26.467804+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:26.467888+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:27.122166+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:28.101679+00:00", "trade", 11.2505, 100.0]
["2026-09-02T18:06:29.158636+00:00", "trade", 11.255, 1110.0]
["2026-09-02T18:06:29.159700+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:29.189127+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:29.439930+00:00", "trade", 11.255, 2.0]
["2026-09-02T18:06:29.439993+00:00", "trade", 11.255, 198.0]
["2026-09-02T18:06:29.440633+00:00", "trade", 11.255, 400.0]
["2026-09-02T18:06:29.440730+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:06:29.441107+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:06:29.441394+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:06:29.835617+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:30.145048+00:00", "trade", 11.255, 33.0]
["2026-09-02T18:06:30.223009+00:00", "trade", 11.255, 3772.0]
["2026-09-02T18:06:30.246854+00:00", "trade", 11.2505, 14.0]
["2026-09-02T18:06:31.752204+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:31.752663+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:31.752690+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:31.753206+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:31.753306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:32.895035+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:32.895065+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:32.902591+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:32.903030+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:32.903298+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:33.059708+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:33.416816+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:33.417223+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:33.476491+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:33.476499+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:06:33.476518+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:33.503044+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:33.503159+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:33.503218+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:33.503484+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:33.503529+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:33.615959+00:00", "trade", 11.26, 15.0]
["2026-09-02T18:06:34.185323+00:00", "trade", 11.255, 50.0]
["2026-09-02T18:06:34.615478+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:34.642151+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:34.642177+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:34.711262+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:35.293827+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:35.801978+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:35.804572+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.000269+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.219737+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.219741+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.219765+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.220199+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.220220+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.220231+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.220241+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.220268+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.220692+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.221143+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.301127+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.514464+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.514492+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.515168+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.515208+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.515214+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:36.881056+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.476288+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.476315+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.517442+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.517471+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.560087+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.560112+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.574593+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.575092+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:37.973281+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.024354+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.162902+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.162929+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.175485+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.203980+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.905300+00:00", "trade", 11.2285, 10.0]
["2026-09-02T18:06:38.907205+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.907232+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.908006+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:38.909956+00:00", "trade", 11.2285, 13.0]
["2026-09-02T18:06:38.910728+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.078282+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.078308+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.485788+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.486648+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.500423+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.737306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.737334+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:39.737958+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:40.431618+00:00", "trade", 11.251, 90.0]
["2026-09-02T18:06:40.705346+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:40.758989+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:40.758996+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:41.057620+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:41.057644+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:41.057788+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:41.057816+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:41.058045+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:41.821888+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:41.981366+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.030151+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.074859+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.074865+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.186608+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:06:42.358479+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.358507+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.359048+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.359195+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:42.571671+00:00", "trade", 11.2599, 200.0]
["2026-09-02T18:06:43.079372+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:43.354306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:43.354373+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:43.638287+00:00", "trade", 11.255, 51.0]
["2026-09-02T18:06:43.949048+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:45.413525+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:45.705927+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:47.503548+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:47.503575+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:47.504104+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.363636+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:48.363722+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:48.363787+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:48.363855+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:06:48.364041+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.364068+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.364094+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.364193+00:00", "trade", 11.255, 185.0]
["2026-09-02T18:06:48.648828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.649526+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:48.649589+00:00", "trade", 11.25, 7.0]
["2026-09-02T18:06:48.649651+00:00", "trade", 11.25, 35.0]
["2026-09-02T18:06:48.650133+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:06:48.650703+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:06:48.651414+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.654805+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.655265+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:48.819857+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:50.843526+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:50.844028+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:50.846490+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:50.846932+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:50.851886+00:00", "trade", 11.2551, 1000.0]
["2026-09-02T18:06:50.853111+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:50.853802+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:50.971832+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:51.861187+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:51.862440+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:06:51.916553+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:06:52.320884+00:00", "trade", 11.2541, 533.0]
["2026-09-02T18:06:52.774367+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:52.809373+00:00", "trade", 11.25, 8.0]
["2026-09-02T18:06:53.043879+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:53.045203+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:53.046858+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:53.054073+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:54.265476+00:00", "trade", 11.2292, 100.0]
["2026-09-02T18:06:55.507861+00:00", "trade", 11.25, 1000.0]
["2026-09-02T18:06:55.507862+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:55.507865+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:55.507865+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:06:55.507880+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.507957+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:55.507957+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.507964+00:00", "trade", 11.25, 2.0]
["2026-09-02T18:06:55.507973+00:00", "trade", 11.25, 2.0]
["2026-09-02T18:06:55.508001+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508008+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508015+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508027+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508034+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508040+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508047+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508055+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508060+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:55.508062+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:06:55.508062+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:06:55.508063+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508063+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508064+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:06:55.508066+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:55.508070+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508085+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508087+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:55.508092+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508100+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:06:55.508100+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508107+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508133+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508164+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508165+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508175+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:06:55.508182+00:00", "trade", 11.25, 46.0]
["2026-09-02T18:06:55.508193+00:00", "trade", 11.25, 281.0]
["2026-09-02T18:06:55.508194+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:06:55.508203+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:06:55.508210+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:06:55.508218+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:06:55.508219+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:06:55.508224+00:00", "trade", 11.25, 307.0]
["2026-09-02T18:06:55.508226+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:06:55.508227+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508234+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508241+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508249+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508256+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508262+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508269+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508275+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508282+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508289+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508329+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508337+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508378+00:00", "trade", 11.25, 22.0]
["2026-09-02T18:06:55.508464+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508777+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508845+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508892+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508899+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.508920+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.509138+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.509539+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.509898+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.510425+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.510799+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.532288+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:55.540545+00:00", "trade", 11.245, 365.0]
["2026-09-02T18:06:55.540677+00:00", "trade", 11.245, 365.0]
["2026-09-02T18:06:55.540710+00:00", "trade", 11.245, 9.0]
["2026-09-02T18:06:55.541141+00:00", "trade", 11.245, 226.0]
["2026-09-02T18:06:55.565006+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.608644+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:55.708974+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:56.573789+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:06:56.574327+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:56.693605+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:06:56.712478+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:56.713230+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:56.718420+00:00", "trade", 11.245, 300.0]
["2026-09-02T18:06:56.756590+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:06:56.917060+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:56.917596+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:56.930671+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:56.931332+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:56.931723+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:56.932182+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.114843+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.115072+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.115219+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.115310+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.115819+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.125223+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.129768+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:57.154598+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:57.154627+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.155200+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:57.155287+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:57.155322+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:57.155623+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.155966+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.159050+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.159991+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:57.257517+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:06:57.324148+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:58.344591+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:58.345099+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:58.345629+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:58.455678+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:58.564859+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:58.879490+00:00", "trade", 11.2409, 100.0]
["2026-09-02T18:06:59.041505+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.077006+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.154886+00:00", "trade", 11.245, 150.0]
["2026-09-02T18:06:59.255408+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.670559+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.670986+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.671015+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.675548+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.793742+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:06:59.798682+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.799231+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.799959+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.800243+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.804191+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.808910+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:06:59.869799+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.055273+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:07:00.056159+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.082789+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.167200+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.370077+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:07:00.370416+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.370540+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.370583+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.371034+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.559867+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:07:00.778778+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.828827+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.828840+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.842475+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:00.842496+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:01.419140+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:01.426902+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:02.101834+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:02.112963+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:02.244618+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:03.773306+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:03.773936+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:03.774063+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:04.055827+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:04.056140+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:04.444495+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:04.445201+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:04.569903+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:05.748222+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:05.748694+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.688528+00:00", "trade", 11.2545, 1.0]
["2026-09-02T18:07:06.689324+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.829619+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.831091+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.831463+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.831484+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.831664+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.831679+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.857012+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.858385+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.858433+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.858442+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:07:06.858521+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:07:06.858947+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.898419+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:06.898712+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:07:07.066819+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:07.402487+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:07.403606+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:07.404070+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:07.404839+00:00", "trade", 11.245, 29.0]
["2026-09-02T18:07:07.504937+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:07.643034+00:00", "trade", 11.2491, 100.0]
["2026-09-02T18:07:07.643750+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:08.597563+00:00", "trade", 11.245, 1000.0]
["2026-09-02T18:07:08.608848+00:00", "trade", 11.245, 200.0]
["2026-09-02T18:07:08.625167+00:00", "trade", 11.24, 400.0]
["2026-09-02T18:07:08.831089+00:00", "trade", 11.24, 250.0]
["2026-09-02T18:07:08.832769+00:00", "trade", 11.245, 12.0]
["2026-09-02T18:07:09.257720+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:09.309013+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.273858+00:00", "trade", 11.245, 20.0]
["2026-09-02T18:07:10.274043+00:00", "trade", 11.25, 18.0]
["2026-09-02T18:07:10.274044+00:00", "trade", 11.25, 28.0]
["2026-09-02T18:07:10.274046+00:00", "trade", 11.25, 44.0]
["2026-09-02T18:07:10.274050+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:07:10.274050+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:07:10.274052+00:00", "trade", 11.25, 273.0]
["2026-09-02T18:07:10.274064+00:00", "trade", 11.25, 536.0]
["2026-09-02T18:07:10.274078+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274085+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274092+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274099+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274105+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274112+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274114+00:00", "trade", 11.25, 175.0]
["2026-09-02T18:07:10.274115+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274117+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:10.274118+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:10.274121+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:10.274123+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274125+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274130+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274131+00:00", "trade", 11.25, 1000.0]
["2026-09-02T18:07:10.274131+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274138+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274138+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274145+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274159+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274186+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274193+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274197+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:07:10.274200+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274206+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274211+00:00", "trade", 11.25, 591.0]
["2026-09-02T18:07:10.274213+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274220+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274234+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274242+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:10.274257+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274263+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274270+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274277+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274283+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274290+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274297+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274305+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274312+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274319+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274334+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274409+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274475+00:00", "trade", 11.25, 46.0]
["2026-09-02T18:07:10.274478+00:00", "trade", 11.25, 307.0]
["2026-09-02T18:07:10.274478+00:00", "trade", 11.25, 281.0]
["2026-09-02T18:07:10.274478+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:10.274479+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:07:10.274512+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:10.274526+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.274530+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.274666+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.274678+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.274723+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.274774+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.275105+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.275247+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.275329+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.275466+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.275754+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.278121+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.279293+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.279335+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.281137+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.286750+00:00", "trade", 11.245, 36.0]
["2026-09-02T18:07:10.287782+00:00", "trade", 11.2475, 10.0]
["2026-09-02T18:07:10.304474+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.304729+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:10.363865+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:11.023801+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.162474+00:00", "trade", 11.251, 56.0]
["2026-09-02T18:07:11.333494+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.333502+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.333578+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.340082+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.389208+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.517554+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.517579+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:11.518236+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:12.142530+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:12.776036+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:12.822016+00:00", "trade", 11.26, 135.0]
["2026-09-02T18:07:12.822050+00:00", "trade", 11.255, 135.0]
["2026-09-02T18:07:12.822074+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:12.822099+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:12.822124+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:12.822222+00:00", "trade", 11.255, 15.0]
["2026-09-02T18:07:12.842095+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:12.870497+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.264161+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.264188+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.522554+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.522588+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.522771+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.522807+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.596718+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.855775+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.855782+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.858148+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.963513+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:13.963535+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:14.184038+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:14.184075+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:14.203909+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:14.203935+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:14.244952+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:14.244988+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:15.146631+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:15.669472+00:00", "trade", 11.255, 1000.0]
["2026-09-02T18:07:16.749116+00:00", "trade", 11.2529, 200.0]
["2026-09-02T18:07:17.982184+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:17.982191+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:17.984611+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.081282+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.081316+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.082023+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.142108+00:00", "trade", 11.255, 370.0]
["2026-09-02T18:07:18.264859+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.357538+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.357565+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.358277+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.428108+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.656272+00:00", "trade", 11.2523, 9.0]
["2026-09-02T18:07:18.659863+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.659870+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.659876+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.659904+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.660433+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.661332+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:18.752828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:19.641643+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:19.641672+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:19.642037+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:19.642499+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.073663+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.302212+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.304348+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.653097+00:00", "trade", 11.26, 180.0]
["2026-09-02T18:07:20.653469+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:07:20.780854+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.780861+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.780869+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.780893+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.780899+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:20.884504+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:21.538077+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:21.650998+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:21.651287+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:22.430119+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:22.798323+00:00", "trade", 11.255, 1300.0]
["2026-09-02T18:07:23.983149+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:23.983524+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:23.983828+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:23.984043+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:23.984078+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:23.984227+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:23.984320+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:23.984333+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:23.986565+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.010081+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.010275+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.010415+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.010973+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.011251+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.011760+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.027268+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.044476+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.456645+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:24.625548+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:25.438395+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:25.439001+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:25.516431+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:26.002802+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:26.155470+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:26.155496+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:26.320514+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:26.753328+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:26.753384+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:26.754390+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:27.039625+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:27.396303+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:27.396881+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:27.420285+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:28.079677+00:00", "trade", 11.255, 50.0]
["2026-09-02T18:07:28.486671+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:28.558714+00:00", "trade", 11.255, 1400.0]
["2026-09-02T18:07:28.559807+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:28.694727+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:28.792895+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:28.827201+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.122656+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.266074+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.266559+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.470552+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.685519+00:00", "trade", 11.2372, 100.0]
["2026-09-02T18:07:29.689794+00:00", "trade", 11.2372, 20.0]
["2026-09-02T18:07:29.721075+00:00", "trade", 11.2516, 2.0]
["2026-09-02T18:07:29.767526+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.768033+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.932626+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.933129+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.944935+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.945337+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.986749+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:29.987293+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:30.608939+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:30.632021+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:30.727726+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:30.729038+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:30.729079+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:31.357540+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:31.358603+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:31.407056+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:31.762999+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:31.766693+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:31.978356+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:32.033248+00:00", "trade", 11.255, 26.0]
["2026-09-02T18:07:32.042460+00:00", "trade", 11.255, 339.0]
["2026-09-02T18:07:32.234876+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:32.235599+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:32.358102+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:32.432810+00:00", "trade", 11.2507, 16.0]
["2026-09-02T18:07:32.482233+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:32.483187+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:32.483253+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:32.608351+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:33.057640+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:33.618054+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:33.618630+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:34.000916+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:34.233161+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:34.264160+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:34.357536+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:34.872076+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:34.976288+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:35.526613+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:35.538705+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:35.546198+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:36.555211+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:36.555313+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:36.683393+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:36.821835+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:36.945051+00:00", "trade", 11.255, 133.0]
["2026-09-02T18:07:37.509684+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:37.509698+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:37.509909+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:37.566690+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.049342+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.050032+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.258615+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.258622+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.259261+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.339795+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:38.433430+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.554981+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.562896+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:38.974335+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.164548+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.164990+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.314475+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.314920+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.357533+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.357540+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.674468+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.675208+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.675677+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.699112+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.700597+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.702229+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.702547+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.702636+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.702716+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:39.703369+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:39.703409+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:39.704396+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.203575+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.203626+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.204106+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.204115+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.206860+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.446170+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.446364+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.447522+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.505869+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.506344+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.641731+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.643035+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.789542+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:40.872964+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:40.954267+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.067765+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.115981+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.116034+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.207499+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.207545+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.226102+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.278459+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.278701+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.279175+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.681655+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.684695+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.741141+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.862113+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:41.862632+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:42.019908+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:42.020965+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:42.022207+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:42.682605+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:42.749259+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:43.264583+00:00", "trade", 11.2523, 400.0]
["2026-09-02T18:07:45.815322+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:45.815809+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.042358+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.043419+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112128+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:07:46.112203+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112204+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:46.112205+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:46.112206+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:46.112207+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:46.112209+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112210+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:46.112216+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112234+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:46.112237+00:00", "trade", 11.25, 8.0]
["2026-09-02T18:07:46.112329+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112335+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112343+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112349+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112370+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112377+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112385+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112444+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112574+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112581+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:46.112585+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:46.112588+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112594+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112601+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112608+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112614+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112627+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112634+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112641+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112647+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112653+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112660+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112667+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112675+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112683+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:07:46.112689+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:46.112691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.112695+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.112732+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.112800+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.112824+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.112844+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.112882+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.112906+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:07:46.112964+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.113826+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:07:46.114294+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.114392+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:07:46.114464+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:07:46.114564+00:00", "trade", 11.25, 6.0]
["2026-09-02T18:07:46.116226+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.117324+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.119286+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.132653+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.135442+00:00", "trade", 11.25, 93.0]
["2026-09-02T18:07:46.150543+00:00", "trade", 11.2444, 5.0]
["2026-09-02T18:07:46.150583+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.150606+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.150635+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:46.469524+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.072654+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.072898+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.073418+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.073432+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.073690+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.076253+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.097240+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:07:47.097272+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.097278+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.097965+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.138051+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.138795+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.151300+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.151522+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.241982+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.242010+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.242866+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.349466+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.349493+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.349798+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.438706+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:47.584738+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:48.489812+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:49.038760+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:49.109969+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:49.162650+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:49.162678+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:49.192007+00:00", "trade", 11.2724, 20.0]
["2026-09-02T18:07:49.200627+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:49.622214+00:00", "trade", 11.2499, 400.0]
["2026-09-02T18:07:50.031176+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.066688+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.066695+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.085684+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.264161+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.324815+00:00", "trade", 11.245, 8.0]
["2026-09-02T18:07:50.679366+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.679457+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.679570+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.743473+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:50.743600+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:07:50.743612+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:07:50.764229+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:51.075288+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:07:51.075535+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:51.075904+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:07:51.285028+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:51.562025+00:00", "trade", 11.245, 300.0]
["2026-09-02T18:07:51.621472+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.121726+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.122459+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.122507+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.150547+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.153233+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.157937+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.169144+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.250087+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:52.666691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:53.338026+00:00", "trade", 11.2719, 80.0]
["2026-09-02T18:07:53.779431+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.519922+00:00", "trade", 11.25, 2.0]
["2026-09-02T18:07:54.520295+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.520544+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:07:54.565723+00:00", "trade", 11.25, 7.0]
["2026-09-02T18:07:54.890936+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:07:54.890937+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:07:54.890939+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:07:54.891010+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891017+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891030+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891038+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891222+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891236+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891259+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891295+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:07:54.891295+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891308+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891313+00:00", "trade", 11.25, 3.0]
["2026-09-02T18:07:54.891314+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891455+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:07:54.891471+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891479+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891486+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891493+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891496+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891499+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891507+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891515+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891521+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891528+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891534+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:07:54.891556+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:07:54.891558+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:54.891768+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:07:54.891769+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.891784+00:00", "trade", 11.25, 6.0]
["2026-09-02T18:07:54.891992+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.891999+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.892005+00:00", "trade", 11.25, 97.0]
["2026-09-02T18:07:54.892008+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.892053+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.892477+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.892687+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.893315+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.895361+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.898020+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.898678+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.899487+00:00", "trade", 11.25, 8.0]
["2026-09-02T18:07:54.922115+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:54.929680+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:55.521427+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:55.977350+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:55.978096+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:55.978737+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.057670+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.058129+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.058154+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.068784+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.670577+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.670584+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.701880+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.701906+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.701949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.709754+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.710307+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:56.710389+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:56.710455+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:56.710534+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:07:56.711347+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.722154+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.727515+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.727978+00:00", "trade", 11.255, 185.0]
["2026-09-02T18:07:56.728045+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.728638+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.729416+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.730743+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.730790+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.730817+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.731474+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.731955+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:07:56.732719+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.733178+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.733794+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.735427+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.735691+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.736105+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.736356+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:56.936542+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:57.028608+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:57.029291+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:57.165143+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:57.165170+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:58.009162+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:58.009186+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:58.009731+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:58.009757+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:58.907164+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:58.968543+00:00", "trade", 11.2696, 31.0]
["2026-09-02T18:07:59.550854+00:00", "trade", 11.2599, 15.0]
["2026-09-02T18:07:59.665788+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:59.665817+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:59.666561+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:59.667034+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:59.793441+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:07:59.804532+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341305+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341332+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341410+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341455+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341462+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341546+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341789+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.341955+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.342250+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.342455+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.342533+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.342540+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.342779+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.342993+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.343006+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.343575+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.357295+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.357306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.357749+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.368385+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.368403+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.384157+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.384848+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.386054+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.410290+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.515029+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.515052+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.515405+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.515563+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.515977+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.515991+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.516050+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.518956+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.545176+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.565238+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.565341+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.662904+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.663295+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.663457+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.663897+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.728848+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.729661+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.729785+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.729829+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.729871+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:00.807501+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:01.066569+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:01.067308+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:01.091209+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:01.340887+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:01.341449+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:01.767495+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.076188+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.411431+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.555184+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.558816+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.563641+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.751949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.751995+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.755897+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:02.785099+00:00", "trade", 11.2675, 23.0]
["2026-09-02T18:08:02.872610+00:00", "trade", 11.2512, 6500.0]
["2026-09-02T18:08:03.072838+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.073263+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.077282+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.240461+00:00", "trade", 11.255, 3400.0]
["2026-09-02T18:08:03.240513+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.241047+00:00", "trade", 11.255, 3100.0]
["2026-09-02T18:08:03.243849+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.344200+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.614805+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.614953+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.615067+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.615304+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.615375+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.615893+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.624229+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.624736+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:08:03.625023+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:03.625187+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.625363+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:08:03.625539+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:08:03.625583+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:08:03.625685+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.625929+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.626089+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.626298+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.626728+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.626804+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.626825+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.627022+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.627554+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.627881+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.627882+00:00", "trade", 11.25, 7.0]
["2026-09-02T18:08:03.629202+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.629652+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.629686+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:03.631736+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.168516+00:00", "trade", 11.25, 35.0]
["2026-09-02T18:08:04.664702+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:08:04.840379+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.848359+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875559+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875563+00:00", "trade", 11.25, 93.0]
["2026-09-02T18:08:04.875564+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:04.875566+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:04.875567+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875573+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875587+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:04.875594+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875598+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:04.875598+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875600+00:00", "trade", 11.25, 179.0]
["2026-09-02T18:08:04.875600+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875601+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875608+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875622+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875629+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875636+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875643+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875650+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875657+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875671+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875678+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875685+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875692+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875699+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875706+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875712+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875718+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875725+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875740+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875748+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875755+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875762+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:04.875816+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875824+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875830+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875837+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875845+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875852+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875858+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875864+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875871+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875878+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875885+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875892+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875900+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875906+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875913+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:04.875915+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:04.875915+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.875936+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.875975+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876045+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876072+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876081+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876158+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876329+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876381+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876415+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876494+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:04.876776+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:05.076795+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:07.367525+00:00", "trade", 11.2499, 2000.0]
["2026-09-02T18:08:10.290439+00:00", "trade", 11.24, 25.0]
["2026-09-02T18:08:11.282771+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:08:12.268771+00:00", "trade", 11.2628, 100.0]
["2026-09-02T18:08:12.519249+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:12.520016+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:12.520476+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:12.536527+00:00", "trade", 11.245, 6.0]
["2026-09-02T18:08:12.562280+00:00", "trade", 11.24, 30.0]
["2026-09-02T18:08:12.718581+00:00", "trade", 11.2423, 840.0]
["2026-09-02T18:08:13.520427+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.191009+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.197140+00:00", "trade", 11.245, 196.0]
["2026-09-02T18:08:14.228458+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:08:14.765544+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.766328+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.766567+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.767977+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.779063+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.791612+00:00", "trade", 11.245, 38.0]
["2026-09-02T18:08:14.824632+00:00", "trade", 11.245, 38.0]
["2026-09-02T18:08:14.870279+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:14.998208+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:15.236277+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:15.236900+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:16.746096+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:08:17.740684+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:18.782906+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:19.144706+00:00", "trade", 11.2417, 100.0]
["2026-09-02T18:08:19.476897+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:19.872403+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:20.788336+00:00", "trade", 11.245, 67.0]
["2026-09-02T18:08:20.789709+00:00", "trade", 11.245, 133.0]
["2026-09-02T18:08:20.789765+00:00", "trade", 11.245, 167.0]
["2026-09-02T18:08:20.994498+00:00", "trade", 11.2515, 100.0]
["2026-09-02T18:08:21.086536+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:23.270789+00:00", "trade", 11.245, 10.0]
["2026-09-02T18:08:23.928446+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:08:23.928453+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:08:23.928828+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:23.928850+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:24.957053+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:08:24.957767+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:25.274980+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:08:25.275734+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:25.615140+00:00", "trade", 11.2459, 100.0]
["2026-09-02T18:08:25.750473+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:27.559962+00:00", "trade", 11.2715, 200.0]
["2026-09-02T18:08:28.994648+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:28.995554+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:29.093129+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:29.093168+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:29.093324+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:29.093427+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:08:29.093427+00:00", "trade", 11.25, 6.0]
["2026-09-02T18:08:29.093428+00:00", "trade", 11.25, 274.0]
["2026-09-02T18:08:29.093439+00:00", "trade", 11.25, 6.0]
["2026-09-02T18:08:29.093459+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:08:29.093460+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:08:29.093461+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:08:29.093463+00:00", "trade", 11.25, 6.0]
["2026-09-02T18:08:29.093864+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:29.093868+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:29.093913+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:29.093944+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:29.093974+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:29.094008+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:29.094035+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:08:29.094038+00:00", "trade", 11.25, 30.0]
["2026-09-02T18:08:29.094038+00:00", "trade", 11.25, 40.0]
["2026-09-02T18:08:29.094039+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:29.094045+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:29.094086+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:29.094116+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:29.094117+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094140+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094150+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094197+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094204+00:00", "trade", 11.255, 30.0]
["2026-09-02T18:08:29.094261+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094324+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094438+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094475+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094555+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094562+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094569+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094610+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094758+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094905+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.094949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.095272+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.096014+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.096039+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.096130+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.096641+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:08:29.096704+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.098166+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.098488+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.099128+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.105407+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.114654+00:00", "trade", 11.25, 22.0]
["2026-09-02T18:08:29.114655+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:08:29.115160+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.123994+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.124001+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.125164+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.125190+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.135696+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.140680+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.140704+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.165905+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.193612+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.349745+00:00", "trade", 11.255, 30.0]
["2026-09-02T18:08:29.522549+00:00", "trade", 11.255, 365.0]
["2026-09-02T18:08:29.527386+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.527411+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:29.542187+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:30.342559+00:00", "trade", 11.26, 98.0]
["2026-09-02T18:08:30.342581+00:00", "trade", 11.26, 92.0]
["2026-09-02T18:08:30.342586+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:08:30.342950+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:30.342958+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:30.342980+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:30.535274+00:00", "trade", 11.255, 400.0]
["2026-09-02T18:08:30.535720+00:00", "trade", 11.255, 400.0]
["2026-09-02T18:08:30.535807+00:00", "trade", 11.255, 400.0]
["2026-09-02T18:08:30.535807+00:00", "trade", 11.255, 400.0]
["2026-09-02T18:08:30.535814+00:00", "trade", 11.255, 400.0]
["2026-09-02T18:08:30.535892+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:08:30.535902+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:08:30.535972+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:08:30.721468+00:00", "trade", 11.255, 2.0]
["2026-09-02T18:08:30.741416+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:30.961740+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:30.961766+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.481949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.569034+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.581017+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.745406+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.783570+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.805411+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.807312+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.807338+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:31.817340+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:08:32.078833+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:32.078856+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:32.269862+00:00", "trade", 11.2517, 4.0]
["2026-09-02T18:08:34.936532+00:00", "trade", 11.2464, 10.0]
["2026-09-02T18:08:35.608943+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.027745+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.384698+00:00", "trade", 11.2464, 800.0]
["2026-09-02T18:08:36.527060+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527062+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:36.527062+00:00", "trade", 11.26, 34.0]
["2026-09-02T18:08:36.527064+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:36.527065+00:00", "trade", 11.26, 98.0]
["2026-09-02T18:08:36.527068+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527071+00:00", "trade", 11.26, 2.0]
["2026-09-02T18:08:36.527071+00:00", "trade", 11.26, 6.0]
["2026-09-02T18:08:36.527071+00:00", "trade", 11.26, 2.0]
["2026-09-02T18:08:36.527073+00:00", "trade", 11.26, 392.0]
["2026-09-02T18:08:36.527075+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527079+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:36.527079+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:08:36.527079+00:00", "trade", 11.26, 94.0]
["2026-09-02T18:08:36.527096+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527111+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527117+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527122+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527123+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:36.527124+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:36.527124+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527124+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527125+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:36.527126+00:00", "trade", 11.26, 28.0]
["2026-09-02T18:08:36.527130+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527130+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527139+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527145+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527152+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527157+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:08:36.527166+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527180+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527186+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527193+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527206+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527220+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:36.527232+00:00", "trade", 11.26, 71.0]
["2026-09-02T18:08:36.527234+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:08:36.527234+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:08:36.527242+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:08:36.527246+00:00", "trade", 11.26, 73.0]
["2026-09-02T18:08:36.527248+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:08:36.527255+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527262+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527269+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527275+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527281+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527288+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527296+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527303+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527309+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527315+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527322+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527336+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527345+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527384+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527443+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527446+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:08:36.527477+00:00", "trade", 11.26, 12.0]
["2026-09-02T18:08:36.527478+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:08:36.527507+00:00", "trade", 11.26, 592.0]
["2026-09-02T18:08:36.527509+00:00", "trade", 11.26, 208.0]
["2026-09-02T18:08:36.527551+00:00", "trade", 11.26, 4.0]
["2026-09-02T18:08:36.527602+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527708+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527748+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527809+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527821+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527833+00:00", "trade", 11.26, 186.0]
["2026-09-02T18:08:36.527887+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527887+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.527935+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.528089+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.528113+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.528190+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.528206+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:08:36.529130+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.529259+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.529797+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.531227+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.531741+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.532046+00:00", "trade", 11.265, 34.0]
["2026-09-02T18:08:36.540018+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:36.540761+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.549198+00:00", "trade", 11.265, 68.0]
["2026-09-02T18:08:36.557218+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.557242+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.557269+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.562214+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.627132+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.630579+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:36.988588+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.105554+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.149345+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151051+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151174+00:00", "trade", 11.26, 181.0]
["2026-09-02T18:08:37.151176+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151193+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151203+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151203+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151210+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151224+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151230+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151245+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151253+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151259+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151261+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151273+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151278+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151280+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151287+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151307+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151313+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151320+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151327+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151333+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151340+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151344+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151347+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151356+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151358+00:00", "trade", 11.26, 34.0]
["2026-09-02T18:08:37.151359+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151359+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151361+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151361+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151361+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151368+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151374+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151376+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151381+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151388+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:08:37.151403+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:08:37.151410+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:08:37.151415+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151417+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:08:37.151423+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:08:37.151430+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:08:37.151436+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:08:37.151438+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:08:37.151438+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151444+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151453+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151459+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151466+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151473+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151480+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151487+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151493+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151500+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151507+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151514+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151522+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.151529+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.152099+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.152158+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.159949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.181287+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.248120+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.248176+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:37.633182+00:00", "trade", 11.2624, 60.0]
["2026-09-02T18:08:38.068266+00:00", "trade", 11.2617, 1.0]
["2026-09-02T18:08:38.186440+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.186996+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.187454+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.374856+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:08:38.374888+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.374939+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.374998+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.375029+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.375628+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.375642+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.376146+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.384671+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.386174+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.422082+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.455349+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.455436+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.504694+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.928936+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.931705+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:38.932400+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.432332+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.432413+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.432419+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.432761+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.432776+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.432805+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.432874+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.451796+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.452193+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.452258+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.452570+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.453025+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.453104+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.455450+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.494378+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:39.544403+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:39.544414+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:39.544418+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:08:39.544635+00:00", "trade", 11.25, 150.0]
["2026-09-02T18:08:39.545206+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:08:39.671931+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:40.002050+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:40.531725+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:40.628503+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:41.255174+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:41.332620+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:08:41.516399+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:41.517213+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:41.562191+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:41.568286+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:41.757520+00:00", "trade", 11.2466, 8.0]
["2026-09-02T18:08:41.855003+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:42.016336+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:42.138107+00:00", "trade", 11.2518, 3.0]
["2026-09-02T18:08:42.209613+00:00", "trade", 11.2654, 100.0]
["2026-09-02T18:08:43.188701+00:00", "trade", 11.2501, 2.0]
["2026-09-02T18:08:44.029153+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:44.029183+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:44.303116+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448135+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448519+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448553+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448602+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448786+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448816+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448871+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448884+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448904+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.448920+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.449352+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.449364+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.457048+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.568678+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:45.583455+00:00", "trade", 11.255, 44.0]
["2026-09-02T18:08:45.583582+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:08:46.099844+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:08:46.100508+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:08:46.102451+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.255256+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:08:46.680278+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.844324+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.844354+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.844366+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.844374+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.844399+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.893460+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.893490+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.951398+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:46.951425+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.544256+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.551181+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.731388+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.731415+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.757070+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.780742+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.803728+00:00", "trade", 11.2501, 6000.0]
["2026-09-02T18:08:47.866690+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:47.870189+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:48.531431+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:48.531895+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:48.622149+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:49.132713+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:49.132961+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:49.133167+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:49.989037+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.572782+00:00", "trade", 11.25, 4.0]
["2026-09-02T18:08:50.572796+00:00", "trade", 11.25, 22.0]
["2026-09-02T18:08:50.573177+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.573216+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.573232+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.573250+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.573286+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.612107+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.979307+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.979334+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.979564+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.979779+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:50.979833+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.137616+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.138100+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.355317+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.378890+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.426466+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.426689+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.426738+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.461223+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:51.799967+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.030823+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.457828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.457855+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.457928+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.458105+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.458119+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.458371+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.458382+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.458548+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.458732+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:52.555076+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.049236+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.049508+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.049807+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.071611+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.071666+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.073204+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.264229+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.264722+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.606636+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:54.700426+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.354872+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.355325+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.751269+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.751970+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.752205+00:00", "trade", 11.25, 7.0]
["2026-09-02T18:08:55.759998+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.918800+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.919184+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.928445+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:55.929184+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.064021+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.069987+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.538632+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.538834+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.539271+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.539729+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.544366+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.555790+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:56.555855+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:57.705754+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:57.706191+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:57.706212+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.144820+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.144834+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.145386+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.145970+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.240610+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.295706+00:00", "trade", 11.25, 500.0]
["2026-09-02T18:08:58.295917+00:00", "trade", 11.25, 1800.0]
["2026-09-02T18:08:58.296024+00:00", "trade", 11.255, 1800.0]
["2026-09-02T18:08:58.296338+00:00", "trade", 11.255, 11.0]
["2026-09-02T18:08:58.296522+00:00", "trade", 11.255, 7.0]
["2026-09-02T18:08:58.296772+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.296980+00:00", "trade", 11.255, 500.0]
["2026-09-02T18:08:58.300502+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:08:58.300537+00:00", "trade", 11.25, 22.0]
["2026-09-02T18:08:58.302255+00:00", "trade", 11.255, 6682.0]
["2026-09-02T18:08:58.302306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.303043+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.303069+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.303527+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.303584+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.303786+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.305471+00:00", "trade", 11.25, 7.0]
["2026-09-02T18:08:58.314952+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.314953+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:08:58.314954+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.314957+00:00", "trade", 11.25, 1000.0]
["2026-09-02T18:08:58.314959+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.314961+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.314961+00:00", "trade", 11.25, 156.0]
["2026-09-02T18:08:58.314986+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:08:58.314989+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.314991+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.314993+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:08:58.314994+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315040+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315049+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315072+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315079+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315085+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315092+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315098+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315099+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315106+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315113+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315120+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315121+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315127+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315135+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315149+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315156+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315163+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315181+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315185+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315204+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315242+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315253+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315271+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:08:58.315278+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315286+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315290+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315293+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315299+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315306+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315314+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315322+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315330+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315337+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315343+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315357+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315364+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315368+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315370+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.315370+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:08:58.315370+00:00", "trade", 11.25, 38.0]
["2026-09-02T18:08:58.315370+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:08:58.315371+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315376+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315384+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315391+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315397+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315501+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315520+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315622+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315653+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315675+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315741+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315781+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315926+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315952+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.315979+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.316029+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.316039+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.316553+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.316577+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:08:58.316942+00:00", "trade", 11.255, 5.0]
["2026-09-02T18:08:58.316969+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.319828+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.322772+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:08:58.641270+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:58.664784+00:00", "trade", 11.2512, 31.0]
["2026-09-02T18:08:59.061428+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.062033+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.074440+00:00", "trade", 11.245, 12.0]
["2026-09-02T18:08:59.077116+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:08:59.139377+00:00", "trade", 11.245, 22.0]
["2026-09-02T18:08:59.258024+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.258050+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.266157+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.327421+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329581+00:00", "trade", 11.245, 50.0]
["2026-09-02T18:08:59.329601+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329610+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329623+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329625+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329631+00:00", "trade", 11.24, 1.0]
["2026-09-02T18:08:59.329635+00:00", "trade", 11.24, 1.0]
["2026-09-02T18:08:59.329640+00:00", "trade", 11.24, 2.0]
["2026-09-02T18:08:59.329644+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329651+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329661+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329667+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.329997+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.330079+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.330149+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.330184+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.330359+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.330790+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.338706+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.339258+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.445960+00:00", "trade", 11.24, 43.0]
["2026-09-02T18:08:59.446772+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.446922+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.452167+00:00", "trade", 11.24, 57.0]
["2026-09-02T18:08:59.650383+00:00", "trade", 11.24, 1.0]
["2026-09-02T18:08:59.650384+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:08:59.650386+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:08:59.650388+00:00", "trade", 11.24, 16.0]
["2026-09-02T18:08:59.650390+00:00", "trade", 11.24, 1.0]
["2026-09-02T18:08:59.650392+00:00", "trade", 11.24, 133.0]
["2026-09-02T18:08:59.650415+00:00", "trade", 11.24, 32.0]
["2026-09-02T18:08:59.650419+00:00", "trade", 11.24, 79.0]
["2026-09-02T18:08:59.650420+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650467+00:00", "trade", 11.24, 7121.0]
["2026-09-02T18:08:59.650467+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650509+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650517+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650531+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650539+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:08:59.650539+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650546+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650552+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650558+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650565+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650586+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650601+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650631+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:08:59.650639+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650648+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650655+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650671+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650679+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650687+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650695+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650702+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650709+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650715+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650798+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:08:59.650814+00:00", "trade", 11.24, 1.0]
["2026-09-02T18:08:59.650816+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:08:59.650816+00:00", "trade", 11.24, 37.0]
["2026-09-02T18:08:59.650817+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.650828+00:00", "trade", 11.24, 1.0]
["2026-09-02T18:08:59.650838+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.650853+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.650858+00:00", "trade", 11.24, 5.0]
["2026-09-02T18:08:59.650942+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.650989+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.651044+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.651197+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.651213+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.651270+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.651480+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.651976+00:00", "trade", 11.24, 4800.0]
["2026-09-02T18:08:59.652025+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.652173+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.652221+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.652720+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.654050+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.682334+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.825882+00:00", "trade", 11.235, 26.0]
["2026-09-02T18:08:59.951746+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:08:59.970011+00:00", "trade", 11.2399, 100.0]
["2026-09-02T18:09:00.183854+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.280021+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.280484+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.353718+00:00", "trade", 11.23, 2007.0]
["2026-09-02T18:09:00.354491+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.357833+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.357860+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.358574+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.785296+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.785748+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:00.799359+00:00", "trade", 11.235, 9000.0]
["2026-09-02T18:09:00.935114+00:00", "trade", 11.235, 21.0]
["2026-09-02T18:09:01.279544+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:01.280026+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:02.286868+00:00", "trade", 11.2329, 1.0]
["2026-09-02T18:09:02.310899+00:00", "trade", 11.2329, 1.0]
["2026-09-02T18:09:02.527246+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:02.527274+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:02.527897+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:03.607066+00:00", "trade", 11.235, 576.0]
["2026-09-02T18:09:05.086070+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:05.086543+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:05.497785+00:00", "trade", 11.235, 14.0]
["2026-09-02T18:09:05.499432+00:00", "trade", 11.235, 1.0]
["2026-09-02T18:09:05.508519+00:00", "trade", 11.235, 1.0]
["2026-09-02T18:09:05.529617+00:00", "trade", 11.2314, 12.0]
["2026-09-02T18:09:05.544786+00:00", "trade", 11.235, 1.0]
["2026-09-02T18:09:05.664642+00:00", "trade", 11.234, 272.0]
["2026-09-02T18:09:05.666575+00:00", "trade", 11.235, 6.0]
["2026-09-02T18:09:06.001972+00:00", "trade", 11.2314, 1.0]
["2026-09-02T18:09:06.168993+00:00", "trade", 11.2553, 18.0]
["2026-09-02T18:09:06.988721+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:07.122726+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:10.764835+00:00", "trade", 11.2358, 500.0]
["2026-09-02T18:09:12.488683+00:00", "trade", 11.235, 10.0]
["2026-09-02T18:09:12.842325+00:00", "trade", 11.235, 121.0]
["2026-09-02T18:09:12.995943+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:13.055959+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:13.158236+00:00", "trade", 11.235, 56.0]
["2026-09-02T18:09:13.241276+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:13.241301+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:13.250597+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:13.251083+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:13.256996+00:00", "trade", 11.235, 100.0]
["2026-09-02T18:09:13.743182+00:00", "trade", 11.2361, 100.0]
["2026-09-02T18:09:14.066692+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:14.409477+00:00", "trade", 11.235, 25.0]
["2026-09-02T18:09:14.819206+00:00", "trade", 11.235, 100.0]
["2026-09-02T18:09:14.819969+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:16.001511+00:00", "trade", 11.235, 18.0]
["2026-09-02T18:09:16.001919+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:16.039976+00:00", "trade", 11.235, 43.0]
["2026-09-02T18:09:17.059782+00:00", "trade", 11.235, 110.0]
["2026-09-02T18:09:18.480561+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:18.659993+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:18.660010+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:18.660035+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:19.469270+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:19.470223+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:19.518746+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:19.755742+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.224387+00:00", "trade", 11.2506, 15.0]
["2026-09-02T18:09:21.436980+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.441161+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.942443+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.942469+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.988524+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.989725+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.990422+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:21.990461+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:22.133048+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:22.860409+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:23.066729+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:23.080657+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:24.481481+00:00", "trade", 11.2579, 100.0]
["2026-09-02T18:09:24.482276+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:24.911266+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:24.911297+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:24.911575+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:24.911961+00:00", "trade", 11.235, 400.0]
["2026-09-02T18:09:24.912221+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:24.912265+00:00", "trade", 11.235, 200.0]
["2026-09-02T18:09:24.913629+00:00", "trade", 11.235, 100.0]
["2026-09-02T18:09:27.818846+00:00", "trade", 11.235, 200.0]
["2026-09-02T18:09:27.829108+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:27.949906+00:00", "trade", 11.235, 500.0]
["2026-09-02T18:09:28.092833+00:00", "trade", 11.2506, 100.0]
["2026-09-02T18:09:31.037412+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:31.037452+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:31.037480+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:31.255125+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:31.989007+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:31.989707+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:32.066691+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:32.141914+00:00", "trade", 11.258, 68.0]
["2026-09-02T18:09:32.519197+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:32.610051+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:33.029065+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:33.455127+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:33.543339+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:35.840783+00:00", "trade", 11.2305, 19.0]
["2026-09-02T18:09:38.171129+00:00", "trade", 11.2472, 25.0]
["2026-09-02T18:09:38.279373+00:00", "trade", 11.24, 87.0]
["2026-09-02T18:09:38.279379+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.279443+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.279469+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.279888+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.279899+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.279934+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.279980+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.384151+00:00", "trade", 11.24, 150.0]
["2026-09-02T18:09:38.482808+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.491983+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:38.492032+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:39.566692+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:40.968025+00:00", "trade", 11.235, 270.0]
["2026-09-02T18:09:41.277130+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:41.466997+00:00", "trade", 11.2436, 2.0]
["2026-09-02T18:09:41.697616+00:00", "trade", 11.24, 44.0]
["2026-09-02T18:09:41.841145+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:41.845281+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:41.845419+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:41.848164+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:41.848891+00:00", "trade", 11.24, 25.0]
["2026-09-02T18:09:42.405451+00:00", "trade", 11.235, 139.0]
["2026-09-02T18:09:42.499679+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:42.500351+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:42.505780+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:44.432107+00:00", "trade", 11.24, 33.0]
["2026-09-02T18:09:45.031660+00:00", "trade", 11.2388, 10.0]
["2026-09-02T18:09:47.285168+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:47.450051+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:47.825896+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:47.825939+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:48.866693+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:48.900959+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:48.903720+00:00", "trade", 11.24, 22.0]
["2026-09-02T18:09:49.021660+00:00", "trade", 11.24, 138.0]
["2026-09-02T18:09:49.021660+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021662+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.021663+00:00", "trade", 11.24, 186.0]
["2026-09-02T18:09:49.021665+00:00", "trade", 11.24, 88.0]
["2026-09-02T18:09:49.021667+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021674+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021682+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021684+00:00", "trade", 11.24, 112.0]
["2026-09-02T18:09:49.021685+00:00", "trade", 11.24, 3.0]
["2026-09-02T18:09:49.021685+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.021687+00:00", "trade", 11.24, 400.0]
["2026-09-02T18:09:49.021689+00:00", "trade", 11.24, 200.0]
["2026-09-02T18:09:49.021690+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021693+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.021693+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.021695+00:00", "trade", 11.24, 200.0]
["2026-09-02T18:09:49.021695+00:00", "trade", 11.24, 200.0]
["2026-09-02T18:09:49.021697+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021701+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.021703+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021724+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021731+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021737+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021758+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021765+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021771+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021777+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021784+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021790+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021797+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021804+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021810+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021816+00:00", "quote", 11.23, 11.24]
["2026-09-02T18:09:49.021958+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.021966+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.021967+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.021968+00:00", "trade", 11.24, 7.0]
["2026-09-02T18:09:49.021971+00:00", "trade", 11.24, 4.0]
["2026-09-02T18:09:49.021976+00:00", "trade", 11.24, 3.0]
["2026-09-02T18:09:49.021976+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.021982+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.021983+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.021988+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.021995+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.021996+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.022002+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022009+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022013+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.022016+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022030+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022036+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022127+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022134+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022179+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.022231+00:00", "trade", 11.24, 80.0]
["2026-09-02T18:09:49.022248+00:00", "quote", 11.24, 11.24]
["2026-09-02T18:09:49.022277+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.022279+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.022280+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.022280+00:00", "trade", 11.24, 200.0]
["2026-09-02T18:09:49.022285+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:09:49.022285+00:00", "trade", 11.24, 20.0]
["2026-09-02T18:09:49.022654+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.023197+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.027304+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.031974+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.034339+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.034364+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.035136+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.052051+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.052058+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.137386+00:00", "trade", 11.245, 18.0]
["2026-09-02T18:09:49.144868+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.145651+00:00", "trade", 11.2474, 370.0]
["2026-09-02T18:09:49.262337+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:09:49.292726+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.292752+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.352635+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.697513+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.697540+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.698137+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.698142+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.698212+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.698244+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.698246+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.698595+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.698687+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.700017+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:49.717881+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.180417+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.188714+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.285278+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.285717+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.489370+00:00", "trade", 11.242, 1.0]
["2026-09-02T18:09:50.490184+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.490641+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.555873+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.719529+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.731706+00:00", "trade", 11.2401, 300.0]
["2026-09-02T18:09:50.732718+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.733242+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.735713+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.735722+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.764918+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.765388+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.775830+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.777356+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.794499+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.798245+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.798305+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924841+00:00", "trade", 11.25, 9.0]
["2026-09-02T18:09:50.924842+00:00", "trade", 11.25, 2.0]
["2026-09-02T18:09:50.924862+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924868+00:00", "trade", 11.25, 398.0]
["2026-09-02T18:09:50.924878+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924893+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924901+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924908+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924914+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924921+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924928+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924936+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924943+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924957+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924966+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.924994+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925139+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925146+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925170+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925182+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925204+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:09:50.925204+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925209+00:00", "trade", 11.25, 4.0]
["2026-09-02T18:09:50.925211+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925222+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:09:50.925227+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925233+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925235+00:00", "trade", 11.25, 33.0]
["2026-09-02T18:09:50.925238+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925245+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:09:50.925245+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925251+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925254+00:00", "trade", 11.25, 4.0]
["2026-09-02T18:09:50.925258+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925265+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925268+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:09:50.925289+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:09:50.925299+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925328+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:09:50.925379+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925446+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:50.925457+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925464+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925473+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925480+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925486+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925493+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925500+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925508+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925514+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925521+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925527+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925534+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:09:50.925552+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:09:50.925570+00:00", "trade", 11.25, 89.0]
["2026-09-02T18:09:50.925579+00:00", "trade", 11.25, 70.0]
["2026-09-02T18:09:50.925579+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.925643+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.925706+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.925834+00:00", "trade", 11.25, 30.0]
["2026-09-02T18:09:50.925964+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.925972+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.925979+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.926035+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.926172+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.926275+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.926513+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.926557+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.927220+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.929214+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.929916+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.930505+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.932685+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.937975+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.938000+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.938317+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:09:50.938665+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.948041+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.948065+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.955372+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.955627+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.955634+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:50.955879+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.024973+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.087382+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:09:51.087419+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:09:51.087422+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.231493+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.613929+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.613954+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.664253+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.986017+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.986043+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.986561+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:51.986839+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:09:51.986855+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:52.002308+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:09:52.167038+00:00", "trade", 11.251, 17.0]
["2026-09-02T18:09:52.167412+00:00", "trade", 11.251, 1.0]
["2026-09-02T18:09:52.834436+00:00", "trade", 11.2501, 1000.0]
["2026-09-02T18:09:53.098607+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:53.099165+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:09:53.274560+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:53.274586+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:53.274600+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:53.274607+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:53.274631+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:53.292437+00:00", "trade", 11.2624, 24.0]
["2026-09-02T18:09:53.416354+00:00", "trade", 11.255, 20.0]
["2026-09-02T18:09:54.091882+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:54.366691+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:55.138047+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:55.138074+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:55.138865+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.529903+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.529910+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.529919+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.530404+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.531359+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.533159+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.538690+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:56.542042+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:57.085203+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:57.340785+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:57.671368+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:09:57.802132+00:00", "trade", 11.25, 15.0]
["2026-09-02T18:09:57.802379+00:00", "trade", 11.25, 36.0]
["2026-09-02T18:09:57.802441+00:00", "trade", 11.25, 364.0]
["2026-09-02T18:09:57.802953+00:00", "trade", 11.25, 236.0]
["2026-09-02T18:09:58.103662+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.215195+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.215663+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.215690+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.299784+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.581908+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.600516+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.600542+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.600559+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:58.600570+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035661+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035662+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:09:59.035664+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:09:59.035665+00:00", "trade", 11.25, 125.0]
["2026-09-02T18:09:59.035666+00:00", "trade", 11.25, 119.0]
["2026-09-02T18:09:59.035668+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035670+00:00", "trade", 11.25, 56.0]
["2026-09-02T18:09:59.035674+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035678+00:00", "trade", 11.25, 44.0]
["2026-09-02T18:09:59.035681+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035696+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035709+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035713+00:00", "trade", 11.25, 3.0]
["2026-09-02T18:09:59.035716+00:00", "trade", 11.25, 97.0]
["2026-09-02T18:09:59.035717+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:09:59.035721+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:09:59.035724+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:09:59.035731+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:09:59.035737+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:09:59.035744+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:09:59.035753+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035760+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035766+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035773+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035780+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035783+00:00", "trade", 11.25, 3.0]
["2026-09-02T18:09:59.035786+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035792+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035805+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035812+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035819+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035825+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035832+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035838+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035845+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035851+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035859+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035865+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035872+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035879+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035885+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035891+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035923+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035959+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.035966+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.036069+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:09:59.036635+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.036744+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.036773+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.038045+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.057978+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.058320+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.058753+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.070963+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.163814+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.336551+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.337028+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.350877+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.351661+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.352085+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.352325+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.352766+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.353683+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.363590+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.591753+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.591869+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.592033+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:09:59.592219+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:00.014339+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:00.160484+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:00.375347+00:00", "trade", 11.2421, 18.0]
["2026-09-02T18:10:00.375713+00:00", "trade", 11.2421, 1.0]
["2026-09-02T18:10:00.907608+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:00.908064+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.145374+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.145842+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.146291+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.405772+00:00", "trade", 11.252, 19.0]
["2026-09-02T18:10:01.531396+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.537549+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.646637+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.646647+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.647085+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.706271+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:01.761498+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:01.761962+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.345354+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.345822+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.345833+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.346284+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.346291+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.449373+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.550711+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.591415+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.646618+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.647959+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.658770+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.659234+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:02.690010+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.072176+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:10:03.072539+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.072610+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.523698+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.565193+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.565229+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.965537+00:00", "trade", 11.2491, 10.0]
["2026-09-02T18:10:03.980634+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980641+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980643+00:00", "trade", 11.245, 300.0]
["2026-09-02T18:10:03.980647+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980655+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980663+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980665+00:00", "trade", 11.245, 185.0]
["2026-09-02T18:10:03.980668+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:10:03.980670+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980674+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:10:03.980678+00:00", "trade", 11.25, 15.0]
["2026-09-02T18:10:03.980683+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980690+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980697+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980718+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980741+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980748+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980756+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980776+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.980923+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.981050+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:10:03.981057+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:10:03.981162+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.981190+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.981250+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.982115+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.982140+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.991257+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:03.991283+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:05.066692+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:05.980326+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:05.981027+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:05.981489+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:06.220837+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:07.055113+00:00", "trade", 11.245, 6.0]
["2026-09-02T18:10:07.205021+00:00", "trade", 11.245, 14.0]
["2026-09-02T18:10:07.207752+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:10:07.211331+00:00", "trade", 11.245, 67.0]
["2026-09-02T18:10:07.212902+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:09.419208+00:00", "trade", 11.2442, 30.0]
["2026-09-02T18:10:09.974200+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:11.297234+00:00", "trade", 11.245, 3.0]
["2026-09-02T18:10:11.491188+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:11.840629+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:11.841099+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:11.904080+00:00", "trade", 11.2499, 148.0]
["2026-09-02T18:10:11.904872+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.087560+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.087588+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.088088+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.088588+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.147309+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.147695+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.147720+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.158807+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.158836+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.266691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.356857+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.393869+00:00", "trade", 11.2483, 300.0]
["2026-09-02T18:10:12.409821+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:12.428496+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.428503+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.428524+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.478107+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.479072+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.990909+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:12.991057+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.116076+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.249981+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.521649+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.522746+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.522773+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.523066+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.569811+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.613988+00:00", "trade", 11.2482, 8.0]
["2026-09-02T18:10:13.973094+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.973121+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.973330+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.988436+00:00", "trade", 11.25, 46.0]
["2026-09-02T18:10:13.989173+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:13.989922+00:00", "trade", 11.25, 54.0]
["2026-09-02T18:10:13.990603+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:14.098255+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:14.116459+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:14.152609+00:00", "trade", 11.25, 103.0]
["2026-09-02T18:10:14.505574+00:00", "trade", 11.245, 343.0]
["2026-09-02T18:10:15.420233+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:15.420310+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:16.095245+00:00", "trade", 11.2528, 45.0]
["2026-09-02T18:10:16.100133+00:00", "trade", 11.2528, 109.0]
["2026-09-02T18:10:16.294937+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:16.357540+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:16.477001+00:00", "trade", 11.245, 400.0]
["2026-09-02T18:10:17.687983+00:00", "trade", 11.245, 60.0]
["2026-09-02T18:10:20.124707+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:20.154486+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:20.301465+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:20.302155+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:20.338524+00:00", "trade", 11.2442, 11.0]
["2026-09-02T18:10:20.342558+00:00", "trade", 11.2442, 4.0]
["2026-09-02T18:10:20.344846+00:00", "trade", 11.2442, 3.0]
["2026-09-02T18:10:20.347005+00:00", "trade", 11.2442, 2.0]
["2026-09-02T18:10:20.357540+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:20.358237+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:20.838395+00:00", "trade", 11.2503, 15.0]
["2026-09-02T18:10:21.947272+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.159777+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.161045+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.161348+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.161584+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.162044+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.277321+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.277844+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.387689+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.388138+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.489743+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.589365+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.589798+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.592893+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.592919+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.603497+00:00", "trade", 11.245, 97.0]
["2026-09-02T18:10:22.603596+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:22.604074+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:24.311543+00:00", "trade", 11.245, 50.0]
["2026-09-02T18:10:25.533422+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:25.667560+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.084435+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.084918+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.473934+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.563852+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.667286+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.668087+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.884785+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.885225+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:26.985946+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:27.085538+00:00", "trade", 11.2529, 24.0]
["2026-09-02T18:10:27.367555+00:00", "trade", 11.2456, 2.0]
["2026-09-02T18:10:27.713061+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:27.816526+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:27.849074+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:27.950735+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:27.972393+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:28.076558+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:28.162847+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:28.357987+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:28.542229+00:00", "trade", 11.245, 200.0]
["2026-09-02T18:10:28.754165+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:28.766691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:29.038851+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:29.417500+00:00", "trade", 11.24, 2000.0]
["2026-09-02T18:10:30.186088+00:00", "trade", 11.2479, 8.0]
["2026-09-02T18:10:30.187314+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:30.456466+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:30.839969+00:00", "trade", 11.2439, 3500.0]
["2026-09-02T18:10:31.207977+00:00", "trade", 11.2488, 300.0]
["2026-09-02T18:10:31.238225+00:00", "trade", 11.245, 2.0]
["2026-09-02T18:10:31.523850+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:31.523876+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:31.524671+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:31.573962+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:32.642092+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:32.642722+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:33.339193+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:33.572755+00:00", "trade", 11.2446, 1.0]
["2026-09-02T18:10:35.071650+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:35.289625+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:35.704952+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:35.704959+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:36.298855+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:36.473480+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:36.647553+00:00", "trade", 11.2491, 10.0]
["2026-09-02T18:10:36.945795+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:37.854091+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:37.854118+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:37.854406+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:38.033051+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:38.075623+00:00", "trade", 11.245, 10.0]
["2026-09-02T18:10:38.075917+00:00", "trade", 11.245, 10.0]
["2026-09-02T18:10:38.076401+00:00", "trade", 11.245, 30.0]
["2026-09-02T18:10:38.076809+00:00", "trade", 11.245, 108.0]
["2026-09-02T18:10:38.076811+00:00", "trade", 11.245, 114.0]
["2026-09-02T18:10:38.076958+00:00", "trade", 11.245, 30.0]
["2026-09-02T18:10:38.077335+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:38.077803+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:38.443715+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:38.501288+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:39.417115+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:39.525772+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:39.525801+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:39.526924+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:39.594172+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:39.711086+00:00", "trade", 11.2532, 6.0]
["2026-09-02T18:10:40.832380+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:40.847590+00:00", "trade", 11.245, 20.0]
["2026-09-02T18:10:41.644988+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:41.645092+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:42.177688+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:42.178223+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:42.215992+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:45.380872+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:45.849171+00:00", "trade", 11.2424, 25.0]
["2026-09-02T18:10:46.195737+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:46.579555+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:46.600184+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:46.600664+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:47.267406+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:47.283926+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:47.283953+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:47.285609+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:48.344732+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:48.640819+00:00", "trade", 11.2499, 2000.0]
["2026-09-02T18:10:48.944674+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:48.945057+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:48.945059+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:48.945414+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:48.946113+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:48.946575+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:48.968670+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:49.538440+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:49.538468+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:49.543192+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:50.783623+00:00", "trade", 11.2451, 708.0]
["2026-09-02T18:10:51.532574+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:51.532592+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:10:51.532600+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:51.533110+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:51.533134+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:51.533322+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:51.533440+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:51.533457+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:51.855251+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:10:52.567462+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:52.608543+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:53.346177+00:00", "trade", 11.24, 4.0]
["2026-09-02T18:10:54.401621+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:55.948549+00:00", "trade", 11.245, 2.0]
["2026-09-02T18:10:55.953120+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:10:56.518464+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:56.519169+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:56.790542+00:00", "trade", 11.245, 14.0]
["2026-09-02T18:10:57.066963+00:00", "trade", 11.2486, 100.0]
["2026-09-02T18:10:57.552447+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:57.552916+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:57.552973+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:57.566727+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:57.567220+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:57.571330+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:57.873213+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:58.932802+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:58.933020+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:58.936290+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.070955+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:10:59.561247+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.561722+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.561800+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.574452+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.574465+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.578055+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:10:59.578385+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.578447+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.578463+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.578539+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.578864+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.579407+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.579414+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.752238+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:10:59.946779+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:00.069503+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:00.407384+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:00.704435+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:00.762036+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:01.056906+00:00", "trade", 11.245, 8.0]
["2026-09-02T18:11:01.861465+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:01.863679+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:01.864129+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:01.864145+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:02.213908+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:11:02.214388+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:02.881617+00:00", "trade", 11.245, 25.0]
["2026-09-02T18:11:02.883027+00:00", "trade", 11.245, 25.0]
["2026-09-02T18:11:02.968272+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:11:03.518411+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.530013+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.530677+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.586067+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.647946+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.648293+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.648725+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.648739+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.648755+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.649191+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.649700+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.787669+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.997390+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.998234+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.998698+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:03.998836+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:04.202118+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:04.315293+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:11:07.008603+00:00", "trade", 11.245, 760.0]
["2026-09-02T18:11:07.039375+00:00", "trade", 11.24, 2.0]
["2026-09-02T18:11:07.039817+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:07.039842+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:07.040268+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:07.040304+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:07.121086+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:07.439059+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:07.447210+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:07.472896+00:00", "trade", 11.245, 1000.0]
["2026-09-02T18:11:08.470602+00:00", "trade", 11.2409, 3.0]
["2026-09-02T18:11:08.544961+00:00", "trade", 11.245, 500.0]
["2026-09-02T18:11:08.900696+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:08.900893+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:08.901196+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:08.901263+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:08.952359+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:09.173289+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:09.438876+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:09.439338+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:09.700058+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:10.041682+00:00", "trade", 11.2409, 5.0]
["2026-09-02T18:11:10.042500+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:10.042968+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:11.286842+00:00", "trade", 11.2491, 5.0]
["2026-09-02T18:11:11.554175+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:12.901945+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:12.902405+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:12.902474+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:12.903640+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:11:12.903641+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:11:12.903663+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:12.904089+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:12.904140+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:12.914568+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:13.302157+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:13.753647+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:13.753887+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.040506+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.044027+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.044094+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.044288+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.044611+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.067431+00:00", "trade", 11.2449, 2.0]
["2026-09-02T18:11:14.068116+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.068214+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.068308+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.068968+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.552597+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.588957+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:14.774909+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:15.284270+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:15.969648+00:00", "trade", 11.2468, 500.0]
["2026-09-02T18:11:15.970443+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:15.971306+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:15.984405+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:16.148356+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:16.266197+00:00", "trade", 11.25, 4.0]
["2026-09-02T18:11:16.663188+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:16.772911+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.037727+00:00", "trade", 11.25, 9.0]
["2026-09-02T18:11:18.038006+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:18.039853+00:00", "trade", 11.25, 9.0]
["2026-09-02T18:11:18.040634+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.055915+00:00", "trade", 11.25, 2.0]
["2026-09-02T18:11:18.065531+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.065557+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.074536+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:11:18.153788+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.154253+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.154321+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.154773+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.154786+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.154808+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.155072+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.155217+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.156539+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.156982+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.175785+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.176242+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.176281+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.176415+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.176758+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.176873+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:11:18.176898+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.176926+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.176936+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177236+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177291+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177331+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177349+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177352+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:11:18.177358+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177365+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177382+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177401+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177804+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.177836+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.178238+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.178293+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.178421+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:11:18.178423+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:18.178426+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:18.178429+00:00", "trade", 11.25, 105.0]
["2026-09-02T18:11:18.178457+00:00", "trade", 11.25, 95.0]
["2026-09-02T18:11:18.178459+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:18.178460+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:18.178462+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:11:18.178469+00:00", "trade", 11.25, 4.0]
["2026-09-02T18:11:18.178570+00:00", "trade", 11.25, 13.0]
["2026-09-02T18:11:18.178772+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:18.178782+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178789+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178803+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178810+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178818+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178831+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178838+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178845+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178851+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178858+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178865+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:18.178866+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:18.178869+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:11:18.178870+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:11:18.178870+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179004+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179065+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179173+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:11:18.179179+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179270+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179337+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179374+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179463+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.179484+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.182009+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.182464+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.182942+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.257369+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.270465+00:00", "trade", 11.255, 12.0]
["2026-09-02T18:11:18.270493+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.414186+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.414211+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.523285+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.771320+00:00", "trade", 11.25, 321.0]
["2026-09-02T18:11:18.771351+00:00", "trade", 11.25, 32.0]
["2026-09-02T18:11:18.771899+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.899165+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.899191+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.899759+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.899915+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:18.900372+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:19.105372+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:19.583804+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:20.351795+00:00", "trade", 11.245, 200.0]
["2026-09-02T18:11:20.405163+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:20.405782+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:20.769481+00:00", "trade", 11.2526, 500.0]
["2026-09-02T18:11:21.484057+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:21.484323+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:21.484519+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:21.556024+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.026762+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.026946+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.470823+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.470846+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.470863+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.491122+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.492064+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.510033+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.521850+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.521876+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.626933+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.626962+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:22.852892+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:11:22.860751+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:11:23.280595+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:23.280622+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:23.282292+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:23.499862+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:23.511818+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:23.566692+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.480839+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.481384+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.481409+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.490014+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.490341+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.490481+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.490506+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.499187+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.499213+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.766479+00:00", "trade", 11.2459, 4.0]
["2026-09-02T18:11:24.789223+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.790165+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:24.791489+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.208932+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.209083+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.209112+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.209643+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.209777+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.210223+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.246713+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.303439+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.316868+00:00", "trade", 11.255, 42.0]
["2026-09-02T18:11:25.327201+00:00", "trade", 11.26, 58.0]
["2026-09-02T18:11:25.329764+00:00", "trade", 11.255, 350.0]
["2026-09-02T18:11:25.329789+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.604807+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.605442+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.858753+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:25.995592+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:11:26.229515+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.230244+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.230706+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.300147+00:00", "trade", 11.2459, 29.0]
["2026-09-02T18:11:26.300985+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.356299+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.802876+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.862988+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.863738+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.864192+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:26.982583+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.200018+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.200044+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.257209+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.264159+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.347499+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.347755+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.888696+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:27.888705+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:28.276224+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:11:28.277873+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:28.342788+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:28.403052+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:28.403079+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:28.403108+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:28.403723+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:29.121141+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:29.206683+00:00", "trade", 11.255, 370.0]
["2026-09-02T18:11:29.357540+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:29.466698+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:29.499017+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:29.518964+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:29.600951+00:00", "trade", 11.2511, 2000.0]
["2026-09-02T18:11:33.868097+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:34.252874+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:34.252899+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:34.252913+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:34.253399+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:34.293956+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:35.330986+00:00", "trade", 11.2531, 10.0]
["2026-09-02T18:11:36.746910+00:00", "trade", 11.2487, 5.0]
["2026-09-02T18:11:37.507572+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:11:38.991977+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:38.992004+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:39.230774+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:39.796623+00:00", "trade", 11.26, 5.0]
["2026-09-02T18:11:39.802363+00:00", "trade", 11.26, 3547.0]
["2026-09-02T18:11:40.992892+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:11:41.385082+00:00", "trade", 11.2474, 100.0]
["2026-09-02T18:11:42.214279+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:42.214326+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:11:42.717582+00:00", "trade", 11.2591, 3.0]
["2026-09-02T18:11:43.406676+00:00", "trade", 11.2591, 11.0]
["2026-09-02T18:11:43.616056+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:43.718588+00:00", "trade", 11.2513, 2.0]
["2026-09-02T18:11:43.878053+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:43.929322+00:00", "trade", 11.26, 16.0]
["2026-09-02T18:11:43.929380+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:11:43.929435+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:11:43.929493+00:00", "trade", 11.26, 150.0]
["2026-09-02T18:11:43.929551+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:11:43.930074+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:43.930091+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:43.930123+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:43.930197+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:43.930221+00:00", "trade", 11.26, 17.0]
["2026-09-02T18:11:43.939018+00:00", "trade", 11.2501, 500.0]
["2026-09-02T18:11:43.939070+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:43.939873+00:00", "trade", 11.255, 24.0]
["2026-09-02T18:11:44.015390+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.056972+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.119902+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.121220+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:11:44.121239+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:11:44.121527+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:11:44.124203+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.124863+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.137850+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.138314+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.138691+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.139001+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.337395+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.450870+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.450935+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.656358+00:00", "trade", 11.255, 5.0]
["2026-09-02T18:11:44.790211+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:11:44.790720+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.790765+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.836124+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.984287+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.984314+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:44.985008+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:45.125355+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:45.125381+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:45.126066+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:45.526846+00:00", "trade", 11.255, 99.0]
["2026-09-02T18:11:45.526847+00:00", "trade", 11.255, 350.0]
["2026-09-02T18:11:45.748744+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:45.749522+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:48.587260+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:48.589903+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:48.638780+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:49.560058+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:49.560083+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:49.570112+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:49.601929+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:49.602427+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:49.986759+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:11:50.585356+00:00", "trade", 11.2592, 16.0]
["2026-09-02T18:11:50.763573+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:50.828706+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:51.574475+00:00", "trade", 11.2511, 17.0]
["2026-09-02T18:11:51.574843+00:00", "trade", 11.2511, 1.0]
["2026-09-02T18:11:51.576772+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:11:51.884025+00:00", "trade", 11.255, 90.0]
["2026-09-02T18:11:51.963401+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:51.963426+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:52.502491+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:52.642960+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432550+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432579+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432768+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432775+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432782+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432797+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432804+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.432866+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:11:53.433487+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:53.452540+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.041370+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051801+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051812+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051813+00:00", "trade", 11.25, 250.0]
["2026-09-02T18:11:55.051815+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:11:55.051816+00:00", "trade", 11.25, 600.0]
["2026-09-02T18:11:55.051818+00:00", "trade", 11.25, 70.0]
["2026-09-02T18:11:55.051820+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051825+00:00", "trade", 11.25, 56.0]
["2026-09-02T18:11:55.051852+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051866+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051873+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051876+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051879+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051879+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051883+00:00", "trade", 11.25, 8.0]
["2026-09-02T18:11:55.051886+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051887+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051893+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:11:55.051893+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051896+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051897+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051901+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:11:55.051904+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051905+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051909+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:11:55.051911+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051918+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051932+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051938+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.051940+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051946+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051954+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051973+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.051992+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052003+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052011+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052020+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052027+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052035+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052037+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052043+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.052048+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052062+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052068+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052075+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052084+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052092+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052102+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052115+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:11:55.052146+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052154+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052170+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052181+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052188+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052189+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.052195+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052202+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052210+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052225+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052233+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:11:55.052236+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:11:55.052238+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052239+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:11:55.052239+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:11:55.052240+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:11:55.052242+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052250+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052260+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052268+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052286+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052358+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052568+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.052576+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.053035+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.053120+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.053204+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.053746+00:00", "trade", 11.245, 25.0]
["2026-09-02T18:11:55.053876+00:00", "trade", 11.25, 40.0]
["2026-09-02T18:11:55.053952+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.054188+00:00", "trade", 11.245, 29.0]
["2026-09-02T18:11:55.056929+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.076303+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:11:55.089558+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.090228+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.153121+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.185934+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.330996+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.331009+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.447514+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:55.790018+00:00", "trade", 11.2491, 1.0]
["2026-09-02T18:11:55.790953+00:00", "trade", 11.245, 66.0]
["2026-09-02T18:11:55.933860+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:11:56.264902+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:56.318908+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:56.872591+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:56.989494+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:57.749344+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:57.938337+00:00", "trade", 11.2522, 6.0]
["2026-09-02T18:11:57.939164+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:58.527980+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:58.528091+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:58.531323+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:58.628958+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:11:58.628980+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:11:58.629513+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:01.599365+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:02.204876+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:02.264165+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:02.458185+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:03.018749+00:00", "trade", 11.2621, 300.0]
["2026-09-02T18:12:03.019583+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:03.023086+00:00", "trade", 11.2621, 100.0]
["2026-09-02T18:12:04.127036+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:04.128255+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:04.128702+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:04.128718+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:04.145838+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:04.150587+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:04.455665+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:08.971416+00:00", "trade", 11.245, 1000.0]
["2026-09-02T18:12:10.264209+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:10.264235+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:10.264900+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:10.310305+00:00", "trade", 11.245, 10.0]
["2026-09-02T18:12:11.096778+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:11.097249+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:11.266691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:13.431848+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:13.432310+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:13.520425+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:13.530688+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:14.042125+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:14.104243+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:12:14.230179+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:14.989553+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:14.990019+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:14.991201+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:15.114111+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:15.382198+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:15.958360+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:15.958871+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:16.264165+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:16.928619+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:16.928647+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:16.929658+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:16.966692+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:17.725427+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:18.095997+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:19.208196+00:00", "trade", 11.2513, 32.0]
["2026-09-02T18:12:19.357543+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:19.357575+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:19.745716+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:19.745752+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:19.930740+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:20.976167+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:20.976210+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:21.127755+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:21.825904+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:22.066709+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:22.147795+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:22.148271+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:22.150806+00:00", "trade", 11.2429, 2.0]
["2026-09-02T18:12:22.597117+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:24.906549+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:26.385717+00:00", "trade", 11.2537, 4.0]
["2026-09-02T18:12:26.386548+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:26.945732+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.239976+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.273067+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.282368+00:00", "trade", 11.2499, 160.0]
["2026-09-02T18:12:27.283052+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.283130+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.283184+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.297103+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.297829+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.297852+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.297864+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.364950+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.545500+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.550167+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.568187+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:12:27.568216+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.568223+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.568908+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.568925+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:27.569246+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:12:29.447704+00:00", "trade", 11.245, 16.0]
["2026-09-02T18:12:29.448530+00:00", "trade", 11.245, 51.0]
["2026-09-02T18:12:29.843025+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:29.989091+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:30.366227+00:00", "trade", 11.2635, 10.0]
["2026-09-02T18:12:30.626735+00:00", "trade", 11.2635, 19.0]
["2026-09-02T18:12:30.713250+00:00", "trade", 11.2491, 20.0]
["2026-09-02T18:12:31.226918+00:00", "trade", 11.2635, 20.0]
["2026-09-02T18:12:33.107432+00:00", "trade", 11.2464, 100.0]
["2026-09-02T18:12:34.015377+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:34.016202+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:34.016691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:34.017086+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:34.017831+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:34.017840+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:34.030227+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:34.264891+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:35.020184+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:35.066692+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:35.878820+00:00", "trade", 11.245, 16.0]
["2026-09-02T18:12:35.880387+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:35.882368+00:00", "trade", 11.245, 20.0]
["2026-09-02T18:12:35.989852+00:00", "trade", 11.245, 18.0]
["2026-09-02T18:12:36.442754+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:36.825606+00:00", "trade", 11.2636, 11.0]
["2026-09-02T18:12:37.047233+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:12:39.842875+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:40.073508+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:40.075893+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:12:40.539313+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:40.866691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:40.905826+00:00", "trade", 11.2508, 4.0]
["2026-09-02T18:12:40.909172+00:00", "trade", 11.2508, 1.0]
["2026-09-02T18:12:41.400164+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:12:41.752282+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:41.870826+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:42.405229+00:00", "trade", 11.2458, 7.0]
["2026-09-02T18:12:43.059068+00:00", "trade", 11.2458, 56.0]
["2026-09-02T18:12:43.238172+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:43.789455+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:44.347724+00:00", "trade", 11.2458, 100.0]
["2026-09-02T18:12:45.260903+00:00", "trade", 11.2414, 3.0]
["2026-09-02T18:12:45.694270+00:00", "trade", 11.2414, 1.0]
["2026-09-02T18:12:45.946863+00:00", "trade", 11.2491, 1.0]
["2026-09-02T18:12:46.087699+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:46.089308+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:46.567178+00:00", "trade", 11.2451, 1300.0]
["2026-09-02T18:12:46.568406+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:47.103002+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:47.103078+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:47.131305+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:47.131347+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:47.276427+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:47.761657+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:47.761725+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:12:49.019709+00:00", "trade", 11.2499, 12.0]
["2026-09-02T18:12:49.206856+00:00", "trade", 11.2479, 2.0]
["2026-09-02T18:12:49.999703+00:00", "trade", 11.2488, 50.0]
["2026-09-02T18:12:52.485630+00:00", "trade", 11.264, 100.0]
["2026-09-02T18:12:53.115249+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:12:56.693531+00:00", "trade", 11.2468, 13.0]
["2026-09-02T18:12:58.632141+00:00", "trade", 11.25, 6.0]
["2026-09-02T18:12:58.632918+00:00", "trade", 11.245, 22.0]
["2026-09-02T18:13:01.225733+00:00", "trade", 11.2426, 10.0]
["2026-09-02T18:13:01.226105+00:00", "trade", 11.2426, 1.0]
["2026-09-02T18:13:01.228169+00:00", "trade", 11.24, 49.0]
["2026-09-02T18:13:01.374657+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:13:02.860250+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:13:03.021572+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:13:03.022217+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:04.565525+00:00", "trade", 11.2638, 100.0]
["2026-09-02T18:13:04.696521+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:13:04.700455+00:00", "trade", 11.25, 21.0]
["2026-09-02T18:13:04.700768+00:00", "trade", 11.25, 29.0]
["2026-09-02T18:13:05.034007+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:13:06.474442+00:00", "trade", 11.24, 49.0]
["2026-09-02T18:13:06.474450+00:00", "trade", 11.245, 49.0]
["2026-09-02T18:13:06.798041+00:00", "trade", 11.245, 37.0]
["2026-09-02T18:13:09.687484+00:00", "trade", 11.245, 365.0]
["2026-09-02T18:13:09.687546+00:00", "trade", 11.245, 200.0]
["2026-09-02T18:13:09.687605+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:13:10.292117+00:00", "trade", 11.2475, 24.0]
["2026-09-02T18:13:11.049605+00:00", "trade", 11.2467, 200.0]
["2026-09-02T18:13:11.705397+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:13:11.706256+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:13:11.798324+00:00", "trade", 11.245, 16.0]
["2026-09-02T18:13:13.038793+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:13.192320+00:00", "trade", 11.2475, 100.0]
["2026-09-02T18:13:13.425482+00:00", "trade", 11.2625, 100.0]
["2026-09-02T18:13:14.160822+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:13:14.161823+00:00", "trade", 11.245, 18.0]
["2026-09-02T18:13:18.650766+00:00", "trade", 11.242, 1.0]
["2026-09-02T18:13:19.450870+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:13:19.453517+00:00", "trade", 11.245, 6.0]
["2026-09-02T18:13:20.441187+00:00", "trade", 11.25, 8.0]
["2026-09-02T18:13:20.786045+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:13:20.807358+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:13:21.338467+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:23.557688+00:00", "trade", 11.2467, 100.0]
["2026-09-02T18:13:23.745679+00:00", "trade", 11.2607, 23.0]
["2026-09-02T18:13:23.746561+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:13:24.154588+00:00", "trade", 11.245, 251.0]
["2026-09-02T18:13:24.154604+00:00", "trade", 11.24, 251.0]
["2026-09-02T18:13:24.154776+00:00", "trade", 11.245, 249.0]
["2026-09-02T18:13:24.155543+00:00", "trade", 11.245, 15.0]
["2026-09-02T18:13:25.155727+00:00", "trade", 11.245, 16.0]
["2026-09-02T18:13:25.315653+00:00", "trade", 11.2606, 100.0]
["2026-09-02T18:13:25.646779+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:13:25.646792+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:13:25.652034+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:13:25.652892+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:13:26.344436+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:13:26.344437+00:00", "trade", 11.25, 99.0]
["2026-09-02T18:13:26.344496+00:00", "trade", 11.25, 91.0]
["2026-09-02T18:13:26.345029+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:13:26.345035+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:13:26.345036+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:26.345152+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:26.345219+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:13:26.352990+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:13:26.365250+00:00", "trade", 11.25, 12.0]
["2026-09-02T18:13:27.546621+00:00", "trade", 11.2515, 33.0]
["2026-09-02T18:13:33.262281+00:00", "trade", 11.245, 2.0]
["2026-09-02T18:13:33.264480+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:13:33.976499+00:00", "trade", 11.25, 178.0]
["2026-09-02T18:13:35.748051+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:13:35.749561+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:13:36.808007+00:00", "trade", 11.245, 35.0]
["2026-09-02T18:13:36.811753+00:00", "trade", 11.245, 12.0]
["2026-09-02T18:13:36.882577+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:13:39.270252+00:00", "trade", 11.2603, 300.0]
["2026-09-02T18:13:40.145308+00:00", "trade", 11.2464, 3.0]
["2026-09-02T18:13:40.558038+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:43.648595+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:43.701835+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:44.142539+00:00", "trade", 11.247, 9000.0]
["2026-09-02T18:13:44.567448+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:13:44.567603+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:44.567644+00:00", "trade", 11.245, 50.0]
["2026-09-02T18:13:44.567653+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:44.567890+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:44.568147+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:46.043942+00:00", "trade", 11.25, 33.0]
["2026-09-02T18:13:46.781342+00:00", "trade", 11.245, 121.0]
["2026-09-02T18:13:46.781389+00:00", "trade", 11.245, 122.0]
["2026-09-02T18:13:47.568407+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:47.842506+00:00", "trade", 11.2475, 24.0]
["2026-09-02T18:13:48.571663+00:00", "trade", 11.24, 8.0]
["2026-09-02T18:13:48.571704+00:00", "trade", 11.24, 51.0]
["2026-09-02T18:13:48.594447+00:00", "trade", 11.24, 11.0]
["2026-09-02T18:13:49.053326+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:13:50.388495+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:50.388547+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:50.563602+00:00", "trade", 11.2479, 52.0]
["2026-09-02T18:13:50.879247+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.604120+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.604171+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.605383+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.605430+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.678488+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.678534+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.679069+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:51.843870+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:52.086924+00:00", "trade", 11.245, 300.0]
["2026-09-02T18:13:52.896702+00:00", "trade", 11.2472, 13.0]
["2026-09-02T18:13:53.425784+00:00", "trade", 11.2469, 1.0]
["2026-09-02T18:13:53.430955+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:53.431008+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:53.431837+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:54.675820+00:00", "trade", 11.2473, 18.0]
["2026-09-02T18:13:54.681925+00:00", "trade", 11.24, 31.0]
["2026-09-02T18:13:54.906083+00:00", "trade", 11.2584, 100.0]
["2026-09-02T18:13:55.944015+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:13:56.216379+00:00", "trade", 11.25, 180.0]
["2026-09-02T18:13:58.400480+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:13:58.606534+00:00", "trade", 11.2469, 1.0]
["2026-09-02T18:13:58.643050+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:13:59.178730+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:59.293127+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:59.293194+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:59.293445+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:59.294255+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:59.354706+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:13:59.409727+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:13:59.410087+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:00.182222+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:00.182303+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:00.412853+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:00.424130+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:01.244983+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:01.385057+00:00", "trade", 11.24, 64.0]
["2026-09-02T18:14:01.385428+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:01.387152+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:01.402793+00:00", "trade", 11.24, 3.0]
["2026-09-02T18:14:01.648225+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:01.904552+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:02.246215+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:03.728376+00:00", "trade", 11.245, 9000.0]
["2026-09-02T18:14:04.925015+00:00", "trade", 11.2555, 100.0]
["2026-09-02T18:14:04.952456+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:05.738850+00:00", "trade", 11.24, 76.0]
["2026-09-02T18:14:06.779020+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:07.032545+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:08.075256+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:08.745146+00:00", "trade", 11.24, 73.0]
["2026-09-02T18:14:08.904838+00:00", "trade", 11.2461, 1.0]
["2026-09-02T18:14:12.616759+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:12.655050+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:13.926808+00:00", "trade", 11.24, 52.0]
["2026-09-02T18:14:13.929037+00:00", "trade", 11.24, 22.0]
["2026-09-02T18:14:14.446923+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:14.447184+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:14.619788+00:00", "trade", 11.245, 50.0]
["2026-09-02T18:14:14.892422+00:00", "trade", 11.245, 16.0]
["2026-09-02T18:14:15.255233+00:00", "trade", 11.245, 10.0]
["2026-09-02T18:14:16.402750+00:00", "trade", 11.245, 32.0]
["2026-09-02T18:14:16.633317+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:16.633362+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:16.962948+00:00", "trade", 11.245, 28.0]
["2026-09-02T18:14:18.463146+00:00", "trade", 11.245, 50.0]
["2026-09-02T18:14:19.474292+00:00", "trade", 11.24, 59.0]
["2026-09-02T18:14:19.474623+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:19.474646+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:19.474684+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:19.836304+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:20.184583+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:20.184598+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:20.184649+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:20.185598+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:20.186401+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:21.487688+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:21.877887+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:24.039157+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.039206+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.269143+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.300815+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.373852+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.425726+00:00", "trade", 11.24, 4890.0]
["2026-09-02T18:14:24.428330+00:00", "trade", 11.24, 69.0]
["2026-09-02T18:14:24.428673+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.429082+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.478819+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:24.479110+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:25.028295+00:00", "trade", 11.2549, 10.0]
["2026-09-02T18:14:26.489149+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:26.761453+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:28.039891+00:00", "trade", 11.24, 85.0]
["2026-09-02T18:14:28.878670+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:28.890105+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:29.072207+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:30.715119+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:14:30.769404+00:00", "trade", 11.24, 441.0]
["2026-09-02T18:14:30.770183+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:30.770314+00:00", "trade", 11.2426, 859.0]
["2026-09-02T18:14:30.770325+00:00", "trade", 11.24, 199.0]
["2026-09-02T18:14:30.770369+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:30.770390+00:00", "trade", 11.24, 2.0]
["2026-09-02T18:14:30.770449+00:00", "trade", 11.24, 22.0]
["2026-09-02T18:14:30.770508+00:00", "trade", 11.24, 8.0]
["2026-09-02T18:14:30.770569+00:00", "trade", 11.24, 59.0]
["2026-09-02T18:14:30.770629+00:00", "trade", 11.24, 80.0]
["2026-09-02T18:14:30.770784+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:30.770964+00:00", "trade", 11.24, 400.0]
["2026-09-02T18:14:30.771543+00:00", "trade", 11.24, 400.0]
["2026-09-02T18:14:30.902709+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:30.903139+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:30.903578+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:31.169813+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:31.461929+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:31.462629+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:31.548781+00:00", "trade", 11.2545, 100.0]
["2026-09-02T18:14:32.059421+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:32.562111+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:32.773379+00:00", "trade", 11.24, 57.0]
["2026-09-02T18:14:33.284779+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:33.344690+00:00", "trade", 11.2545, 700.0]
["2026-09-02T18:14:33.584674+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:33.686947+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:33.694938+00:00", "trade", 11.245, 128.0]
["2026-09-02T18:14:34.288898+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:34.298446+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:34.361521+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:14:36.144968+00:00", "trade", 11.245, 17.0]
["2026-09-02T18:14:36.145076+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:14:37.486790+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:14:37.487934+00:00", "trade", 11.245, 13.0]
["2026-09-02T18:14:38.249805+00:00", "trade", 11.2543, 100.0]
["2026-09-02T18:14:38.670511+00:00", "trade", 11.245, 2230.0]
["2026-09-02T18:14:39.486755+00:00", "trade", 11.245, 12.0]
["2026-09-02T18:14:40.028828+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:14:41.094681+00:00", "trade", 11.245, 16.0]
["2026-09-02T18:14:41.145773+00:00", "trade", 11.245, 15.0]
["2026-09-02T18:14:41.145858+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:14:41.766780+00:00", "trade", 11.2539, 78.0]
["2026-09-02T18:14:41.770598+00:00", "trade", 11.2539, 31.0]
["2026-09-02T18:14:41.772635+00:00", "trade", 11.2539, 14.0]
["2026-09-02T18:14:41.775163+00:00", "trade", 11.2539, 9.0]
["2026-09-02T18:14:41.777364+00:00", "trade", 11.2539, 11.0]
["2026-09-02T18:14:42.306864+00:00", "trade", 11.2539, 100.0]
["2026-09-02T18:14:43.511022+00:00", "trade", 11.2539, 8.0]
["2026-09-02T18:14:44.258230+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:44.258692+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:44.593659+00:00", "trade", 11.245, 825.0]
["2026-09-02T18:14:44.594684+00:00", "trade", 11.245, 62.0]
["2026-09-02T18:14:44.594904+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:44.595756+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:45.678678+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:45.806999+00:00", "trade", 11.2401, 250.0]
["2026-09-02T18:14:46.780785+00:00", "trade", 11.245, 85.0]
["2026-09-02T18:14:46.780787+00:00", "trade", 11.245, 115.0]
["2026-09-02T18:14:46.782011+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:46.782477+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:46.956099+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:47.039455+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:47.928550+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:48.354649+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:48.435032+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:48.435498+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:48.714835+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:48.986813+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:49.030056+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:49.030518+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:49.030961+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:49.086420+00:00", "trade", 11.2523, 100.0]
["2026-09-02T18:14:49.177310+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:49.177747+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:49.335924+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:50.025894+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:50.026335+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:50.026788+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:50.031743+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:50.935948+00:00", "trade", 11.247, 4.0]
["2026-09-02T18:14:52.385740+00:00", "trade", 11.245, 1858.0]
["2026-09-02T18:14:52.391934+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:14:53.398039+00:00", "trade", 11.24, 7.0]
["2026-09-02T18:14:53.398312+00:00", "trade", 11.24, 31.0]
["2026-09-02T18:14:53.399737+00:00", "trade", 11.24, 11.0]
["2026-09-02T18:14:53.400175+00:00", "trade", 11.24, 9.0]
["2026-09-02T18:14:54.249434+00:00", "trade", 11.2488, 279.0]
["2026-09-02T18:14:54.249797+00:00", "trade", 11.2488, 1.0]
["2026-09-02T18:14:55.691551+00:00", "trade", 11.245, 167.0]
["2026-09-02T18:14:56.797582+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:57.808364+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:57.814765+00:00", "trade", 11.245, 200.0]
["2026-09-02T18:14:57.815100+00:00", "trade", 11.25, 22.0]
["2026-09-02T18:14:57.815176+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:57.815249+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:57.815329+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:14:57.815757+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:57.819618+00:00", "trade", 11.25, 9.0]
["2026-09-02T18:14:57.819682+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:14:57.819748+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:14:57.819824+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:14:57.820300+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:57.820643+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:14:57.821840+00:00", "trade", 11.25, 9.0]
["2026-09-02T18:14:57.824518+00:00", "trade", 11.245, 15.0]
["2026-09-02T18:14:57.849148+00:00", "trade", 11.25, 75.0]
["2026-09-02T18:14:58.100857+00:00", "trade", 11.245, 30.0]
["2026-09-02T18:14:58.329678+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.338648+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.374453+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374454+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374455+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:14:58.374457+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374460+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374466+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.374481+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374482+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374483+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374484+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374489+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:14:58.374498+00:00", "trade", 11.25, 99.0]
["2026-09-02T18:14:58.374500+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374501+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374502+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374506+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:14:58.374552+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.374557+00:00", "trade", 11.25, 99.0]
["2026-09-02T18:14:58.374557+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374557+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374558+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:14:58.374558+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374563+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374568+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374570+00:00", "trade", 11.25, 4.0]
["2026-09-02T18:14:58.374579+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:14:58.374604+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.374648+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:14:58.374650+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374651+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374652+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374653+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.374654+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.374655+00:00", "trade", 11.25, 310.0]
["2026-09-02T18:14:58.374658+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:14:58.374677+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.374677+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:14:58.374677+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:14:58.374697+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:14:58.374720+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:14:58.374748+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374757+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374763+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374770+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374776+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374783+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374798+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374805+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374809+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:14:58.374834+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374944+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.374998+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.375004+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:14:58.375018+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.375022+00:00", "trade", 11.25, 3.0]
["2026-09-02T18:14:58.375044+00:00", "trade", 11.25, 14.0]
["2026-09-02T18:14:58.375093+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.375125+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.375360+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.375473+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.375726+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.376006+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.377073+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.377181+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:14:58.378568+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.379780+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.381327+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.381352+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.382603+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.405857+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.405883+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.475178+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.475932+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.573253+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.573955+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.577073+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:58.686930+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.161907+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.162388+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.179672+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.179698+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.180297+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.210135+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.354718+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:14:59.874032+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:00.009506+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:00.009555+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:00.010647+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:00.077793+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:00.376438+00:00", "trade", 11.255, 61.0]
["2026-09-02T18:15:02.345630+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:02.422644+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:02.422680+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:02.423219+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:02.423589+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:02.446304+00:00", "trade", 11.2502, 100.0]
["2026-09-02T18:15:02.447086+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:02.475381+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:02.724770+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:03.053184+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:03.056115+00:00", "trade", 11.25, 93.0]
["2026-09-02T18:15:03.056176+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:15:04.626073+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:04.946686+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:05.523778+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:06.095651+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095653+00:00", "trade", 11.25, 5200.0]
["2026-09-02T18:15:06.095653+00:00", "trade", 11.25, 26.0]
["2026-09-02T18:15:06.095655+00:00", "trade", 11.25, 8.0]
["2026-09-02T18:15:06.095656+00:00", "trade", 11.25, 59.0]
["2026-09-02T18:15:06.095660+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:06.095748+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095762+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095775+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095782+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095789+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095796+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095816+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095823+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:06.095830+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:06.095837+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:06.095844+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:06.095850+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:06.095856+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:06.095862+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:06.095867+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:06.095867+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:15:06.095867+00:00", "trade", 11.25, 101.0]
["2026-09-02T18:15:06.095868+00:00", "trade", 11.25, 99.0]
["2026-09-02T18:15:06.095868+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095869+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095875+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095876+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:06.095882+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095886+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:15:06.095889+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095895+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095902+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095908+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095915+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095921+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095928+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095935+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095942+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095948+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095955+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.095962+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.096146+00:00", "trade", 11.25, 7.0]
["2026-09-02T18:15:06.096515+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.096834+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.097340+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.100326+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.127588+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.157486+00:00", "trade", 11.245, 14.0]
["2026-09-02T18:15:06.197328+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.263152+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:06.596005+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:07.029785+00:00", "trade", 11.2502, 35.0]
["2026-09-02T18:15:07.031258+00:00", "trade", 11.245, 63.0]
["2026-09-02T18:15:07.392808+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:15:08.117347+00:00", "trade", 11.245, 23.0]
["2026-09-02T18:15:08.170656+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:08.182480+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:15:08.227256+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:08.227739+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:08.353253+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:08.607892+00:00", "trade", 11.245, 34.0]
["2026-09-02T18:15:08.669241+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:08.941042+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:08.941508+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:10.358155+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:10.358608+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:11.378354+00:00", "trade", 11.25, 1367.0]
["2026-09-02T18:15:11.378922+00:00", "trade", 11.25, 1299.0]
["2026-09-02T18:15:11.894835+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:11.897232+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:12.380670+00:00", "trade", 11.245, 96.0]
["2026-09-02T18:15:12.560018+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:12.838311+00:00", "trade", 11.2473, 25.0]
["2026-09-02T18:15:12.844901+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:12.973076+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:12.973108+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:13.055919+00:00", "trade", 11.245, 6.0]
["2026-09-02T18:15:13.437879+00:00", "trade", 11.245, 23.0]
["2026-09-02T18:15:15.777333+00:00", "trade", 11.25, 500.0]
["2026-09-02T18:15:15.777360+00:00", "trade", 11.245, 500.0]
["2026-09-02T18:15:15.777378+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:15.777386+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:15.836558+00:00", "trade", 11.245, 7.0]
["2026-09-02T18:15:16.206175+00:00", "trade", 11.245, 192.0]
["2026-09-02T18:15:16.409525+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:16.416081+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:16.985418+00:00", "trade", 11.2477, 8.0]
["2026-09-02T18:15:17.510036+00:00", "trade", 11.24, 13.0]
["2026-09-02T18:15:18.018564+00:00", "trade", 11.25, 30.0]
["2026-09-02T18:15:18.018639+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:18.018666+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:18.026746+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:15:18.027234+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:18.032230+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:15:18.033240+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:15:18.677403+00:00", "trade", 11.245, 17.0]
["2026-09-02T18:15:20.019272+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.054894+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055171+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055175+00:00", "trade", 11.25, 171.0]
["2026-09-02T18:15:20.055177+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:15:20.055178+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055179+00:00", "trade", 11.25, 5500.0]
["2026-09-02T18:15:20.055185+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055192+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055199+00:00", "trade", 11.25, 93.0]
["2026-09-02T18:15:20.055199+00:00", "trade", 11.25, 93.0]
["2026-09-02T18:15:20.055199+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055208+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055209+00:00", "trade", 11.25, 77.0]
["2026-09-02T18:15:20.055215+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055220+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:20.055222+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055246+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055253+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055260+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055266+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055273+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055281+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055291+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:20.055299+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055307+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055313+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055320+00:00", "trade", 11.25, 140.0]
["2026-09-02T18:15:20.055328+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055335+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055341+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055348+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055357+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055366+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055373+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055391+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055394+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055401+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055407+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055423+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:15:20.055458+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055466+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055473+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055480+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055486+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055494+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055501+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055507+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055514+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055522+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055530+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055537+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055542+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055552+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055566+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055572+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055579+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055598+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055615+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:20.055616+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055619+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:20.055620+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:15:20.055624+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:15:20.055624+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:15:20.055626+00:00", "trade", 11.25, 4.0]
["2026-09-02T18:15:20.055627+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:20.055629+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055643+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:15:20.055644+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.055654+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.055676+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055702+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:15:20.055704+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:15:20.055720+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:15:20.055726+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.055727+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:15:20.055759+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.055782+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.055791+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.055913+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.055968+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.056013+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.056226+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.056921+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.059210+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.059286+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.060329+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.063422+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.063448+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.068622+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.087053+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.087067+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.155601+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.155828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.555990+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.556016+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.556516+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:20.863760+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:21.063264+00:00", "trade", 11.25, 9.0]
["2026-09-02T18:15:21.063679+00:00", "trade", 11.25, 67.0]
["2026-09-02T18:15:22.064874+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.065626+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.065650+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.066248+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.351504+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.351530+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.428670+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.561869+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.562247+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.562989+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.593807+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.594029+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.594268+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.686068+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.725113+00:00", "trade", 11.255, 33.0]
["2026-09-02T18:15:22.976985+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:22.987441+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.058919+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.257218+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.287171+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.287652+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.288083+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.398845+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.428308+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:23.448352+00:00", "trade", 11.2518, 500.0]
["2026-09-02T18:15:23.889171+00:00", "trade", 11.2561, 2000.0]
["2026-09-02T18:15:23.948248+00:00", "trade", 11.2492, 100.0]
["2026-09-02T18:15:24.266191+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:24.266928+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:24.267372+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:24.267830+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:24.827415+00:00", "trade", 11.2477, 100.0]
["2026-09-02T18:15:24.899626+00:00", "trade", 11.25, 23.0]
["2026-09-02T18:15:24.900236+00:00", "trade", 11.25, 23.0]
["2026-09-02T18:15:24.900413+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:24.900592+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:24.900701+00:00", "trade", 11.25, 23.0]
["2026-09-02T18:15:24.900949+00:00", "trade", 11.25, 6.0]
["2026-09-02T18:15:24.900949+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:24.901458+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:25.134132+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:25.205249+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:25.290798+00:00", "trade", 11.2473, 8.0]
["2026-09-02T18:15:25.298105+00:00", "trade", 11.2468, 21.0]
["2026-09-02T18:15:25.300342+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:25.301208+00:00", "trade", 11.2474, 8.0]
["2026-09-02T18:15:25.305103+00:00", "trade", 11.2474, 7.0]
["2026-09-02T18:15:25.309338+00:00", "trade", 11.2473, 12.0]
["2026-09-02T18:15:25.316859+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:25.317574+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:25.494460+00:00", "trade", 11.2591, 1.0]
["2026-09-02T18:15:26.243884+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.244611+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.889825+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.899652+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.899705+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.900128+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.903072+00:00", "trade", 11.25, 49.0]
["2026-09-02T18:15:26.903866+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.919057+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.919505+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.935625+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:15:26.942208+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.942890+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:26.943034+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:27.492064+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:15:27.750610+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:27.751075+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:27.755738+00:00", "trade", 11.255, 46.0]
["2026-09-02T18:15:27.756983+00:00", "trade", 11.255, 50.0]
["2026-09-02T18:15:27.957325+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:27.986649+00:00", "trade", 11.255, 1.0]
["2026-09-02T18:15:28.094797+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:28.583693+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:28.836662+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:28.841355+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:29.961646+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:15:29.962082+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:30.075692+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:30.198598+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:30.227123+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:30.227607+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:31.330716+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:31.643805+00:00", "trade", 11.255, 13.0]
["2026-09-02T18:15:31.644632+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:32.637166+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:33.304765+00:00", "trade", 11.249, 500.0]
["2026-09-02T18:15:35.982941+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:35.983046+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:36.157884+00:00", "trade", 11.255, 50.0]
["2026-09-02T18:15:36.199983+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:15:36.200743+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:39.026125+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:15:39.026126+00:00", "trade", 11.255, 11.0]
["2026-09-02T18:15:39.520656+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:39.520684+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:40.296748+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:41.272462+00:00", "trade", 11.2553, 10.0]
["2026-09-02T18:15:42.580367+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:15:44.566032+00:00", "trade", 11.2496, 7.0]
["2026-09-02T18:15:45.309353+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.309746+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.309952+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.531530+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.594649+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.595880+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.610948+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.616285+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.693104+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.693743+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.694091+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.694230+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.821777+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.822517+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.822588+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.822819+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.823047+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.825389+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.825767+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.827733+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.828652+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.912749+00:00", "trade", 11.2501, 145.0]
["2026-09-02T18:15:45.969813+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:15:45.970871+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:15:45.984045+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:15:45.985332+00:00", "trade", 11.255, 20.0]
["2026-09-02T18:15:45.985334+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:15:45.986098+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.986119+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.986133+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.986136+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:15:45.986140+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.986232+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.986523+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.986637+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.986837+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:45.987900+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:15:45.989255+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:15:45.989323+00:00", "trade", 11.255, 52.0]
["2026-09-02T18:15:46.032112+00:00", "trade", 11.255, 99.0]
["2026-09-02T18:15:46.266598+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:46.474367+00:00", "trade", 11.26, 3.0]
["2026-09-02T18:15:46.474381+00:00", "trade", 11.26, 41.0]
["2026-09-02T18:15:46.474386+00:00", "trade", 11.26, 6.0]
["2026-09-02T18:15:46.474451+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:46.474478+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:46.486206+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:15:46.539007+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:46.644453+00:00", "trade", 11.255, 300.0]
["2026-09-02T18:15:47.135195+00:00", "trade", 11.26, 3.0]
["2026-09-02T18:15:47.479120+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:15:48.099815+00:00", "trade", 11.255, 2.0]
["2026-09-02T18:15:49.782008+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:49.782008+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782017+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782027+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782034+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782041+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782048+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782055+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782062+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782069+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782076+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782545+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:49.782705+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:50.031676+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:50.034258+00:00", "trade", 11.255, 900.0]
["2026-09-02T18:15:50.804563+00:00", "trade", 11.2502, 12.0]
["2026-09-02T18:15:50.808587+00:00", "trade", 11.2502, 5.0]
["2026-09-02T18:15:51.627124+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:15:52.694543+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:52.694572+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:52.815638+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:53.680766+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.079438+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.085818+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:15:54.086507+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.086663+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.086675+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.086891+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.117466+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:15:54.185202+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.204359+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.515933+00:00", "trade", 11.26, 60.0]
["2026-09-02T18:15:54.515936+00:00", "trade", 11.26, 60.0]
["2026-09-02T18:15:54.515936+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515938+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515940+00:00", "trade", 11.26, 96.0]
["2026-09-02T18:15:54.515943+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515945+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515945+00:00", "trade", 11.26, 13.0]
["2026-09-02T18:15:54.515956+00:00", "trade", 11.26, 87.0]
["2026-09-02T18:15:54.515957+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515959+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515960+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515964+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515964+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515965+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515969+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.515972+00:00", "trade", 11.26, 39.0]
["2026-09-02T18:15:54.515972+00:00", "trade", 11.26, 61.0]
["2026-09-02T18:15:54.516011+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516045+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516052+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516059+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516066+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516073+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516079+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516086+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516092+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516099+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516105+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516111+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516118+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516131+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516138+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516145+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516152+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516158+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516189+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516196+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516211+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516233+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.516236+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.516236+00:00", "trade", 11.26, 60.0]
["2026-09-02T18:15:54.516248+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516321+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516346+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:15:54.516354+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516363+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516371+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516378+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516385+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516393+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516399+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516406+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516412+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516419+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516426+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516434+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516440+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516447+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516454+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516460+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516467+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:15:54.516517+00:00", "trade", 11.26, 120.0]
["2026-09-02T18:15:54.516549+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:15:54.516551+00:00", "trade", 11.26, 20.0]
["2026-09-02T18:15:54.516551+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.516553+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.516554+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.516557+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.516558+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:15:54.516626+00:00", "trade", 11.26, 24.0]
["2026-09-02T18:15:54.516638+00:00", "trade", 11.26, 38.0]
["2026-09-02T18:15:54.516644+00:00", "trade", 11.26, 27.0]
["2026-09-02T18:15:54.516678+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.516724+00:00", "trade", 11.265, 14.0]
["2026-09-02T18:15:54.516783+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.516825+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.516909+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.516915+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.517029+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.517194+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.517206+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.517393+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.518182+00:00", "trade", 11.26, 11.0]
["2026-09-02T18:15:54.520202+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.521351+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.521453+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.522493+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.546608+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.546616+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.579541+00:00", "trade", 11.265, 6.0]
["2026-09-02T18:15:54.580452+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.580479+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.585584+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.585611+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639414+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639434+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639443+00:00", "trade", 11.27, 22.0]
["2026-09-02T18:15:54.639447+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639454+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639820+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639867+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639891+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.639935+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.640535+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.658352+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.658378+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.659102+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.673635+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.780533+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:54.940586+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.357754+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.358091+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.358117+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.358496+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.358751+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.358762+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.358774+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:55.407254+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:56.066706+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417486+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417844+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:15:57.417846+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:15:57.417846+00:00", "trade", 11.27, 26.0]
["2026-09-02T18:15:57.417864+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417871+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417879+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417885+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417892+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417899+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417906+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417907+00:00", "trade", 11.27, 705.0]
["2026-09-02T18:15:57.417912+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417914+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.417915+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:15:57.417917+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.417918+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:15:57.417922+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.417925+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417928+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.417929+00:00", "trade", 11.27, 3.0]
["2026-09-02T18:15:57.417930+00:00", "trade", 11.27, 25.0]
["2026-09-02T18:15:57.417930+00:00", "trade", 11.27, 60.0]
["2026-09-02T18:15:57.417930+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.417932+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417933+00:00", "trade", 11.27, 3.0]
["2026-09-02T18:15:57.417939+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417946+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417953+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417961+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417968+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417975+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417989+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.417996+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418009+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418015+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418023+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418029+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418033+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418036+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418100+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418203+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418203+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:15:57.418204+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418253+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418256+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418256+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:15:57.418256+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418258+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418259+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418265+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418265+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:15:57.418306+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418317+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:15:57.418347+00:00", "trade", 11.27, 16.0]
["2026-09-02T18:15:57.418354+00:00", "trade", 11.27, 16.0]
["2026-09-02T18:15:57.418359+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:15:57.418439+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418464+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418475+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418524+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418532+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418542+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418623+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418781+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418905+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.418978+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.419109+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.419130+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.419163+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.419187+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.422721+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.448675+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.448716+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.450906+00:00", "trade", 11.2486, 100.0]
["2026-09-02T18:15:57.487436+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.487460+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.488109+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.508183+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.508207+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.556746+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:57.557015+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:58.012249+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:15:58.521676+00:00", "trade", 11.275, 250.0]
["2026-09-02T18:15:58.631233+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:58.682880+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:58.716913+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:58.717606+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:59.099593+00:00", "trade", 11.2486, 29.0]
["2026-09-02T18:15:59.221585+00:00", "trade", 11.2749, 10.0]
["2026-09-02T18:15:59.622192+00:00", "trade", 11.275, 2000.0]
["2026-09-02T18:15:59.812486+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:59.812537+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:59.812872+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:15:59.813329+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:00.185810+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:00.785588+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:16:00.785589+00:00", "trade", 11.275, 60.0]
["2026-09-02T18:16:00.785641+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:00.785656+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:00.786475+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:00.991514+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:01.256272+00:00", "trade", 11.275, 5.0]
["2026-09-02T18:16:01.256335+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:01.287946+00:00", "trade", 11.249, 100.0]
["2026-09-02T18:16:01.795586+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:01.796022+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:16:02.214160+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:02.214604+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:16:02.524898+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:16:02.786313+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:16:02.806087+00:00", "trade", 11.2491, 8.0]
["2026-09-02T18:16:03.043961+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.044023+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.048200+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.048673+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.049135+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.098191+00:00", "trade", 11.275, 4500.0]
["2026-09-02T18:16:03.119431+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:16:03.119433+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:16:03.131508+00:00", "trade", 11.275, 185.0]
["2026-09-02T18:16:03.137684+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.137733+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.137805+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.137835+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.138004+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:16:03.138202+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.138282+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.138333+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.138359+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.361330+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.361657+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.362331+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.636622+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.662595+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.677364+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:03.975574+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.327798+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.474800+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.474828+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.475427+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.475822+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.475838+00:00", "trade", 11.28, 50.0]
["2026-09-02T18:16:04.475841+00:00", "trade", 11.28, 50.0]
["2026-09-02T18:16:04.476199+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.476213+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.476220+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.476248+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.476318+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.476551+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.486509+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.504590+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:04.767785+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:05.621356+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:05.621410+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:05.663920+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:16:05.665304+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:05.712858+00:00", "trade", 11.2799, 1000.0]
["2026-09-02T18:16:05.713445+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:05.911106+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:05.911148+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.794291+00:00", "trade", 11.28, 23.0]
["2026-09-02T18:16:06.801822+00:00", "trade", 11.28, 29.0]
["2026-09-02T18:16:06.818913+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.818974+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.819318+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.819792+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861051+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861052+00:00", "trade", 11.28, 1700.0]
["2026-09-02T18:16:06.861053+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:06.861055+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:06.861056+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:06.861058+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861140+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861154+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861161+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861171+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:06.861175+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861185+00:00", "trade", 11.28, 60.0]
["2026-09-02T18:16:06.861188+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:16:06.861189+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:06.861190+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861197+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861204+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861211+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861221+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:16:06.861226+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861233+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861247+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:16:06.861252+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:06.861254+00:00", "trade", 11.28, 150.0]
["2026-09-02T18:16:06.861254+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:16:06.861254+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:16:06.861261+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:16:06.861267+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:16:06.861268+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861273+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861280+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861286+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861292+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861299+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861306+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861321+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861328+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861626+00:00", "trade", 11.28, 29.0]
["2026-09-02T18:16:06.861673+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861762+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861823+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861860+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.861918+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862165+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862187+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862211+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862224+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862236+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862394+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862692+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.862994+00:00", "trade", 11.28, 5.0]
["2026-09-02T18:16:06.863048+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.863097+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.863223+00:00", "trade", 11.28, 11.0]
["2026-09-02T18:16:06.863350+00:00", "trade", 11.28, 7.0]
["2026-09-02T18:16:06.864604+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.865518+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.865539+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.865588+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.865631+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.877646+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.880540+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.891641+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:06.917918+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:16:06.961824+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.062125+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.062571+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.391091+00:00", "trade", 11.2617, 8.0]
["2026-09-02T18:16:07.438087+00:00", "trade", 11.282, 1.0]
["2026-09-02T18:16:07.829684+00:00", "trade", 11.2838, 1.0]
["2026-09-02T18:16:07.882113+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.882164+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.883741+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.918647+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.918692+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:07.919379+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:08.010686+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:08.033904+00:00", "trade", 11.285, 13.0]
["2026-09-02T18:16:08.108475+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:08.600531+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:08.693457+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:08.693514+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:08.693669+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:08.694100+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:10.216772+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:10.217435+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:10.558676+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:10.616327+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:10.624918+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:10.634963+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:11.290113+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:11.290132+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:12.763827+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:12.765073+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:12.823206+00:00", "trade", 11.285, 12.0]
["2026-09-02T18:16:12.840805+00:00", "trade", 11.285, 16.0]
["2026-09-02T18:16:12.869467+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:12.869742+00:00", "trade", 11.285, 185.0]
["2026-09-02T18:16:12.869854+00:00", "trade", 11.285, 185.0]
["2026-09-02T18:16:12.869911+00:00", "trade", 11.285, 185.0]
["2026-09-02T18:16:12.977491+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:12.977863+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:13.007033+00:00", "trade", 11.285, 60.0]
["2026-09-02T18:16:13.109896+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:16:13.110357+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:16:13.136987+00:00", "trade", 11.285, 185.0]
["2026-09-02T18:16:13.151644+00:00", "trade", 11.285, 185.0]
["2026-09-02T18:16:13.152790+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:13.168848+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:13.168859+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:13.168908+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:13.169659+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:14.055073+00:00", "trade", 11.285, 6.0]
["2026-09-02T18:16:16.557934+00:00", "trade", 11.285, 11.0]
["2026-09-02T18:16:16.558902+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.094675+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.095139+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.592385+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.687885+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:17.687886+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.688273+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.688316+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.688350+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.688357+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.688371+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.688461+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.688838+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:17.857773+00:00", "trade", 11.2869, 100.0]
["2026-09-02T18:16:17.870163+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:18.377096+00:00", "trade", 11.2651, 3.0]
["2026-09-02T18:16:18.378114+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:18.378163+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:18.379011+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:19.014778+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:19.195524+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:19.585583+00:00", "trade", 11.2652, 5.0]
["2026-09-02T18:16:20.268800+00:00", "trade", 11.2899, 2000.0]
["2026-09-02T18:16:20.269462+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:20.571671+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:20.950494+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:20.989676+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:20.994380+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:21.217607+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:21.218421+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:23.149703+00:00", "trade", 11.285, 5.0]
["2026-09-02T18:16:24.028505+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:24.028836+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.028888+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.028895+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029020+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029031+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029042+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029082+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029293+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029315+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029327+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029383+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029398+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.029817+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.461216+00:00", "trade", 11.2883, 25.0]
["2026-09-02T18:16:24.534671+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:24.534679+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.044048+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.200089+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.316360+00:00", "trade", 11.2735, 4.0]
["2026-09-02T18:16:25.321403+00:00", "trade", 11.2735, 1.0]
["2026-09-02T18:16:25.324986+00:00", "trade", 11.2735, 3.0]
["2026-09-02T18:16:25.327436+00:00", "trade", 11.2735, 2.0]
["2026-09-02T18:16:25.329607+00:00", "trade", 11.2735, 1.0]
["2026-09-02T18:16:25.381079+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:16:25.381802+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.381854+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.381911+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.381923+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.382478+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.382890+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.383262+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.383362+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.385993+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.404486+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.405015+00:00", "trade", 11.29, 162.0]
["2026-09-02T18:16:25.405017+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405020+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405020+00:00", "trade", 11.29, 30.0]
["2026-09-02T18:16:25.405023+00:00", "trade", 11.29, 259.0]
["2026-09-02T18:16:25.405036+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405037+00:00", "trade", 11.29, 389.0]
["2026-09-02T18:16:25.405107+00:00", "trade", 11.29, 40.0]
["2026-09-02T18:16:25.405111+00:00", "trade", 11.29, 50.0]
["2026-09-02T18:16:25.405112+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405112+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:16:25.405119+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405123+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405131+00:00", "trade", 11.29, 25.0]
["2026-09-02T18:16:25.405134+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405136+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405138+00:00", "trade", 11.29, 16.0]
["2026-09-02T18:16:25.405146+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:16:25.405147+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:16:25.405187+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:25.405195+00:00", "trade", 11.29, 14.0]
["2026-09-02T18:16:25.405196+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:16:25.405210+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.405217+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.405245+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.405260+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:25.405261+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:16:25.405261+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405268+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405275+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405282+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405288+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405295+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405302+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405309+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405315+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405321+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405334+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405355+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405362+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405369+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:16:25.405402+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:16:25.405499+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405522+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405579+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.405600+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:16:25.406053+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.406136+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.406523+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.406673+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.406708+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.406732+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.407710+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.409089+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.409136+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.410055+00:00", "trade", 11.29, 11.0]
["2026-09-02T18:16:25.410352+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.410362+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.414626+00:00", "trade", 11.295, 11.0]
["2026-09-02T18:16:25.415395+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.415424+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.418060+00:00", "trade", 11.29, 9.0]
["2026-09-02T18:16:25.418115+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.421984+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.435327+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.435355+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.435362+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.505385+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.505407+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.505436+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.523915+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:25.893587+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.404560+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.404649+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.404771+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.405017+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.522387+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.650966+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.651634+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.653963+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655830+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655831+00:00", "trade", 11.29, 171.0]
["2026-09-02T18:16:26.655831+00:00", "trade", 11.29, 67.0]
["2026-09-02T18:16:26.655833+00:00", "trade", 11.29, 900.0]
["2026-09-02T18:16:26.655835+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:26.655838+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655844+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655859+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:26.655861+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655867+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655874+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655880+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655887+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655893+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655901+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655907+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655914+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655922+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655929+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655950+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655957+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655959+00:00", "trade", 11.29, 6.0]
["2026-09-02T18:16:26.655965+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655967+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:16:26.655971+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655978+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655985+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655992+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.655997+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:26.655998+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:26.655999+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656001+00:00", "trade", 11.29, 500.0]
["2026-09-02T18:16:26.656005+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:26.656007+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656014+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656015+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:26.656022+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656029+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656035+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656043+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656058+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656067+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656073+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:16:26.656097+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:16:26.656124+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:16:26.656184+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656197+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656203+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656210+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656217+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656225+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656232+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656240+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656247+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656254+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656260+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656273+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656287+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656293+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656300+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656307+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656386+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656430+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656488+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.656673+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.657215+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.658062+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.658070+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.660495+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.664692+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.664717+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.672355+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.686559+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.686978+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.711419+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.756220+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:26.970165+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:27.451474+00:00", "trade", 11.285, 2000.0]
["2026-09-02T18:16:27.659297+00:00", "trade", 11.285, 332.0]
["2026-09-02T18:16:27.659382+00:00", "trade", 11.285, 184.0]
["2026-09-02T18:16:27.932572+00:00", "trade", 11.285, 50.0]
["2026-09-02T18:16:28.006583+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.051341+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:29.051473+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:16:29.051482+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.051550+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.051660+00:00", "trade", 11.28, 2.0]
["2026-09-02T18:16:29.051928+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.051962+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.052048+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.052087+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.052395+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.053103+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.053201+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.207198+00:00", "trade", 11.285, 3.0]
["2026-09-02T18:16:29.465695+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.466148+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.466158+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.534104+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.534556+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.534572+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.666192+00:00", "trade", 11.2773, 3.0]
["2026-09-02T18:16:29.694331+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.694831+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.695764+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.696217+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.790440+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.790891+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.910065+00:00", "trade", 11.28, 99.0]
["2026-09-02T18:16:29.911051+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.911105+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.911508+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:29.972055+00:00", "trade", 11.2801, 99.0]
["2026-09-02T18:16:30.079592+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:30.196472+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:30.196963+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:30.197407+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:30.431370+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:30.431799+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:30.431828+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:30.432268+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:31.310607+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:31.383287+00:00", "trade", 11.2774, 6.0]
["2026-09-02T18:16:31.533012+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.226540+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.226996+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.340074+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.340539+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.624758+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.625253+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.625416+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.625631+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.625693+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.631708+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.634882+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.634890+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.634910+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.639767+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:32.669569+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:33.176174+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:33.196303+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:33.196764+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:33.298450+00:00", "trade", 11.2874, 600.0]
["2026-09-02T18:16:33.449425+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:33.449877+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:33.842067+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.146453+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:16:34.572102+00:00", "trade", 11.281, 5.0]
["2026-09-02T18:16:34.842076+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.842308+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.842380+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.842466+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.842852+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.843012+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.856517+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.866983+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.992778+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:34.999572+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.375215+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.377381+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.388040+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.388484+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.388933+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.389634+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:16:35.389927+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.390119+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.390526+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.390564+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.390578+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.390608+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.416968+00:00", "trade", 11.285, 1000.0]
["2026-09-02T18:16:35.417647+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.418738+00:00", "trade", 11.2805, 200.0]
["2026-09-02T18:16:35.419695+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:35.470656+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.327572+00:00", "trade", 11.2801, 2000.0]
["2026-09-02T18:16:36.443472+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.443552+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.443922+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.444009+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.444118+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:16:36.444462+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.445002+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.445028+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.445050+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.445451+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.445645+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.445884+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.446336+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.447620+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.447749+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.448229+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.452809+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.462948+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.466939+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:16:36.534401+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.612724+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.613447+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:36.858893+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:37.781376+00:00", "trade", 11.2869, 1.0]
["2026-09-02T18:16:37.867766+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:37.868234+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:37.868492+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:38.108196+00:00", "trade", 11.285, 250.0]
["2026-09-02T18:16:38.593992+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:38.594496+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:38.667362+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:38.668731+00:00", "trade", 11.285, 12.0]
["2026-09-02T18:16:38.669405+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:38.876849+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:16:40.880594+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:40.880643+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:40.881117+00:00", "trade", 11.285, 15.0]
["2026-09-02T18:16:40.881119+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:40.881196+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:40.881198+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:16:40.881198+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:40.881199+00:00", "trade", 11.29, 125.0]
["2026-09-02T18:16:40.881246+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:40.881266+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:40.881280+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:40.881592+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:40.881886+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:41.617595+00:00", "trade", 11.285, 21.0]
["2026-09-02T18:16:41.617954+00:00", "trade", 11.285, 1.0]
["2026-09-02T18:16:41.632367+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:41.637866+00:00", "trade", 11.29, 6.0]
["2026-09-02T18:16:41.637867+00:00", "trade", 11.29, 94.0]
["2026-09-02T18:16:41.639606+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:41.682900+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:16:41.911882+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:42.544232+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:42.556731+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:42.587113+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:43.396531+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:44.863380+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:44.905347+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:45.519753+00:00", "trade", 11.2898, 200.0]
["2026-09-02T18:16:45.970896+00:00", "trade", 11.285, 40.0]
["2026-09-02T18:16:48.085837+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:49.205286+00:00", "trade", 11.2658, 2.0]
["2026-09-02T18:16:49.303002+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:49.463511+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:49.797591+00:00", "trade", 11.285, 1000.0]
["2026-09-02T18:16:49.848204+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:49.867392+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:49.894194+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:50.028336+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:50.400837+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:51.420314+00:00", "trade", 11.285, 2000.0]
["2026-09-02T18:16:51.832915+00:00", "trade", 11.2883, 40.0]
["2026-09-02T18:16:52.028875+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:53.530249+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:53.531498+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:53.614619+00:00", "trade", 11.285, 33.0]
["2026-09-02T18:16:53.942225+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:16:54.618836+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:54.665703+00:00", "trade", 11.2805, 4.0]
["2026-09-02T18:16:54.669459+00:00", "trade", 11.2805, 4.0]
["2026-09-02T18:16:54.671155+00:00", "trade", 11.2805, 1.0]
["2026-09-02T18:16:54.673422+00:00", "trade", 11.2805, 6.0]
["2026-09-02T18:16:55.261902+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:55.262753+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:55.355832+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:55.356273+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:55.581105+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:56.282154+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:56.284015+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:56.455713+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:57.717765+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:57.861533+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:16:58.145337+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:16:58.145837+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:58.145863+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:58.146280+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:58.203829+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:16:58.519089+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.895295+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.895449+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.895603+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.900412+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.900423+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.900918+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.903754+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.903804+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.903885+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.904126+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.904132+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.904313+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.904362+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:00.979793+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:01.088603+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:01.311635+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:01.312088+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:01.689442+00:00", "trade", 11.285, 3.0]
["2026-09-02T18:17:01.961162+00:00", "trade", 11.285, 97.0]
["2026-09-02T18:17:02.356472+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:02.356929+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:02.528137+00:00", "trade", 11.285, 1.0]
["2026-09-02T18:17:03.051330+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:03.154840+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:03.608938+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:03.609102+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:03.799956+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:04.623469+00:00", "trade", 11.2805, 200.0]
["2026-09-02T18:17:04.952428+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:04.952881+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.223016+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.223677+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.224138+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.224179+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.225095+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.227156+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.317364+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.325049+00:00", "trade", 11.28, 9.0]
["2026-09-02T18:17:05.325104+00:00", "trade", 11.28, 40.0]
["2026-09-02T18:17:05.337552+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337553+00:00", "trade", 11.28, 1000.0]
["2026-09-02T18:17:05.337554+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337556+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337646+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337647+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:17:05.337657+00:00", "trade", 11.28, 2.0]
["2026-09-02T18:17:05.337669+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337673+00:00", "trade", 11.28, 70.0]
["2026-09-02T18:17:05.337676+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337679+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337679+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337681+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:17:05.337684+00:00", "trade", 11.28, 700.0]
["2026-09-02T18:17:05.337686+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337686+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337688+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337693+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337693+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337701+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337703+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337704+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:17:05.337708+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337709+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337713+00:00", "trade", 11.28, 500.0]
["2026-09-02T18:17:05.337716+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337723+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337730+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337736+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337744+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337751+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337773+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:17:05.337775+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:17:05.337781+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:17:05.337789+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:17:05.337796+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337804+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337811+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337817+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337823+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337830+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337838+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337846+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337853+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337859+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337873+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337879+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337881+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337896+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337912+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337921+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337928+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337937+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337944+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.337996+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338029+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338060+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338116+00:00", "trade", 11.28, 7.0]
["2026-09-02T18:17:05.338128+00:00", "trade", 11.28, 2.0]
["2026-09-02T18:17:05.338162+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338186+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338187+00:00", "trade", 11.28, 11.0]
["2026-09-02T18:17:05.338211+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338233+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338249+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338297+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338435+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.338797+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.340219+00:00", "trade", 11.28, 700.0]
["2026-09-02T18:17:05.340401+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:17:05.341620+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.341695+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.344020+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.344455+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.353417+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:17:05.362533+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:17:05.364984+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:05.417326+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:17:05.473513+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:17:05.488871+00:00", "trade", 11.275, 94.0]
["2026-09-02T18:17:05.765630+00:00", "trade", 11.2799, 1000.0]
["2026-09-02T18:17:05.986554+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:09.037922+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:09.817988+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:09.884994+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:10.183340+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:17:10.990173+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.286224+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.286291+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.286755+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.287505+00:00", "trade", 11.275, 18.0]
["2026-09-02T18:17:11.293979+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.294171+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.303025+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.305257+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.305319+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.306469+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.306682+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.306692+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.323587+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.323594+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.362805+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.386586+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.387051+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.398698+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:17:11.613483+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:11.655277+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:12.323018+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:12.323638+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:13.085491+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:13.086288+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:14.130123+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:14.130961+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:16.593253+00:00", "trade", 11.275, 11.0]
["2026-09-02T18:17:17.345152+00:00", "trade", 11.275, 1500.0]
["2026-09-02T18:17:17.659513+00:00", "trade", 11.275, 25.0]
["2026-09-02T18:17:17.862894+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:17.863378+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:17.863486+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:18.017807+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:18.322361+00:00", "trade", 11.2798, 400.0]
["2026-09-02T18:17:18.323168+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:19.065227+00:00", "trade", 11.2841, 2.0]
["2026-09-02T18:17:22.674192+00:00", "trade", 11.28, 500.0]
["2026-09-02T18:17:24.082678+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.082747+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.082773+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.082797+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:24.082845+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.086444+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.087195+00:00", "trade", 11.2603, 100.0]
["2026-09-02T18:17:24.089440+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.089818+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.101083+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.196356+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.211488+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.323704+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:24.712481+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:25.182397+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:25.547197+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:25.547637+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:25.548088+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:25.550078+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:25.841251+00:00", "trade", 11.275, 38.0]
["2026-09-02T18:17:26.646977+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:26.647310+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:26.647367+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:26.647414+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:26.647449+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:26.647946+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:26.649605+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:26.656523+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:26.667127+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:27.339598+00:00", "trade", 11.27, 400.0]
["2026-09-02T18:17:27.340169+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:27.344038+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:17:27.353099+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:27.353103+00:00", "trade", 11.27, 242.0]
["2026-09-02T18:17:27.353121+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:27.353128+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:27.353196+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:27.353197+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:17:27.353198+00:00", "trade", 11.27, 90.0]
["2026-09-02T18:17:27.353224+00:00", "trade", 11.27, 4.0]
["2026-09-02T18:17:27.353232+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:17:27.353237+00:00", "trade", 11.27, 658.0]
["2026-09-02T18:17:27.353238+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:27.353254+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:27.353254+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:27.353255+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:17:27.353289+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:17:27.353300+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:17:27.353390+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:17:27.353392+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353399+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353407+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353413+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353420+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353426+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353433+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353439+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353446+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353454+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353461+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353520+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353703+00:00", "trade", 11.27, 4.0]
["2026-09-02T18:17:27.353718+00:00", "trade", 11.27, 50.0]
["2026-09-02T18:17:27.353722+00:00", "trade", 11.27, 5.0]
["2026-09-02T18:17:27.353727+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353760+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353804+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.353831+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:17:27.353856+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.354281+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.354307+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.354330+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.354379+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.354427+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.354678+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.355007+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.355601+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.355771+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.357861+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.368612+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.369736+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.385141+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.392130+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.418904+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.432134+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.534344+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.534796+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.778446+00:00", "trade", 11.26, 388.0]
["2026-09-02T18:17:27.989527+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:27.996948+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:17:28.176131+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.622769+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.872005+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.950380+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.950406+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.950431+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.950970+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.951158+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:28.951620+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:29.002240+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:29.281541+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:29.378824+00:00", "trade", 11.265, 17.0]
["2026-09-02T18:17:30.115557+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.337350+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.715845+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.780323+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.835081+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.835754+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.835782+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.835799+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.836266+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:30.910004+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:31.057916+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:31.251841+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:17:31.264205+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:31.264597+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:31.264921+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:31.880686+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:31.880897+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.038186+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.062360+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.062924+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.214475+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.214845+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.265715+00:00", "trade", 11.2608, 15.0]
["2026-09-02T18:17:32.647146+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.647209+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.725525+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.755826+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.756548+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:32.832896+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:33.014014+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:33.040375+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:33.040401+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:33.248361+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:33.248393+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:34.357547+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:34.601974+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:34.602002+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:34.685610+00:00", "trade", 11.2792, 1.0]
["2026-09-02T18:17:34.986015+00:00", "trade", 11.2792, 3.0]
["2026-09-02T18:17:35.534054+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:17:35.536107+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:35.542113+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:35.620488+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:36.002749+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:36.664771+00:00", "trade", 11.2539, 100.0]
["2026-09-02T18:17:37.989524+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:37.990243+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:38.821759+00:00", "trade", 11.2651, 500.0]
["2026-09-02T18:17:39.136626+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:39.862080+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.164533+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.164562+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.165129+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.165573+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.219619+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.219857+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.219922+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.220687+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.222084+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.223124+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.223173+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.228044+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:40.412263+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:42.874388+00:00", "trade", 11.2626, 73.0]
["2026-09-02T18:17:43.136579+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.136609+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.137021+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.137469+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.140383+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.140849+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.140895+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.143717+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.458983+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.459132+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.463705+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.464114+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.464160+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.484988+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.545394+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:43.596066+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:44.609238+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:44.609258+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:44.609758+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:44.644264+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:44.644347+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:44.735639+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:45.708601+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:45.708654+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:45.709099+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:45.709112+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:45.739173+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:45.840269+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:46.115312+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:46.115371+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:46.115420+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:46.115908+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:46.848998+00:00", "trade", 11.27, 25.0]
["2026-09-02T18:17:46.888426+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:47.349316+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:47.503694+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:47.503898+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:47.503957+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:47.555535+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:47.555614+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:47.606073+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:48.049060+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:48.049526+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:48.330184+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:48.425487+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:48.425533+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:48.474190+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:49.534657+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:17:49.577990+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:49.578114+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.086067+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.086315+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.086627+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:17:50.086769+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.087607+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.088479+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:17:50.090155+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.119986+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.119988+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:17:50.119989+00:00", "trade", 11.26, 51.0]
["2026-09-02T18:17:50.119990+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:17:50.119996+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:17:50.119996+00:00", "trade", 11.26, 151.0]
["2026-09-02T18:17:50.119996+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:17:50.120053+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120060+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120068+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120074+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120082+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120090+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120096+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120104+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120112+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120120+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120127+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.120127+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120134+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120140+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.120142+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.120142+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120150+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120157+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120164+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:17:50.120170+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.120171+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120175+00:00", "trade", 11.26, 22.0]
["2026-09-02T18:17:50.120178+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.120179+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120187+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120188+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:17:50.120191+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:17:50.120191+00:00", "trade", 11.26, 1900.0]
["2026-09-02T18:17:50.120192+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.120192+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120193+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120200+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120203+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:17:50.120206+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120213+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120220+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120228+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120234+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120241+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120256+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120277+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:17:50.120279+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120284+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120299+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120312+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120326+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120332+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120352+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120370+00:00", "trade", 11.26, 9.0]
["2026-09-02T18:17:50.120586+00:00", "trade", 11.26, 32.0]
["2026-09-02T18:17:50.120621+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120699+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120810+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120833+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120857+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120880+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.120927+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.121171+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.121276+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.124103+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.124194+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.124336+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.125344+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.125364+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.127576+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.127645+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.127674+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.127986+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.128010+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.128553+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.142102+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.150212+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.150219+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.150476+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.150499+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.151872+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.151879+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.161249+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.162317+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.162329+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.254770+00:00", "trade", 11.2609, 28.0]
["2026-09-02T18:17:50.261906+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.365915+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.457106+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.457594+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.472826+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.472834+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.472853+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.473380+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.473521+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.473965+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.547955+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.778616+00:00", "trade", 11.25, 31.0]
["2026-09-02T18:17:50.779768+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.780225+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:50.951332+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:51.149789+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:51.150237+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:51.260723+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:51.458750+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:51.553168+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:52.016676+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:52.017356+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:52.035321+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:52.536348+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:53.409698+00:00", "trade", 11.255, 9000.0]
["2026-09-02T18:17:53.410112+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.425837+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.425902+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:17:54.425967+00:00", "trade", 11.25, 23.0]
["2026-09-02T18:17:54.426147+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.426174+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.426687+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.432383+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.433063+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.925210+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.948942+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.948966+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.949636+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:54.995813+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:17:55.316897+00:00", "trade", 11.2604, 31.0]
["2026-09-02T18:17:55.641002+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:56.022254+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:56.022315+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.371985+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:17:57.371993+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372000+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372006+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372014+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372022+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372027+00:00", "trade", 11.25, 32.0]
["2026-09-02T18:17:57.372028+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372032+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:17:57.372035+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372042+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372049+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372056+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372063+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372070+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372076+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372083+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372090+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372096+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372103+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372110+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372117+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372181+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:17:57.372277+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372284+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372294+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372301+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372308+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372314+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372321+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372328+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372335+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372341+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372348+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372354+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:17:57.372384+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:17:57.372410+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.372534+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.372541+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.372623+00:00", "trade", 11.2501, 32.0]
["2026-09-02T18:17:57.372643+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.372978+00:00", "trade", 11.2501, 100.0]
["2026-09-02T18:17:57.373008+00:00", "trade", 11.2501, 200.0]
["2026-09-02T18:17:57.373266+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373273+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373280+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373287+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373304+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373305+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:17:57.373313+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373332+00:00", "trade", 11.2501, 200.0]
["2026-09-02T18:17:57.373482+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373575+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:17:57.373615+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373622+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.373948+00:00", "trade", 11.245, 4.0]
["2026-09-02T18:17:57.374107+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.375523+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.376705+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379063+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379075+00:00", "trade", 11.24, 10.0]
["2026-09-02T18:17:57.379080+00:00", "trade", 11.245, 400.0]
["2026-09-02T18:17:57.379110+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379124+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379131+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379150+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379189+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379190+00:00", "trade", 11.24, 100.0]
["2026-09-02T18:17:57.379228+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379465+00:00", "trade", 11.245, 400.0]
["2026-09-02T18:17:57.379551+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379559+00:00", "trade", 11.245, 200.0]
["2026-09-02T18:17:57.379575+00:00", "trade", 11.245, 457.0]
["2026-09-02T18:17:57.379619+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379656+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.379719+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.380010+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.383278+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.384569+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.384594+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.385691+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.405001+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.411836+00:00", "trade", 11.245, 160.0]
["2026-09-02T18:17:57.451127+00:00", "trade", 11.25, 99.0]
["2026-09-02T18:17:57.523540+00:00", "trade", 11.245, 8.0]
["2026-09-02T18:17:57.524343+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:57.527534+00:00", "trade", 11.245, 3.0]
["2026-09-02T18:17:57.528289+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:58.255216+00:00", "trade", 11.245, 6.0]
["2026-09-02T18:17:58.528736+00:00", "trade", 11.2636, 1.0]
["2026-09-02T18:17:59.765643+00:00", "trade", 11.245, 266.0]
["2026-09-02T18:17:59.771638+00:00", "trade", 11.2491, 1.0]
["2026-09-02T18:17:59.989113+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:17:59.989137+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.011021+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.093311+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:18:00.303964+00:00", "trade", 11.2499, 6400.0]
["2026-09-02T18:18:00.304016+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304017+00:00", "trade", 11.25, 900.0]
["2026-09-02T18:18:00.304018+00:00", "trade", 11.25, 174.0]
["2026-09-02T18:18:00.304019+00:00", "trade", 11.25, 1000.0]
["2026-09-02T18:18:00.304020+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304023+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304024+00:00", "trade", 11.25, 450.0]
["2026-09-02T18:18:00.304025+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:18:00.304027+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304027+00:00", "trade", 11.25, 400.0]
["2026-09-02T18:18:00.304030+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304042+00:00", "trade", 11.25, 93.0]
["2026-09-02T18:18:00.304042+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304043+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304080+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304087+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304094+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304101+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304108+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304114+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304127+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304134+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304140+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304147+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304161+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304275+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304299+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304306+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304312+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304314+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304315+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304319+00:00", "trade", 11.25, 200.0]
["2026-09-02T18:18:00.304324+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304326+00:00", "trade", 11.25, 75.0]
["2026-09-02T18:18:00.304330+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304333+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304340+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304362+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304418+00:00", "trade", 11.245, 2600.0]
["2026-09-02T18:18:00.304459+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304463+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304473+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304485+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304507+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304513+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304515+00:00", "trade", 11.25, 457.0]
["2026-09-02T18:18:00.304520+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304527+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304534+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304541+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304548+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304586+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304598+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304599+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304607+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:18:00.304609+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304621+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304629+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304636+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304706+00:00", "trade", 11.25, 38.0]
["2026-09-02T18:18:00.304707+00:00", "trade", 11.25, 102.0]
["2026-09-02T18:18:00.304708+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.304829+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.304937+00:00", "trade", 11.25, 98.0]
["2026-09-02T18:18:00.304967+00:00", "trade", 11.25, 77.0]
["2026-09-02T18:18:00.305041+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.305466+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.305517+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.305580+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.305586+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.305661+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.305748+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.305839+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.305841+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:18:00.305845+00:00", "quote", 11.24, 11.26]
["2026-09-02T18:18:00.305862+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305870+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305879+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305885+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305892+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305899+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305906+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305912+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305919+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305926+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305932+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305947+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305953+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.305962+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306073+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306171+00:00", "trade", 11.25, 250.0]
["2026-09-02T18:18:00.306232+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306269+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306271+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:18:00.306293+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306319+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306411+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306471+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306530+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306547+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306554+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306685+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306701+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:00.306711+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306716+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306729+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306769+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306800+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.306900+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.307422+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.307867+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.308321+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.308682+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.309388+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.309837+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.316321+00:00", "trade", 11.25, 373.0]
["2026-09-02T18:18:00.326369+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.326812+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.326867+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.326877+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.327007+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.327354+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.327362+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.327497+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.327504+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.327952+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.327979+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.332604+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.334896+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.336344+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.338013+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.341131+00:00", "trade", 11.25, 13.0]
["2026-09-02T18:18:00.341900+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.342404+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.365037+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.404427+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:00.404546+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404553+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404560+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404566+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404573+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404582+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404588+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404595+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:00.404652+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.404812+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.405026+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.405041+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.405048+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.405192+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.405204+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.405218+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.405506+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.406735+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.410723+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.437370+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.437377+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:00.437395+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:01.281794+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:01.285981+00:00", "trade", 11.245, 1.0]
["2026-09-02T18:18:01.289690+00:00", "trade", 11.245, 21.0]
["2026-09-02T18:18:01.418097+00:00", "trade", 11.245, 760.0]
["2026-09-02T18:18:02.189528+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459732+00:00", "trade", 11.2499, 510.0]
["2026-09-02T18:18:02.459780+00:00", "trade", 11.25, 900.0]
["2026-09-02T18:18:02.459782+00:00", "trade", 11.25, 97.0]
["2026-09-02T18:18:02.459800+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459808+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459814+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459821+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459830+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459850+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459857+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.459866+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460059+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460103+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460108+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:02.460108+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:18:02.460108+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:18:02.460122+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460261+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460301+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460308+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460315+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460322+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460329+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460336+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460343+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460350+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460351+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460357+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460363+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460370+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460377+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460383+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460400+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460405+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:02.460407+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.460419+00:00", "trade", 11.25, 60.0]
["2026-09-02T18:18:02.460420+00:00", "trade", 11.25, 40.0]
["2026-09-02T18:18:02.460423+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:02.460458+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.461010+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.461609+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.470218+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476732+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:02.476733+00:00", "trade", 11.25, 16.0]
["2026-09-02T18:18:02.476734+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:02.476736+00:00", "trade", 11.25, 84.0]
["2026-09-02T18:18:02.476752+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476762+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476768+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476775+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476781+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476787+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476794+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476801+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476807+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476814+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476821+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476830+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.476836+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.477099+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.477119+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.477310+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.480760+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.482425+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.483788+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.487151+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.497488+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:02.516200+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:18:03.053264+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.054029+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.186355+00:00", "trade", 11.2578, 3.0]
["2026-09-02T18:18:03.190013+00:00", "trade", 11.2578, 2.0]
["2026-09-02T18:18:03.462712+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.463015+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.464585+00:00", "trade", 11.245, 300.0]
["2026-09-02T18:18:03.464634+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.465227+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.465239+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.465243+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:03.465246+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.465329+00:00", "trade", 11.25, 75.0]
["2026-09-02T18:18:03.465752+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.472049+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.472494+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.477637+00:00", "trade", 11.245, 270.0]
["2026-09-02T18:18:03.478500+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:03.480710+00:00", "trade", 11.245, 5.0]
["2026-09-02T18:18:03.637090+00:00", "trade", 11.2586, 100.0]
["2026-09-02T18:18:06.311455+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.311481+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.311491+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.320183+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.320213+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.320238+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.324578+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.932239+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.932307+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.972004+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:06.973067+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.110215+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.110241+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.118538+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.239924+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.535969+00:00", "trade", 11.245, 500.0]
["2026-09-02T18:18:07.536370+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.536802+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.537285+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.608553+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.610604+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.626752+00:00", "trade", 11.25, 286.0]
["2026-09-02T18:18:07.777247+00:00", "trade", 11.25, 5.0]
["2026-09-02T18:18:07.779921+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:07.791564+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.292070+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.320028+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.401338+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.401385+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.401597+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.401675+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.402102+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:09.436290+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:10.531764+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:10.531788+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:10.532581+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:10.532637+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.094440+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.094906+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.094932+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.095141+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.126328+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.217947+00:00", "trade", 11.2584, 74.0]
["2026-09-02T18:18:11.616918+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.617893+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.617919+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.699707+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:11.699734+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:12.316703+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:12.316809+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:12.804594+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:12.805240+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:12.805970+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:14.487589+00:00", "trade", 11.245, 200.0]
["2026-09-02T18:18:14.488344+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:14.489058+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:14.689161+00:00", "trade", 11.249, 600.0]
["2026-09-02T18:18:14.689871+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:14.711590+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:15.274820+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:15.275422+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:15.345114+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:15.766929+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:15.768131+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:15.768261+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:16.823071+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:16.823098+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:16.837392+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:16.837419+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:18.904760+00:00", "trade", 11.2536, 1.0]
["2026-09-02T18:18:19.165108+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:19.175757+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:19.265061+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:19.265098+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:19.265400+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:19.265900+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:20.199088+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:20.264176+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:20.264202+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:20.264922+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:21.033601+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:21.264178+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.133684+00:00", "trade", 11.245, 100.0]
["2026-09-02T18:18:22.134188+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134266+00:00", "trade", 11.25, 16.0]
["2026-09-02T18:18:22.134268+00:00", "trade", 11.25, 15.0]
["2026-09-02T18:18:22.134270+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:22.134272+00:00", "trade", 11.245, 120.0]
["2026-09-02T18:18:22.134273+00:00", "trade", 11.25, 300.0]
["2026-09-02T18:18:22.134273+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:22.134304+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134311+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134318+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134326+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134333+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134339+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134347+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134354+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134361+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134368+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134375+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134377+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:18:22.134382+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134389+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134397+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134404+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134411+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134418+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134424+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134426+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:22.134430+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:18:22.134433+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134442+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134445+00:00", "trade", 11.245, 180.0]
["2026-09-02T18:18:22.134449+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134457+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134464+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134471+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134486+00:00", "quote", 11.24, 11.25]
["2026-09-02T18:18:22.134493+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134501+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134507+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134514+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134521+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134527+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134533+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134540+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134547+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134554+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134561+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134576+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134584+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134590+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134596+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134603+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134656+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134783+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134797+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134846+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134869+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:22.134871+00:00", "trade", 11.25, 20.0]
["2026-09-02T18:18:22.134925+00:00", "quote", 11.25, 11.25]
["2026-09-02T18:18:22.134926+00:00", "trade", 11.25, 27.0]
["2026-09-02T18:18:22.134948+00:00", "trade", 11.25, 73.0]
["2026-09-02T18:18:22.134977+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:18:22.134978+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.134987+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135017+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135104+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:18:22.135127+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135286+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135478+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135687+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135709+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135820+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.135841+00:00", "trade", 11.26, 14.0]
["2026-09-02T18:18:22.136042+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.137217+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.137263+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.137494+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.138022+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.138848+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.142508+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.146749+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.146794+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.150119+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.154160+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.175023+00:00", "trade", 11.25, 11.0]
["2026-09-02T18:18:22.176376+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.176423+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:22.181419+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:23.019964+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:23.378330+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:24.061746+00:00", "trade", 11.255, 500.0]
["2026-09-02T18:18:25.181264+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:25.181531+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:25.182799+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:25.265036+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:25.734387+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:25.734397+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:25.734645+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:26.582987+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:26.583377+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:26.583928+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:27.029238+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:27.079958+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:27.303047+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:27.697197+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:27.698207+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:27.700364+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:28.185440+00:00", "trade", 11.2538, 200.0]
["2026-09-02T18:18:29.747708+00:00", "trade", 11.2522, 124.0]
["2026-09-02T18:18:29.936764+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.936778+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.938027+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.938170+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.938422+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.938859+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.938941+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.939031+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.939510+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.939959+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.996341+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.996695+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.996712+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.996780+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:29.997102+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.005184+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.007534+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.009399+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.009837+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.111155+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.173053+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.173518+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.264780+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.295404+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.295737+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.296124+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.329578+00:00", "trade", 11.2516, 100.0]
["2026-09-02T18:18:30.330367+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.330379+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.404875+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.440677+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.536162+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.799895+00:00", "trade", 11.2668, 30.0]
["2026-09-02T18:18:30.934478+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.934563+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:30.985676+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:31.635540+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:32.127066+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:32.127116+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:32.127542+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:32.127973+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:32.255113+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:32.399349+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:32.672972+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.131567+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.133122+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.524642+00:00", "trade", 11.25, 250.0]
["2026-09-02T18:18:33.525462+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.525926+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.725835+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.726378+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.918818+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:33.999310+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:34.121257+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:34.236683+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:34.485302+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:34.600582+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:34.840477+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.013819+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.013999+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.055859+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.056080+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.056334+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.056383+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.056582+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.057011+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.358142+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.395119+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:35.730347+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:36.297625+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:18:37.502928+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:37.674041+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:37.701948+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.056137+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.056167+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.147306+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.147828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.147875+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.148802+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.157664+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.170747+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:18:38.171504+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.175509+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.175748+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.175962+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.202644+00:00", "trade", 11.255, 11.0]
["2026-09-02T18:18:38.202645+00:00", "trade", 11.255, 13.0]
["2026-09-02T18:18:38.202677+00:00", "trade", 11.255, 27.0]
["2026-09-02T18:18:38.202834+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.202990+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203019+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203026+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203029+00:00", "trade", 11.26, 14.0]
["2026-09-02T18:18:38.203033+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:18:38.203161+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203355+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203356+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203375+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203392+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203411+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203474+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:18:38.203729+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.203992+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:18:38.204209+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.204469+00:00", "trade", 11.255, 49.0]
["2026-09-02T18:18:38.204567+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.215736+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.252292+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.301138+00:00", "trade", 11.255, 20.0]
["2026-09-02T18:18:38.301165+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.301184+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.347437+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.378263+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:38.379364+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:18:38.385860+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:39.504816+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:39.521888+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:39.522326+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:39.522795+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:39.623221+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:39.859020+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:39.908923+00:00", "trade", 11.255, 30.0]
["2026-09-02T18:18:40.093883+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:40.425744+00:00", "trade", 11.2622, 5.0]
["2026-09-02T18:18:41.169640+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:41.170214+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:41.171995+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:41.323758+00:00", "trade", 11.255, 2000.0]
["2026-09-02T18:18:41.644575+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:18:42.042860+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:42.388386+00:00", "trade", 11.2517, 250.0]
["2026-09-02T18:18:43.063093+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:43.264205+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:43.264671+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:43.265042+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:43.265507+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:43.265518+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:43.265852+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:43.684363+00:00", "trade", 11.2516, 1.0]
["2026-09-02T18:18:44.161381+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.161470+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.161487+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.161944+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.162287+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.162394+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.165373+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.318830+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:44.944803+00:00", "trade", 11.2538, 50.0]
["2026-09-02T18:18:45.252294+00:00", "trade", 11.255, 457.0]
["2026-09-02T18:18:45.252937+00:00", "trade", 11.255, 13.0]
["2026-09-02T18:18:45.261435+00:00", "trade", 11.255, 14.0]
["2026-09-02T18:18:45.296380+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.297083+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.299585+00:00", "trade", 11.255, 12.0]
["2026-09-02T18:18:45.302578+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.307674+00:00", "trade", 11.255, 14.0]
["2026-09-02T18:18:45.353618+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.357681+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.372631+00:00", "trade", 11.26, 13.0]
["2026-09-02T18:18:45.372942+00:00", "trade", 11.26, 12.0]
["2026-09-02T18:18:45.373369+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.373424+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.373431+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.373470+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.373560+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.375952+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.389126+00:00", "trade", 11.255, 8.0]
["2026-09-02T18:18:45.395412+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.507952+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.525533+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.525557+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.525560+00:00", "trade", 11.26, 75.0]
["2026-09-02T18:18:45.525563+00:00", "trade", 11.26, 25.0]
["2026-09-02T18:18:45.525588+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.525924+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.525973+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.525989+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.526057+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.526094+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.538272+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.545956+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.546174+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.584794+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.612340+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.614146+00:00", "trade", 11.26, 20.0]
["2026-09-02T18:18:45.614149+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.614171+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.614316+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.614408+00:00", "trade", 11.26, 60.0]
["2026-09-02T18:18:45.614410+00:00", "trade", 11.26, 60.0]
["2026-09-02T18:18:45.614411+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:18:45.614413+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.614416+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.614418+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:18:45.614420+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:18:45.614420+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:18:45.614906+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.614910+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:18:45.614954+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.614972+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.614990+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.615199+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:18:45.615589+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.615617+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.615645+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.615761+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.616138+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.616175+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.616605+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:18:45.619892+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:18:45.619920+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:18:45.620045+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:18:45.622328+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:18:45.630286+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:18:45.634013+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:18:45.634114+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:18:45.635624+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.635648+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.635686+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.635860+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.636369+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.636375+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.641597+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.642803+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.644385+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.645346+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.645869+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.645885+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.649833+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.651619+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:18:45.659305+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.660476+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:18:45.660477+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.660478+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:18:45.660480+00:00", "trade", 11.27, 4.0]
["2026-09-02T18:18:45.660482+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:18:45.660670+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.660812+00:00", "trade", 11.27, 40.0]
["2026-09-02T18:18:45.660814+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.660818+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.660832+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.660861+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.660907+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:18:45.660907+00:00", "trade", 11.27, 80.0]
["2026-09-02T18:18:45.660980+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.661043+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.661083+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.661083+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.661084+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.661085+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.661088+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:18:45.661088+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.661478+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.661677+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.661870+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.661991+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.662008+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.662509+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.662648+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.663649+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.665425+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.674902+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.675412+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.675789+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.677179+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.680221+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.680650+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.682217+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:18:45.690842+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:18:45.690879+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.696248+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.696271+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:18:45.706367+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:18:45.706367+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:18:45.706367+00:00", "quote", 11.26, 11.28]
["2026-09-02T18:18:45.706494+00:00", "quote", 11.26, 11.28]
["2026-09-02T18:18:45.706523+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.706539+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.706609+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.706767+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.706837+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.708212+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.708253+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.708261+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.708270+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.708280+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.708289+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.708375+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.710263+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.716445+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.718231+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.722489+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.734851+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.737774+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.740406+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.744180+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.752201+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.762130+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.766932+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.771096+00:00", "trade", 11.275, 37.0]
["2026-09-02T18:18:45.773145+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.776803+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.782295+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.791156+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.800760+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.803376+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.811454+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.811486+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822180+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822753+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822758+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:45.822760+00:00", "trade", 11.28, 25.0]
["2026-09-02T18:18:45.822761+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:18:45.822762+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822767+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:18:45.822769+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:45.822771+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:18:45.822772+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822778+00:00", "trade", 11.28, 28.0]
["2026-09-02T18:18:45.822780+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822812+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822820+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822827+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822834+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822844+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822851+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822858+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822864+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822868+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:45.822871+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822879+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822886+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822892+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822899+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822906+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822914+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822934+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822965+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822974+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822981+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.822988+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823032+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823241+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823272+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823298+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823322+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823358+00:00", "trade", 11.28, 1430.0]
["2026-09-02T18:18:45.823358+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823376+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823442+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:45.823443+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:45.823444+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823487+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823522+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.823794+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.824070+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.826774+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.826782+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.826971+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.827143+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.827739+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.829018+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.829829+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:45.830788+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:18:45.830892+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.830920+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.830930+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.832141+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.834617+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.845399+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.845433+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.846635+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.863021+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.863665+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.863910+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.868166+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.868229+00:00", "trade", 11.28, 11.0]
["2026-09-02T18:18:45.868744+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.868829+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.869439+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.869536+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.870134+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.870374+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.870998+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.871270+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.875481+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.875788+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.882898+00:00", "trade", 11.275, 12.0]
["2026-09-02T18:18:45.897999+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.905375+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.905399+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.905763+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.906233+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.906979+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.907082+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.907440+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.908153+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.908639+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.911896+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.917643+00:00", "trade", 11.28, 33.0]
["2026-09-02T18:18:45.918179+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.918661+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.929683+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.929700+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.932256+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:18:45.932270+00:00", "trade", 11.28, 12.0]
["2026-09-02T18:18:45.932306+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.932313+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.932320+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.932397+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.932428+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.932532+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.932562+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.932671+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.932680+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.932687+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.932704+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:45.932978+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.933057+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.933178+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.933692+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.942341+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.942368+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.943544+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.946772+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.946799+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.947684+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.947713+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.970927+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.970955+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.976463+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:45.976491+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.003893+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.003923+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.005918+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.005950+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.006011+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:18:46.006013+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.006089+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.006104+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.006126+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.006184+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.006428+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.007335+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.007338+00:00", "trade", 11.28, 92.0]
["2026-09-02T18:18:46.007343+00:00", "trade", 11.28, 408.0]
["2026-09-02T18:18:46.007677+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.012729+00:00", "trade", 11.28, 12.0]
["2026-09-02T18:18:46.016574+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.017094+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.073366+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.088062+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089215+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:18:46.089222+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.089341+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089557+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089565+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089574+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089597+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089647+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089699+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089707+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.089834+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.090029+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.090500+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.090646+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.090661+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.090687+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.099360+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.099379+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.099388+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.099453+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.099822+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.103584+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.103858+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.109898+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.116154+00:00", "trade", 11.28, 77.0]
["2026-09-02T18:18:46.116191+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.116217+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.116785+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.126213+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.128111+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.129586+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.129614+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.130072+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.130135+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.130438+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.130556+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.130734+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.142207+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.142382+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.142516+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.147478+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.147863+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.151696+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.154913+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.155746+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.163309+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169514+00:00", "trade", 11.28, 150.0]
["2026-09-02T18:18:46.169516+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.169516+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169517+00:00", "trade", 11.28, 900.0]
["2026-09-02T18:18:46.169518+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.169523+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169530+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169539+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169622+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169629+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169636+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169644+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169651+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.169659+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169666+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169674+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169682+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169688+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169695+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169724+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169730+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169855+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.169959+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.170017+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:18:46.170017+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.170019+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:18:46.170019+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:18:46.170019+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.170076+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.170229+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.171171+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175548+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175555+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175563+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175577+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175583+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175591+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175598+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.175649+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:18:46.175651+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:18:46.175651+00:00", "trade", 11.28, 25.0]
["2026-09-02T18:18:46.176076+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.176132+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.176323+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.178495+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.185805+00:00", "trade", 11.275, 600.0]
["2026-09-02T18:18:46.185844+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.185877+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.186080+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.186102+00:00", "trade", 11.28, 92.0]
["2026-09-02T18:18:46.186511+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.186541+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.186569+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.188205+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.188240+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.188264+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.188330+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:18:46.188674+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.188733+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.188788+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.196975+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.199653+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.200106+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.200143+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.201869+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.201897+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.202402+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.203160+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.217989+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:18:46.219326+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.219910+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.236152+00:00", "trade", 11.27, 15.0]
["2026-09-02T18:18:46.251221+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.252975+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.255780+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.265737+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.269209+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.273586+00:00", "trade", 11.275, 24.0]
["2026-09-02T18:18:46.276290+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.292510+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.308242+00:00", "trade", 11.275, 365.0]
["2026-09-02T18:18:46.308250+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:18:46.308261+00:00", "trade", 11.275, 365.0]
["2026-09-02T18:18:46.308461+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.327795+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.339080+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.350765+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.350798+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.351488+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.351945+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.356765+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.367216+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.367676+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.367704+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.372589+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.372746+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.372770+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.374698+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.384905+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.386857+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.386879+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.387399+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.387569+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.394923+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.398161+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.401170+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.401198+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.401946+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.409979+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.410003+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.410105+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.410578+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.410595+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.410998+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.411088+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.459558+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.459696+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.459726+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.460497+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.477038+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.477064+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.477583+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.478589+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.478615+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.479148+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.486956+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.491548+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.491575+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.492101+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.492353+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.522564+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.530491+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.535953+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.540475+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.540487+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.549733+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.549899+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.551422+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.560319+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.560468+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.598090+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.623824+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.760928+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.767864+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.790667+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.801859+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968808+00:00", "trade", 11.275, 17.0]
["2026-09-02T18:18:46.968810+00:00", "trade", 11.28, 900.0]
["2026-09-02T18:18:46.968812+00:00", "trade", 11.28, 183.0]
["2026-09-02T18:18:46.968830+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968837+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968845+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968862+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968870+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968877+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968942+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.968949+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969051+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969061+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969068+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969079+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969085+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:18:46.969087+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969093+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.969094+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969136+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969153+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969169+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969180+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969188+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969212+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969218+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.969222+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969242+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969245+00:00", "trade", 11.28, 408.0]
["2026-09-02T18:18:46.969246+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.969246+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969440+00:00", "trade", 11.28, 13.0]
["2026-09-02T18:18:46.969463+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969533+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:18:46.969552+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:18:46.969564+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.969646+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.969659+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.969705+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.969798+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.969884+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.969972+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.970003+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.970075+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.970102+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.970109+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.970269+00:00", "trade", 11.28, 117.0]
["2026-09-02T18:18:46.970366+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:18:46.970378+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970452+00:00", "trade", 11.28, 16.0]
["2026-09-02T18:18:46.970477+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970483+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970490+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970497+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970503+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970518+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970524+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970531+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970537+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970908+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970936+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.970936+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.972455+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.975293+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:46.978077+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:18:46.997431+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.001039+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.004988+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.026128+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.026165+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.026904+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.060837+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.075133+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.109693+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.203633+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.203840+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.204893+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.242485+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.242649+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.242782+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.243678+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.258280+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.269655+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.276502+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.278814+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.282990+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.282997+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.283534+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.283660+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.283718+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.283882+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.298417+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.298425+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.298432+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.299007+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.299033+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.299224+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.299267+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.318196+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.353611+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.370482+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:18:47.370482+00:00", "trade", 11.29, 447.0]
["2026-09-02T18:18:47.370483+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.370588+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:47.370589+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.370615+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.370624+00:00", "trade", 11.29, 853.0]
["2026-09-02T18:18:47.370624+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:18:47.370625+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.370650+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.370869+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.370899+00:00", "trade", 11.29, 4.0]
["2026-09-02T18:18:47.371092+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.371168+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.371786+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:47.371976+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:18:47.371979+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:47.372073+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.372082+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.372089+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.372104+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.372114+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.372252+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.372308+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.372531+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:18:47.372688+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.373941+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.374641+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.374675+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.376558+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:18:47.380011+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:47.380314+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.380405+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.387284+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.407460+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.442654+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.466824+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.475028+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.475057+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.478152+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.481481+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.489178+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.549962+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.556507+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.569094+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.572480+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.573939+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.573965+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.574521+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.635186+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.635255+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.635978+00:00", "trade", 11.29, 400.0]
["2026-09-02T18:18:47.682137+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.682165+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.682459+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.683034+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.712157+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.747846+00:00", "trade", 11.2967, 2000.0]
["2026-09-02T18:18:47.764308+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:18:47.764327+00:00", "trade", 11.29, 89.0]
["2026-09-02T18:18:47.764342+00:00", "trade", 11.29, 3.0]
["2026-09-02T18:18:47.764349+00:00", "trade", 11.29, 27.0]
["2026-09-02T18:18:47.764368+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:18:47.764390+00:00", "trade", 11.29, 3.0]
["2026-09-02T18:18:47.764405+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:18:47.828803+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.829444+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.837254+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.841514+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.846869+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.857622+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.858677+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.871335+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.876512+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.876569+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.882361+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.884422+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.886716+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.887158+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.915771+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.916038+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.928141+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.933986+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.934689+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.941813+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.947675+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.966794+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:47.967134+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.022156+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.022163+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.022182+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.022980+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.023005+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.045450+00:00", "trade", 11.295, 7.0]
["2026-09-02T18:18:48.048996+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.104829+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.104851+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.105709+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.113797+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.113824+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.116036+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.117107+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.117365+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.117394+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.119648+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.119694+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.165051+00:00", "trade", 11.29, 15.0]
["2026-09-02T18:18:48.210733+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.210755+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.219472+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.219523+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.220951+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.253783+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.253806+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.253813+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.253820+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.253826+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.263972+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.264005+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.295853+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.297113+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.297122+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.297129+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.297137+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:48.297147+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297164+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297172+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297178+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297186+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297194+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297201+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297207+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:48.297208+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:48.297209+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.297233+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.297629+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.297928+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.298005+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.298017+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.380234+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.380308+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.380806+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.381274+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.381706+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.388810+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.489775+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.494948+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.545074+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:18:48.610193+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:18:48.639948+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.650356+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.729769+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.745332+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.763092+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:48.763183+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:18:49.038986+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.044736+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.044783+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.048566+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.051995+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.112722+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.119140+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.120457+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.179303+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.179365+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.179456+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.179922+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.180210+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.180376+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.180698+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.181151+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.191881+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.315946+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.318271+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.318951+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.325714+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.326446+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.327775+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.372783+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.384518+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.432285+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.483813+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.484641+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.484901+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.485364+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.485428+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.488457+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.493539+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.495983+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.538103+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.549292+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.549758+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.650279+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.650748+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.658386+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.800415+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800423+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800430+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800437+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800442+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.800453+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800461+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800467+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800511+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:49.800521+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:18:49.800521+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:49.800532+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:49.800546+00:00", "trade", 11.29, 600.0]
["2026-09-02T18:18:49.800547+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:49.800548+00:00", "trade", 11.29, 900.0]
["2026-09-02T18:18:49.800549+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.800550+00:00", "trade", 11.29, 400.0]
["2026-09-02T18:18:49.800553+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:49.800566+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:18:49.800567+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:49.800568+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800569+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.800571+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.800576+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800584+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800590+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800607+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800607+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800615+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800619+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:18:49.800619+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:18:49.800619+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800622+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800626+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800630+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800634+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800637+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800642+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800645+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800660+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800681+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800689+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800702+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:18:49.800702+00:00", "trade", 11.29, 242.0]
["2026-09-02T18:18:49.800712+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800719+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800726+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800741+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800747+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800760+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800765+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800768+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800780+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:49.800812+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.800915+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.800926+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.800939+00:00", "trade", 11.29, 92.0]
["2026-09-02T18:18:49.800940+00:00", "trade", 11.29, 17.0]
["2026-09-02T18:18:49.800947+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801010+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801018+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801049+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801124+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801163+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801360+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.801362+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.801408+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801461+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801500+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801823+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.801916+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.802623+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.802686+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.803130+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.803428+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:49.807054+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.808001+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:18:49.873067+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.884931+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.884932+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:49.884934+00:00", "trade", 11.29, 900.0]
["2026-09-02T18:18:49.885680+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:50.009201+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:50.009293+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:50.009684+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:50.048277+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:18:50.050347+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050354+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050361+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050368+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050371+00:00", "trade", 11.29, 84.0]
["2026-09-02T18:18:50.050371+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050375+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050383+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050390+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050396+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050403+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050410+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:18:50.050445+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.050455+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.050654+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.050800+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.050889+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.051430+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.075650+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.081591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.081599+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.082039+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.100279+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:18:50.101198+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.138746+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.139110+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.141132+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.160597+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.160656+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.193841+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.193906+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.198069+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.198095+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.202787+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.239500+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:18:50.252078+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.252086+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.290339+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.366065+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.369062+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.457267+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.467483+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.552401+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.558823+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.571987+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.686065+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.738572+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.767977+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.807149+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.820909+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.826511+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.827901+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.865076+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:50.946107+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.148109+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.174199+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.355038+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.477280+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.487765+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.560579+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:18:51.561006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.561560+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.585040+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.590915+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.597112+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.725885+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:18:51.729826+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.730220+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.730280+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.730699+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.735702+00:00", "trade", 11.29, 26.0]
["2026-09-02T18:18:51.735715+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:18:51.735729+00:00", "trade", 11.29, 3.0]
["2026-09-02T18:18:51.735756+00:00", "trade", 11.29, 29.0]
["2026-09-02T18:18:51.735765+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:18:51.737156+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.737790+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.738679+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.742864+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.745217+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.747047+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.750246+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.750711+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.752040+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.759257+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.763955+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.811410+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:18:51.811563+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.811639+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:18:51.811640+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:18:51.811640+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:18:51.811652+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:18:51.811679+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:18:51.811795+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:18:51.811969+00:00", "trade", 11.29, 92.0]
["2026-09-02T18:18:51.812073+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.812447+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.812499+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.812676+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.814214+00:00", "trade", 11.28, 5.0]
["2026-09-02T18:18:51.814484+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.815136+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.817316+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.817989+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.819258+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.819293+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.819676+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.822729+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.824231+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.825726+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.826746+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.829570+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.829668+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.832458+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.832601+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.832867+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.834488+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.837611+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.839662+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.842505+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.842608+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.843198+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.847149+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.848500+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.851271+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.851414+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.851948+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.862147+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.862519+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.869354+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.874437+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.878012+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.887037+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.888226+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.892841+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.895352+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.895499+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.901551+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.901802+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.903484+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.904229+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.926884+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.926924+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.927998+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:18:51.928287+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.928653+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:51.985167+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.025922+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.044084+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.102436+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.121793+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.170573+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.178668+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.178705+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.179476+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.206722+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.210305+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.254555+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.270385+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.270412+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.271227+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.305297+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.780640+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:18:52.825379+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.825825+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.833035+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.833440+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:52.858146+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.009060+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.010183+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.026236+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.026287+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.026632+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.039891+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:18:53.039955+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:18:53.040406+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.040614+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.040874+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.041827+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.042701+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.044268+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.044737+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.045213+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.076009+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.076837+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.081372+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.091384+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.142214+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.145820+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.200132+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.202429+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.353157+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.353170+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.356797+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.356812+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.357687+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.435947+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.543096+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.658017+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.658841+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.659952+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.662804+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.671871+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:53.772651+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.100067+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.150333+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.150802+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.151470+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.194166+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.495334+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:18:54.508005+00:00", "trade", 11.285, 4198.0]
["2026-09-02T18:18:54.705487+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.794385+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:54.795383+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.221219+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.293739+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.294621+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.294798+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.295140+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.299738+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.299785+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.300063+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.300301+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.308530+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.352172+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.358284+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.358718+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.358756+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.420109+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.431872+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.628261+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.628707+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.629058+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.629096+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.661765+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.662216+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.686411+00:00", "trade", 11.285, 54.0]
["2026-09-02T18:18:55.874258+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.874724+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.874977+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.875454+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:55.880325+00:00", "trade", 11.29, 34.0]
["2026-09-02T18:18:56.001216+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.103134+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.133574+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.134405+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.246887+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:18:56.341208+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.341257+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.354129+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.423358+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.423835+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.438475+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.676000+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.676073+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.676109+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.676904+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.676989+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.677068+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.758123+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.862425+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.872007+00:00", "trade", 11.285, 1.0]
["2026-09-02T18:18:56.878064+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.883722+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:56.884048+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:57.003298+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:57.360899+00:00", "trade", 11.2665, 1.0]
["2026-09-02T18:18:57.965255+00:00", "trade", 11.285, 1.0]
["2026-09-02T18:18:58.061018+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.100913+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.654975+00:00", "trade", 11.285, 99.0]
["2026-09-02T18:18:58.908881+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.909367+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.909806+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.909841+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.910342+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.911291+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.911369+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.911954+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:58.928147+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.011098+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.065456+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.065808+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.065918+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.068122+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.068153+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.068505+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.068935+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.129719+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.129775+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.130323+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.130756+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.163769+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.588231+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.588691+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.637635+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:18:59.739552+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.005657+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.007575+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.007610+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.017832+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.018245+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.018708+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.019518+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.020036+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.102268+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.271875+00:00", "trade", 11.2873, 1000.0]
["2026-09-02T18:19:00.699088+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:19:00.699817+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.700099+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.721725+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.818634+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.818849+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.818900+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.877273+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:00.877701+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.004809+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.005759+00:00", "trade", 11.2681, 6.0]
["2026-09-02T18:19:01.072470+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.072525+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.075549+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.481333+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.481383+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.543320+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:01.784008+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:19:01.788517+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.195260+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.224160+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.264752+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.494821+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.495067+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:19:02.495284+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.496134+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.496578+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.496624+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.540133+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.540194+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.540986+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.903474+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.933152+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.951356+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:02.951402+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.023393+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.225662+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.225712+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.380171+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.496928+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.614186+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.614695+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:19:03.614697+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:03.614768+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.614831+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.614837+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615307+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615321+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615388+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615401+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:03.615431+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615450+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615457+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615466+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615482+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615500+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615592+00:00", "trade", 11.29, 60.0]
["2026-09-02T18:19:03.615851+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615892+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.615998+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616065+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616241+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616621+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:03.616623+00:00", "trade", 11.29, 11.0]
["2026-09-02T18:19:03.616623+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:03.616625+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:19:03.616664+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:03.616680+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:19:03.616680+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:19:03.616711+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616720+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616733+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616765+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616772+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616780+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616932+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.616996+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.617201+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.617209+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.620805+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.621179+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.621202+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.621229+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.621335+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.621395+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:03.626855+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:03.626873+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:03.626932+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626939+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626944+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626946+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626954+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626960+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626968+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626976+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626990+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.626997+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.627003+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.627009+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:19:03.627031+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.627373+00:00", "trade", 11.29, 600.0]
["2026-09-02T18:19:03.628334+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.628502+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.628527+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.629243+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.629885+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.656936+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.656960+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:03.656966+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.466934+00:00", "trade", 11.29, 23.0]
["2026-09-02T18:19:04.474819+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.475331+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.487765+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.488417+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.488480+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.488558+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:19:04.488559+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:19:04.488569+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.488593+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.488884+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.488956+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.489014+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.489169+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.493122+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.552103+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.552267+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.552600+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.552964+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.553171+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.553347+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.553570+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.559065+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.559119+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.559518+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:04.559570+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.018975+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019017+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:19:05.019019+00:00", "trade", 11.29, 250.0]
["2026-09-02T18:19:05.019114+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019124+00:00", "trade", 11.29, 252.0]
["2026-09-02T18:19:05.019138+00:00", "trade", 11.29, 3700.0]
["2026-09-02T18:19:05.019138+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019158+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019210+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:19:05.019211+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019215+00:00", "trade", 11.29, 1100.0]
["2026-09-02T18:19:05.019222+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:19:05.019227+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019250+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:05.019253+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019267+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:19:05.019273+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:19:05.019274+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:19:05.019275+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:19:05.019285+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:19:05.019296+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019314+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019323+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019331+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019341+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019350+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019357+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019364+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019372+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019381+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019389+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019398+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019405+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019413+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019420+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019427+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019438+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019450+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019483+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019490+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019566+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019606+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019643+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.019690+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.020089+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.020185+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.020301+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.020619+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.021166+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.021598+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.022788+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.023244+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.023705+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.025959+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.035591+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.049316+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.114377+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.114407+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.120054+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.282147+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:05.406537+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:06.706370+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:06.706403+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:06.727785+00:00", "trade", 11.2648, 19.0]
["2026-09-02T18:19:07.045927+00:00", "trade", 11.285, 7.0]
["2026-09-02T18:19:07.101575+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:07.272283+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:08.886383+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:19:09.581209+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:09.581664+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:09.582111+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:09.624697+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:09.907799+00:00", "trade", 11.2638, 300.0]
["2026-09-02T18:19:10.669181+00:00", "trade", 11.285, 33.0]
["2026-09-02T18:19:11.055311+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.441736+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:19:11.491390+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.517903+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.518354+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.518370+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.518971+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.519436+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.620773+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.787416+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:11.897074+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.033547+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.138087+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.154699+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.155157+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.155588+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.510802+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.826915+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:12.976858+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:14.712938+00:00", "trade", 11.28, 3.0]
["2026-09-02T18:19:15.049166+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.049181+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.060377+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.166954+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.167401+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.167504+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.213504+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.783650+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:15.883636+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:16.984376+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:17.252604+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:17.349348+00:00", "trade", 11.2891, 1.0]
["2026-09-02T18:19:18.197373+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.222216+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.222318+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.222610+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.259414+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.275227+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.275257+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.275955+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.275987+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.384244+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.386806+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.399199+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.399674+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.744038+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:18.870963+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.025486+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.027157+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.088616+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.089459+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:19.089493+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.089520+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:19:19.089543+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.089578+00:00", "trade", 11.28, 250.0]
["2026-09-02T18:19:19.089655+00:00", "trade", 11.28, 42.0]
["2026-09-02T18:19:19.090102+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:19:19.090658+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.090687+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:19:19.097831+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:19:19.116922+00:00", "trade", 11.265, 17.0]
["2026-09-02T18:19:19.178888+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.971217+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.971474+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.972078+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.972168+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.972220+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.972691+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.982399+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:19.990892+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.020826+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.172529+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.173199+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.174140+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.274222+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.274665+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.275110+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.304480+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.363662+00:00", "trade", 11.2608, 47.0]
["2026-09-02T18:19:20.364475+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.364931+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.371920+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.371922+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:19:20.371944+00:00", "trade", 11.28, 600.0]
["2026-09-02T18:19:20.371945+00:00", "trade", 11.28, 70.0]
["2026-09-02T18:19:20.371947+00:00", "trade", 11.28, 56.0]
["2026-09-02T18:19:20.371949+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.371951+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372057+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372064+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372170+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372193+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372207+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372212+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372215+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372217+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372220+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:19:20.372222+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372229+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372235+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372236+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372238+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:19:20.372251+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372315+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372326+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372352+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:20.372425+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372432+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372438+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372445+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372452+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372459+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372466+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372474+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372480+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372487+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372494+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372501+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372504+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372508+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:20.372508+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:20.372513+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:19:20.372513+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:19:20.372513+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:19:20.372513+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372515+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372516+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:19:20.372529+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372550+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372557+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372600+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372606+00:00", "trade", 11.28, 31.0]
["2026-09-02T18:19:20.372614+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372683+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372703+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372731+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372773+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:19:20.372799+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.372868+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.373107+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.373131+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.373200+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.373256+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.373311+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.373593+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.374551+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.380748+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.395916+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:19:20.473157+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.782227+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:20.921178+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:21.248733+00:00", "trade", 11.2791, 1.0]
["2026-09-02T18:19:21.265019+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:21.308851+00:00", "trade", 11.2805, 5.0]
["2026-09-02T18:19:21.314262+00:00", "trade", 11.2805, 1.0]
["2026-09-02T18:19:21.373001+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:21.586468+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.043684+00:00", "trade", 11.275, 365.0]
["2026-09-02T18:19:22.052128+00:00", "trade", 11.275, 204.0]
["2026-09-02T18:19:22.531400+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.531790+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:19:22.533405+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.808307+00:00", "trade", 11.275, 433.0]
["2026-09-02T18:19:22.818046+00:00", "trade", 11.275, 5.0]
["2026-09-02T18:19:22.830258+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:19:22.942306+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.942344+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.942677+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.942822+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.942830+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.943302+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.943902+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.952488+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.952607+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.955477+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.956512+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.961390+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:22.979562+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:23.513710+00:00", "trade", 11.2611, 32.0]
["2026-09-02T18:19:24.121555+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:19:24.690641+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.690740+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.690801+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.779608+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.892242+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.892341+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.940036+00:00", "trade", 11.2799, 200.0]
["2026-09-02T18:19:24.940834+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.940840+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.941271+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:24.941648+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:25.021631+00:00", "trade", 11.28, 84.0]
["2026-09-02T18:19:25.021636+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:25.021947+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:25.021947+00:00", "trade", 11.28, 13.0]
["2026-09-02T18:19:25.022029+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022036+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022044+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022050+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022054+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:25.022056+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:25.022056+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022063+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022069+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022076+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022082+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022088+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022095+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:25.022325+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:19:25.022339+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:25.022542+00:00", "trade", 11.28, 252.0]
["2026-09-02T18:19:25.022542+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022573+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022652+00:00", "trade", 11.28, 71.0]
["2026-09-02T18:19:25.022869+00:00", "trade", 11.28, 23.0]
["2026-09-02T18:19:25.022872+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022874+00:00", "trade", 11.28, 7.0]
["2026-09-02T18:19:25.022879+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022880+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:25.022881+00:00", "trade", 11.28, 7.0]
["2026-09-02T18:19:25.022887+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022894+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022905+00:00", "trade", 11.28, 3.0]
["2026-09-02T18:19:25.022910+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022927+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022937+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022968+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.022988+00:00", "trade", 11.28, 4.0]
["2026-09-02T18:19:25.023005+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023021+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023093+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023256+00:00", "trade", 11.28, 15.0]
["2026-09-02T18:19:25.023265+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023275+00:00", "trade", 11.28, 4.0]
["2026-09-02T18:19:25.023311+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023328+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023348+00:00", "trade", 11.28, 3.0]
["2026-09-02T18:19:25.023359+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023378+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023391+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023454+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.023934+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.024190+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.024386+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.027015+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.056904+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.543968+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.782215+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:25.793788+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:19:25.793923+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:19:25.794410+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:19:25.794439+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:19:25.794536+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:19:25.800810+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:26.324598+00:00", "trade", 11.2801, 200.0]
["2026-09-02T18:19:28.067900+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:31.048696+00:00", "trade", 11.2816, 1.0]
["2026-09-02T18:19:31.100077+00:00", "trade", 11.285, 13.0]
["2026-09-02T18:19:31.240560+00:00", "trade", 11.2801, 200.0]
["2026-09-02T18:19:31.738275+00:00", "trade", 11.285, 11.0]
["2026-09-02T18:19:32.081273+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:32.081725+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:32.527929+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:32.528386+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:33.339593+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:35.449303+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:19:36.852537+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:36.891840+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:38.239144+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:38.239168+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:38.240579+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:38.351670+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:40.442119+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:19:41.719572+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:41.772228+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:41.921194+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:41.970370+00:00", "trade", 11.2891, 84.0]
["2026-09-02T18:19:41.972756+00:00", "trade", 11.2821, 1.0]
["2026-09-02T18:19:42.839395+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:42.839858+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.159656+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.160986+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.177154+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.177401+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.177411+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.178186+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.178398+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.178704+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.179730+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.179770+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.180463+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.284972+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.327182+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.327644+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.327664+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.411218+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.628747+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.629206+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.798271+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.856187+00:00", "trade", 11.285, 250.0]
["2026-09-02T18:19:43.856991+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.948868+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.999016+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.999038+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.999143+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.999166+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:43.999474+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:44.035868+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:44.036800+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:44.599638+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:19:44.599702+00:00", "trade", 11.28, 392.0]
["2026-09-02T18:19:44.600225+00:00", "trade", 11.28, 308.0]
["2026-09-02T18:19:44.600324+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:44.601193+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:19:44.811057+00:00", "trade", 11.28, 8.0]
["2026-09-02T18:19:45.849093+00:00", "trade", 11.2823, 56.0]
["2026-09-02T18:19:45.887809+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:19:45.887810+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:45.890222+00:00", "trade", 11.28, 2.0]
["2026-09-02T18:19:45.895308+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:46.006833+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:46.526857+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:46.526875+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:46.526883+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:19:46.526917+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526924+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526926+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:46.526927+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:46.526928+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526931+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526943+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526952+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526960+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526968+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526974+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526980+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.526997+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.527003+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.527010+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.527017+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:19:46.527017+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:19:46.527018+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:19:46.527018+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527031+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527047+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527054+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527067+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527135+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527184+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527252+00:00", "trade", 11.28, 12.0]
["2026-09-02T18:19:46.527447+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527507+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527561+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527613+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.527783+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.533719+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:46.544882+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:48.523694+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:19:48.574163+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:48.607887+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.195163+00:00", "trade", 11.2723, 19.0]
["2026-09-02T18:19:49.481707+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532208+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:19:49.532212+00:00", "trade", 11.27, 98.0]
["2026-09-02T18:19:49.532268+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:19:49.532380+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532431+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532535+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532554+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532586+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532660+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532681+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532695+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532706+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532749+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.532954+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.533485+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.533576+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.533757+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.534227+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.542829+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.546512+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:49.585697+00:00", "trade", 11.27, 480.0]
["2026-09-02T18:19:49.906468+00:00", "trade", 11.2618, 100.0]
["2026-09-02T18:19:50.166392+00:00", "trade", 11.2621, 100.0]
["2026-09-02T18:19:51.173370+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:51.173371+00:00", "trade", 11.27, 237.0]
["2026-09-02T18:19:51.173392+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:51.173393+00:00", "trade", 11.27, 763.0]
["2026-09-02T18:19:51.173393+00:00", "trade", 11.27, 1000.0]
["2026-09-02T18:19:51.173400+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:51.173512+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:51.173518+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:51.173532+00:00", "trade", 11.27, 3.0]
["2026-09-02T18:19:51.173532+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:19:51.173595+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173602+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173610+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173617+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173624+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173631+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173637+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173643+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173650+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173657+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173663+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173671+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173758+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:19:51.173791+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:19:51.173792+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:19:51.173792+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173794+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:19:51.173810+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.173856+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.173898+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:19:51.173946+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.175661+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.176366+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.196355+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.212390+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.274156+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:51.274345+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:52.264179+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:52.264215+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:53.165080+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:19:53.184727+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:19:53.469825+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:53.470546+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:53.728964+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:53.775126+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:55.357798+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:55.789263+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:55.789290+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:55.789870+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:55.829023+00:00", "trade", 11.2623, 100.0]
["2026-09-02T18:19:55.947306+00:00", "trade", 11.2825, 1.0]
["2026-09-02T18:19:56.380530+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:56.517268+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:56.517509+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:56.518884+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:56.576113+00:00", "trade", 11.265, 16.0]
["2026-09-02T18:19:56.821244+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:56.924829+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:58.004660+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:58.049547+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:58.309044+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:58.990550+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:19:59.518544+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.004987+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.005968+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.009789+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.010542+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.016311+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.564087+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.725287+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.727033+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:00.802036+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:01.000983+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:01.089218+00:00", "trade", 11.265, 13.0]
["2026-09-02T18:20:01.090093+00:00", "trade", 11.2707, 89.0]
["2026-09-02T18:20:01.090133+00:00", "trade", 11.2707, 369.0]
["2026-09-02T18:20:02.339662+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:02.347284+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:02.347312+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:02.559408+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.526942+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.527877+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.527965+00:00", "trade", 11.27, 16.0]
["2026-09-02T18:20:03.853883+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853884+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.853891+00:00", "trade", 11.27, 800.0]
["2026-09-02T18:20:03.853891+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853892+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.853894+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:20:03.853895+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:20:03.853898+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.853899+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853901+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.853901+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.853907+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853913+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853927+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853934+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853940+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853947+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853954+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853963+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853970+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853977+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853986+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853993+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.853995+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.854000+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854007+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854013+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854020+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854027+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854035+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854042+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854048+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854056+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854063+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:03.854069+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854077+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854084+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854090+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854097+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854103+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854110+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854116+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854124+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854129+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854132+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854138+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854152+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854158+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854164+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854171+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854178+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854182+00:00", "trade", 11.27, 22.0]
["2026-09-02T18:20:03.854185+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854205+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854468+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854470+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.854511+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:03.854517+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.854536+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:03.854575+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.854696+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.855059+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.855069+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.855111+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.855123+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.856407+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.857670+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:03.903760+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:04.778072+00:00", "trade", 11.275, 87.0]
["2026-09-02T18:20:05.908036+00:00", "trade", 11.2728, 1400.0]
["2026-09-02T18:20:06.301622+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:06.302103+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.302113+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.302141+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.302151+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.302596+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.302619+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.321647+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.418041+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.418078+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.418112+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.418276+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.418353+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.420590+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.426062+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.472857+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.473309+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.473329+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.534573+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.534958+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.553889+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.554223+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.583991+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.601312+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.618233+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.682020+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.700072+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.882631+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:06.907061+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.128213+00:00", "trade", 11.2626, 100.0]
["2026-09-02T18:20:07.436392+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.436557+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.437584+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.437858+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.437870+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.437881+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.437889+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.437899+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.437955+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.438897+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.439167+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.439185+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.439197+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.439524+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.450895+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.457027+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.589110+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.589124+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.589180+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.589623+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.589639+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.601179+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.644968+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.746167+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:07.750899+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:08.027673+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:08.027701+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:08.027728+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:08.027749+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:08.028360+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:08.037360+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:09.142653+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:09.173973+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:09.311617+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:10.640969+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:10.663275+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:10.712476+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:10.740966+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:11.319860+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:12.244412+00:00", "trade", 11.2761, 1.0]
["2026-09-02T18:20:14.440338+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:14.440365+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:14.623651+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:16.383545+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:16.439400+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:16.439934+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:16.440308+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:16.503096+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:20:16.540874+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.228919+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.228942+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.244234+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.245263+00:00", "trade", 11.27, 36.0]
["2026-09-02T18:20:17.360130+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:20:17.817901+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:17.817902+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.817903+00:00", "trade", 11.27, 5000.0]
["2026-09-02T18:20:17.817905+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:17.817909+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.817950+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:20:17.817958+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:20:17.818102+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.818109+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.818125+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:20:17.818159+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:20:17.818171+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:20:17.818172+00:00", "trade", 11.27, 700.0]
["2026-09-02T18:20:17.818175+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818176+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818223+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818233+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818240+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818248+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818256+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818265+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818273+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818282+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818292+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818300+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818308+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818319+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818338+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:20:17.818466+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.818615+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.818678+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.819007+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.819883+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.819966+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.820326+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.822389+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.822403+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.822796+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.825700+00:00", "trade", 11.27, 11.0]
["2026-09-02T18:20:17.839115+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:17.918660+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:18.138384+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:18.138412+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:18.139108+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:18.174736+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:18.347300+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:18.347326+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:18.523283+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:20.131910+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:21.675532+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:20:21.894540+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:21.894588+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:21.894596+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:21.898977+00:00", "trade", 11.2656, 9000.0]
["2026-09-02T18:20:22.244007+00:00", "trade", 11.2703, 25.0]
["2026-09-02T18:20:22.286615+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:22.649956+00:00", "trade", 11.2778, 31.0]
["2026-09-02T18:20:23.145727+00:00", "trade", 11.2708, 4.0]
["2026-09-02T18:20:23.661965+00:00", "trade", 11.265, 140.0]
["2026-09-02T18:20:24.207063+00:00", "trade", 11.2713, 14.0]
["2026-09-02T18:20:24.271120+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:24.345793+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:25.007103+00:00", "trade", 11.263, 34.0]
["2026-09-02T18:20:25.010677+00:00", "trade", 11.263, 12.0]
["2026-09-02T18:20:26.420136+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:26.421483+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:26.427587+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:26.428573+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:26.428619+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:26.428674+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:27.046279+00:00", "trade", 11.263, 100.0]
["2026-09-02T18:20:27.408449+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:28.245405+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:28.254362+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:28.254377+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:28.254413+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:28.367632+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:29.026368+00:00", "trade", 11.2697, 4.0]
["2026-09-02T18:20:29.516316+00:00", "trade", 11.2699, 2000.0]
["2026-09-02T18:20:30.052286+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.052435+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.052744+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.052886+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.202989+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.204732+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.206244+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.289209+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:30.289655+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:31.644856+00:00", "trade", 11.2696, 6000.0]
["2026-09-02T18:20:32.065480+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:32.359679+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:35.794213+00:00", "trade", 11.265, 50.0]
["2026-09-02T18:20:35.794994+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:35.796759+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:20:35.977600+00:00", "trade", 11.2696, 11.0]
["2026-09-02T18:20:35.978418+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:35.981002+00:00", "trade", 11.2696, 4.0]
["2026-09-02T18:20:36.056203+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:20:36.328825+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.053722+00:00", "trade", 11.265, 36.0]
["2026-09-02T18:20:37.752109+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.752190+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.752534+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.752647+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.752667+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.754049+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.762726+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.763110+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.763151+00:00", "trade", 11.265, 96.0]
["2026-09-02T18:20:37.763622+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.763894+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.763943+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.783808+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:37.903677+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:38.255512+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:38.292232+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:38.675354+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:38.675368+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.086023+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.086491+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.290458+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.298039+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.298095+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.298912+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.835902+00:00", "trade", 11.2691, 8.0]
["2026-09-02T18:20:39.836265+00:00", "trade", 11.2691, 1.0]
["2026-09-02T18:20:39.837618+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.838086+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:39.838133+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:40.103528+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:40.179212+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:40.179662+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:40.311231+00:00", "trade", 11.2637, 15.0]
["2026-09-02T18:20:41.069835+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:41.135086+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:41.135134+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:41.135339+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:42.028930+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:42.029106+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:42.029564+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:42.042610+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:42.048382+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:42.474347+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:45.226814+00:00", "trade", 11.27, 17.0]
["2026-09-02T18:20:46.892123+00:00", "trade", 11.265, 339.0]
["2026-09-02T18:20:49.250200+00:00", "trade", 11.265, 2000.0]
["2026-09-02T18:20:49.638919+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:49.639385+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:50.011870+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:50.144168+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:50.144220+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:50.144462+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:50.144698+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:50.144723+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:50.219223+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:51.123199+00:00", "trade", 11.265, 10.0]
["2026-09-02T18:20:51.765063+00:00", "trade", 11.2696, 4.0]
["2026-09-02T18:20:51.939419+00:00", "trade", 11.265, 50.0]
["2026-09-02T18:20:54.445238+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:54.445750+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:54.451984+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:54.753850+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:54.754551+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:54.754598+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:56.045704+00:00", "trade", 11.2694, 3.0]
["2026-09-02T18:20:56.082030+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:56.810100+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:56.810149+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:56.812446+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.405701+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.405814+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.793051+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.793120+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.793203+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.794359+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.797315+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.802090+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.825969+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:57.839190+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.086132+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.086470+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.122872+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.123727+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.124174+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.208901+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.441870+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.442371+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.465490+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.536480+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.578606+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.664714+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.703711+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.712364+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.777422+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.777473+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.778769+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.852747+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.854321+00:00", "trade", 11.26, 98.0]
["2026-09-02T18:20:58.854799+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.854812+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.855006+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.855182+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.859452+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:20:58.894701+00:00", "trade", 11.2683, 2.0]
["2026-09-02T18:20:59.087768+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:00.292881+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:00.293343+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:00.350651+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:00.353310+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:00.784294+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.034311+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.041282+00:00", "trade", 11.27, 11.0]
["2026-09-02T18:21:01.041689+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.041711+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.041751+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.045085+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.060462+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.225580+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:01.520638+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.816805+00:00", "trade", 11.2684, 1.0]
["2026-09-02T18:21:01.837611+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.854877+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:01.855152+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.856017+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.867777+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.948080+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:01.960787+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:21:02.102305+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:02.103078+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:02.194804+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:02.508163+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:02.508191+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:02.515065+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:02.628642+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:04.237686+00:00", "trade", 11.265, 1000.0]
["2026-09-02T18:21:04.238507+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:04.298951+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:04.298971+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:04.423027+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:04.424764+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:05.758676+00:00", "trade", 11.265, 15.0]
["2026-09-02T18:21:05.758710+00:00", "trade", 11.26, 15.0]
["2026-09-02T18:21:05.955286+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:06.552079+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:06.815550+00:00", "trade", 11.265, 5.0]
["2026-09-02T18:21:06.815559+00:00", "trade", 11.26, 5.0]
["2026-09-02T18:21:06.815696+00:00", "trade", 11.265, 15.0]
["2026-09-02T18:21:06.816211+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:06.816689+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:06.880030+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:06.880124+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:06.916644+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:07.145241+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:07.455595+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.044342+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.663572+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.664785+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.716603+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.828963+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.829276+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.895841+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.895879+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:08.896131+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.212920+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.221555+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.226623+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.350087+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:21:09.391625+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.391724+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.392182+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.429007+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.565942+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.566378+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.566936+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.646285+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.691108+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.692342+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.762509+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:09.763347+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:09.837972+00:00", "trade", 11.265, 21.0]
["2026-09-02T18:21:10.398669+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:10.398775+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:10.445312+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:10.499942+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.052667+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.052996+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.053245+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.053445+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.053856+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.053893+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.133123+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.144763+00:00", "trade", 11.2689, 6.0]
["2026-09-02T18:21:11.182571+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.182655+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.234911+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.234976+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:11.756490+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:12.198257+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:12.198326+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:12.460719+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:13.118124+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:13.866544+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:13.867517+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:14.155522+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:14.292855+00:00", "trade", 11.265, 35.0]
["2026-09-02T18:21:15.280739+00:00", "trade", 11.265, 54.0]
["2026-09-02T18:21:15.381751+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:15.401014+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:21:15.559330+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:15.560687+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:15.594788+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:15.596749+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:15.918657+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:15.919098+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.031550+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.037791+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.082263+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.087353+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.149241+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.149889+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.150415+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.151248+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.151679+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.462586+00:00", "trade", 11.2603, 500.0]
["2026-09-02T18:21:16.463071+00:00", "trade", 11.265, 500.0]
["2026-09-02T18:21:16.463589+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.463657+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.554834+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.555291+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.555634+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.555712+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.556096+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:16.558875+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:17.393082+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:17.401484+00:00", "trade", 11.2633, 2000.0]
["2026-09-02T18:21:17.508469+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:17.508927+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:18.628679+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:18.629906+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:18.643501+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.060587+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.179759+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.180221+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.337622+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.810807+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.810968+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.811269+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:19.811289+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:20.031079+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:20.031546+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:20.032016+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:20.342170+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:21.743735+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:21:22.025895+00:00", "trade", 11.265, 99.0]
["2026-09-02T18:21:22.816501+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:21:22.816956+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.817221+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.817969+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:21:22.818201+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.818411+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.818646+00:00", "trade", 11.26, 8.0]
["2026-09-02T18:21:22.819010+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819058+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:21:22.819059+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:21:22.819060+00:00", "trade", 11.26, 13.0]
["2026-09-02T18:21:22.819062+00:00", "trade", 11.26, 15.0]
["2026-09-02T18:21:22.819066+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819066+00:00", "trade", 11.26, 34.0]
["2026-09-02T18:21:22.819092+00:00", "trade", 11.26, 32.0]
["2026-09-02T18:21:22.819096+00:00", "trade", 11.26, 68.0]
["2026-09-02T18:21:22.819112+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819115+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819142+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819148+00:00", "trade", 11.26, 32.0]
["2026-09-02T18:21:22.819149+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819156+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819162+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819169+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819176+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819182+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819189+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819197+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819205+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819219+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819227+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819235+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819241+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819248+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819262+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819268+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819299+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819347+00:00", "trade", 11.26, 80.0]
["2026-09-02T18:21:22.819352+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:21:22.819355+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819367+00:00", "trade", 11.26, 112.0]
["2026-09-02T18:21:22.819408+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819435+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:22.819449+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819470+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819482+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819484+00:00", "trade", 11.26, 16.0]
["2026-09-02T18:21:22.819484+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:21:22.819484+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:22.819484+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:21:22.819512+00:00", "trade", 11.26, 22.0]
["2026-09-02T18:21:22.819521+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:21:22.819525+00:00", "trade", 11.26, 4.0]
["2026-09-02T18:21:22.819565+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819572+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819579+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819586+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819594+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819601+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819608+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819615+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819725+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.819930+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820239+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820310+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820814+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820824+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820832+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820839+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820848+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820856+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820857+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:21:22.820862+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.820872+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:21:22.820914+00:00", "trade", 11.26, 186.0]
["2026-09-02T18:21:22.820915+00:00", "trade", 11.26, 14.0]
["2026-09-02T18:21:22.820968+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.822057+00:00", "trade", 11.26, 6.0]
["2026-09-02T18:21:22.822859+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:21:22.823093+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.823194+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.823653+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.833323+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.850615+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.853582+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.872828+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.963302+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:22.963969+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.005734+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.089172+00:00", "trade", 11.251, 100.0]
["2026-09-02T18:21:23.120307+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.264711+00:00", "trade", 11.2688, 2.0]
["2026-09-02T18:21:23.586024+00:00", "trade", 11.2591, 75.0]
["2026-09-02T18:21:23.690315+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.690866+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.691247+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.691674+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.695270+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.695537+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.695694+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.696256+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.699093+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.699546+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.701774+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:21:23.702042+00:00", "trade", 11.26, 500.0]
["2026-09-02T18:21:23.702043+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702061+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702069+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702083+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702090+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702096+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702103+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702110+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702116+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702124+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702130+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702137+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702144+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702150+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702157+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702164+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702298+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702379+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702387+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702394+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702402+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702411+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:23.702514+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702521+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702564+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702598+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:21:23.702602+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702620+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702667+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:21:23.702668+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:23.702684+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702691+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702700+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702725+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:21:23.702775+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:21:23.702775+00:00", "quote", 11.25, 11.27]
["2026-09-02T18:21:23.702829+00:00", "trade", 11.26, 14.0]
["2026-09-02T18:21:23.702830+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:21:23.702832+00:00", "trade", 11.26, 2.0]
["2026-09-02T18:21:23.702844+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702851+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702857+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702863+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702866+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702891+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702897+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702904+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702911+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.702932+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.703326+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.703346+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.703548+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.703566+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.703651+00:00", "trade", 11.26, 5.0]
["2026-09-02T18:21:23.703887+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.704336+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:23.710570+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:24.080840+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:24.092251+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:24.157730+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:24.805085+00:00", "trade", 11.2642, 200.0]
["2026-09-02T18:21:24.809019+00:00", "trade", 11.2642, 8.0]
["2026-09-02T18:21:25.402735+00:00", "trade", 11.265, 9.0]
["2026-09-02T18:21:25.403473+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:25.404158+00:00", "trade", 11.265, 300.0]
["2026-09-02T18:21:26.065997+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:26.066526+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:26.077453+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:26.102840+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:26.945679+00:00", "trade", 11.2683, 6.0]
["2026-09-02T18:21:26.949392+00:00", "trade", 11.2683, 1.0]
["2026-09-02T18:21:27.275282+00:00", "trade", 11.2601, 500.0]
["2026-09-02T18:21:30.607126+00:00", "trade", 11.2697, 100.0]
["2026-09-02T18:21:31.474981+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.474994+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.475011+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.475068+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.475214+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.475281+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.475339+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.475368+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.475438+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.476788+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.487813+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.488439+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.489161+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.490059+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.512525+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.512986+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.514830+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.514992+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.515243+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.515327+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.574730+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.574759+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.574830+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:31.575238+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.575258+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.575420+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.722229+00:00", "trade", 11.265, 6.0]
["2026-09-02T18:21:31.804967+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:31.965185+00:00", "trade", 11.2647, 6.0]
["2026-09-02T18:21:31.969665+00:00", "trade", 11.2647, 2.0]
["2026-09-02T18:21:32.387430+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.387738+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.404117+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.404283+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.424943+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.424950+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.425701+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.575454+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.575483+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:32.679504+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.205647+00:00", "trade", 11.2691, 1.0]
["2026-09-02T18:21:33.460663+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.461208+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.461241+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.461338+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.461375+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.461759+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.461882+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.584518+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.584933+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:33.585178+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.095657+00:00", "trade", 11.26, 568.0]
["2026-09-02T18:21:34.095706+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.096451+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.312702+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.319884+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.319889+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.408422+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.408682+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.408879+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.509426+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.509472+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.516228+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.530390+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.728425+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.896823+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.906476+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.906923+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:34.907005+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:35.227391+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:35.227896+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:35.641899+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:35.641912+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:35.901084+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:35.901127+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:36.217648+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:36.218478+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:37.055622+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:21:37.090717+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:37.090737+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:37.090744+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:37.091040+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:37.789674+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:38.011943+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:38.069532+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:38.104068+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:38.357660+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:38.446936+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:21:38.447643+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:39.006134+00:00", "trade", 11.2643, 30.0]
["2026-09-02T18:21:39.009729+00:00", "trade", 11.2643, 28.0]
["2026-09-02T18:21:39.012208+00:00", "trade", 11.2643, 7.0]
["2026-09-02T18:21:39.046750+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:39.337976+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:39.995094+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.375265+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.375339+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.377550+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.377615+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.431040+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.431495+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.431928+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.474362+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.474643+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.474822+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:40.475010+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.032804+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.207386+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.256894+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.256918+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.257535+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.257546+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.257556+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.257817+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.290629+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.290665+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.391821+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.574159+00:00", "trade", 11.2601, 600.0]
["2026-09-02T18:21:41.824330+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.824652+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.825111+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:41.826205+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.021782+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.021797+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.021813+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.024237+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.187783+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.233705+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.233724+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:42.234170+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.005980+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.572500+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.573495+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.573961+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.587103+00:00", "trade", 11.265, 99.0]
["2026-09-02T18:21:43.593566+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.622188+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.623455+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.624097+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.624187+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.624646+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:43.628747+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:44.271132+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:44.346937+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:21:44.347646+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:44.347661+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:44.348089+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:44.370527+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:45.054980+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:45.055448+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:45.390724+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:45.390784+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:45.573795+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:46.827177+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:47.559087+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:49.865508+00:00", "trade", 11.2621, 1.0]
["2026-09-02T18:21:51.481705+00:00", "trade", 11.265, 11.0]
["2026-09-02T18:21:52.323586+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:52.402995+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:52.403477+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:52.478789+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:52.950240+00:00", "trade", 11.261, 18.0]
["2026-09-02T18:21:53.321997+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:54.102345+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:54.383483+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:54.498386+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:54.498394+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:54.723792+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:55.130182+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:55.264857+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:55.493083+00:00", "trade", 11.265, 2000.0]
["2026-09-02T18:21:55.934660+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:21:56.006473+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:56.008481+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:56.284913+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:56.703685+00:00", "trade", 11.2687, 100.0]
["2026-09-02T18:21:57.006235+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:21:57.039431+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:21:57.182628+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:00.006392+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:00.414441+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:22:00.609804+00:00", "trade", 11.265, 16.0]
["2026-09-02T18:22:00.895368+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:00.895990+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:01.004976+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:01.207744+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:01.902312+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:01.902363+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:02.426683+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:22:02.427409+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:02.440092+00:00", "trade", 11.265, 4.0]
["2026-09-02T18:22:03.127220+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:03.554722+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:04.586106+00:00", "trade", 11.262, 2.0]
["2026-09-02T18:22:04.731520+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:04.749745+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:04.757723+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:04.761341+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:04.774151+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:05.184994+00:00", "trade", 11.2646, 100.0]
["2026-09-02T18:22:05.521754+00:00", "trade", 11.265, 39.0]
["2026-09-02T18:22:05.730938+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:05.731666+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:05.732559+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:05.739585+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:05.740128+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:05.740808+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.125364+00:00", "trade", 11.2646, 100.0]
["2026-09-02T18:22:06.130332+00:00", "trade", 11.2646, 2.0]
["2026-09-02T18:22:06.131952+00:00", "trade", 11.2646, 2.0]
["2026-09-02T18:22:06.342213+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.342595+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.342618+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.342700+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.343164+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.343184+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.344025+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.344680+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.457255+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:06.943804+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.177698+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.485301+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.485382+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.527062+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.527509+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.592423+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.626873+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:07.694855+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:08.004630+00:00", "trade", 11.265, 5.0]
["2026-09-02T18:22:08.225891+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:08.269629+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:08.381847+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:08.767289+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.159137+00:00", "trade", 11.2681, 19.0]
["2026-09-02T18:22:09.160617+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.161068+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.339368+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.340149+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.522255+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.531514+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.532251+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.620248+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.620315+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.749247+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.749957+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:09.750240+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:10.712980+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:15.285182+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:22:15.387087+00:00", "trade", 11.2647, 100.0]
["2026-09-02T18:22:16.951526+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:22:16.958889+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:22:17.219257+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:17.905907+00:00", "trade", 11.2616, 2.0]
["2026-09-02T18:22:18.224714+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:18.983422+00:00", "trade", 11.2686, 3.0]
["2026-09-02T18:22:20.488259+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:22:21.823629+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:21.925674+00:00", "trade", 11.265, 2.0]
["2026-09-02T18:22:21.944703+00:00", "trade", 11.265, 1.0]
["2026-09-02T18:22:22.605378+00:00", "trade", 11.2647, 100.0]
["2026-09-02T18:22:23.181294+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.181806+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.201399+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.202081+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.206478+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.256609+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.330523+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.783610+00:00", "trade", 11.26, 500.0]
["2026-09-02T18:22:23.784603+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.821409+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.846552+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.846570+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:23.847225+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.139812+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.256970+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.257447+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.257641+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.258124+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.360143+00:00", "trade", 11.2628, 4.0]
["2026-09-02T18:22:24.555083+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.555490+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.555556+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:24.813102+00:00", "trade", 11.2628, 1.0]
["2026-09-02T18:22:24.813957+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:25.043832+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:25.402953+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:25.737552+00:00", "trade", 11.2609, 1.0]
["2026-09-02T18:22:25.738377+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:25.844243+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:26.457731+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:26.520249+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:26.605674+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:26.667812+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:22:26.671194+00:00", "trade", 11.268, 150.0]
["2026-09-02T18:22:26.671224+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:22:26.672004+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.085032+00:00", "trade", 11.2628, 1.0]
["2026-09-02T18:22:27.411056+00:00", "trade", 11.265, 10.0]
["2026-09-02T18:22:27.439846+00:00", "trade", 11.265, 31.0]
["2026-09-02T18:22:27.751511+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.778743+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779041+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779048+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779078+00:00", "trade", 11.27, 10.0]
["2026-09-02T18:22:27.779094+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779102+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779450+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779566+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779597+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.779955+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.780059+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.780282+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.780662+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:22:27.789591+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.789709+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.867275+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.894836+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.976789+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.998066+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:27.999274+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002418+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002419+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002421+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002423+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002423+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002425+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002426+00:00", "trade", 11.27, 38.0]
["2026-09-02T18:22:28.002431+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002443+00:00", "trade", 11.27, 62.0]
["2026-09-02T18:22:28.002444+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002445+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002450+00:00", "trade", 11.27, 74.0]
["2026-09-02T18:22:28.002450+00:00", "trade", 11.27, 26.0]
["2026-09-02T18:22:28.002452+00:00", "trade", 11.27, 36.0]
["2026-09-02T18:22:28.002462+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:22:28.002503+00:00", "trade", 11.27, 62.0]
["2026-09-02T18:22:28.002528+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002555+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002562+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002568+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002574+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002581+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002588+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002601+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002607+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002621+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002637+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002687+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002695+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002720+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:22:28.002720+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002720+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002743+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002777+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002806+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002838+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002840+00:00", "trade", 11.27, 17.0]
["2026-09-02T18:22:28.002840+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.002840+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:22:28.002840+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.002980+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:22:28.002981+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.003000+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:22:28.003011+00:00", "trade", 11.27, 17.0]
["2026-09-02T18:22:28.003019+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003026+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003033+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003036+00:00", "trade", 11.27, 56.0]
["2026-09-02T18:22:28.003040+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003047+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003054+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003068+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003069+00:00", "trade", 11.27, 44.0]
["2026-09-02T18:22:28.003070+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.003074+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003105+00:00", "trade", 11.27, 33.0]
["2026-09-02T18:22:28.003114+00:00", "trade", 11.27, 67.0]
["2026-09-02T18:22:28.003114+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003149+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003178+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003210+00:00", "trade", 11.27, 33.0]
["2026-09-02T18:22:28.003214+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003223+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003236+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.003236+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.003256+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.003270+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003399+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:22:28.003573+00:00", "trade", 11.27, 5.0]
["2026-09-02T18:22:28.003582+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.003583+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.003608+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.003865+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.004008+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.004033+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.004215+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.004245+00:00", "trade", 11.27, 11.0]
["2026-09-02T18:22:28.005272+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.005297+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.006352+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.008054+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.014462+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:22:28.018629+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:22:28.039948+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.059224+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.189513+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.189905+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.242242+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.242270+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.242301+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.401256+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.602909+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.602935+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:28.603773+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:29.399723+00:00", "trade", 11.2799, 500.0]
["2026-09-02T18:22:29.995214+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:30.087425+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:30.400694+00:00", "trade", 11.275, 52.0]
["2026-09-02T18:22:30.444867+00:00", "trade", 11.275, 12.0]
["2026-09-02T18:22:31.433328+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.434154+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:22:31.434208+00:00", "trade", 11.28, 96.0]
["2026-09-02T18:22:31.434440+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.434468+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.434569+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.434895+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.434942+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.434953+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.434965+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.435853+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.438085+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.438552+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439315+00:00", "trade", 11.28, 25.0]
["2026-09-02T18:22:31.439317+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:22:31.439318+00:00", "trade", 11.28, 450.0]
["2026-09-02T18:22:31.439320+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:31.439322+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:31.439330+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:31.439349+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439356+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439362+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439369+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439376+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439383+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439390+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439396+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439402+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439409+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439416+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439422+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439429+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439443+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439450+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439457+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439624+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:22:31.439650+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439659+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439669+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:22:31.439737+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:22:31.439745+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:22:31.439774+00:00", "trade", 11.28, 260.0]
["2026-09-02T18:22:31.439778+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:31.439782+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439793+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439800+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439807+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439814+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439820+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439834+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439850+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439857+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439864+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439873+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439881+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439901+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:31.439957+00:00", "trade", 11.28, 4.0]
["2026-09-02T18:22:31.439974+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:22:31.439975+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:31.439975+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440007+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440046+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440116+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440122+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440215+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440458+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440470+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.440689+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.441341+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.443471+00:00", "trade", 11.28, 40.0]
["2026-09-02T18:22:31.443471+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.443919+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.443956+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.444372+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.444380+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.453342+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.459715+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.459744+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.460185+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.471850+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:22:31.646021+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.646906+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.646931+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.647314+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.687479+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.688411+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.689178+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.723872+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.723890+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.912742+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.912770+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:31.914277+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.402051+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.402077+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.418236+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.828320+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.828696+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.829436+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.848202+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.850266+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.851916+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:33.851955+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.197656+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.200753+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.211986+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.213621+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.365268+00:00", "trade", 11.2651, 6.0]
["2026-09-02T18:22:34.440664+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.441134+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.441598+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:34.961808+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:35.110775+00:00", "trade", 11.2809, 20.0]
["2026-09-02T18:22:35.994662+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:22:36.308731+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:36.309197+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:36.560082+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:36.560537+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:36.722233+00:00", "trade", 11.285, 23.0]
["2026-09-02T18:22:37.285718+00:00", "trade", 11.2649, 10.0]
["2026-09-02T18:22:37.655661+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070252+00:00", "trade", 11.28, 84.0]
["2026-09-02T18:22:38.070253+00:00", "trade", 11.28, 162.0]
["2026-09-02T18:22:38.070256+00:00", "trade", 11.28, 900.0]
["2026-09-02T18:22:38.070257+00:00", "trade", 11.28, 85.0]
["2026-09-02T18:22:38.070261+00:00", "trade", 11.28, 60.0]
["2026-09-02T18:22:38.070261+00:00", "trade", 11.28, 73.0]
["2026-09-02T18:22:38.070263+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070265+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070268+00:00", "trade", 11.28, 70.0]
["2026-09-02T18:22:38.070284+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070308+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:22:38.070319+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070339+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070344+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070345+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070346+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070351+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070352+00:00", "trade", 11.28, 14.0]
["2026-09-02T18:22:38.070354+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070355+00:00", "trade", 11.28, 6.0]
["2026-09-02T18:22:38.070359+00:00", "trade", 11.28, 343.0]
["2026-09-02T18:22:38.070362+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070368+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070374+00:00", "trade", 11.28, 13.0]
["2026-09-02T18:22:38.070375+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070379+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:22:38.070382+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070388+00:00", "trade", 11.28, 57.0]
["2026-09-02T18:22:38.070388+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070391+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070395+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070402+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070417+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070423+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070430+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070438+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070452+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070460+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070468+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070479+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070481+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070487+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070494+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070501+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070508+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070523+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070529+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070536+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070550+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070556+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070563+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070570+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070576+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070583+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:22:38.070590+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070599+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070613+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070620+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070626+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070634+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070640+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070641+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070641+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070648+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070661+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070668+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070674+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070675+00:00", "trade", 11.28, 75.0]
["2026-09-02T18:22:38.070675+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:22:38.070685+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:38.070687+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.070704+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.070718+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.070731+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.070742+00:00", "trade", 11.28, 15.0]
["2026-09-02T18:22:38.070823+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.070903+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.070982+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071003+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071010+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071025+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071034+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071103+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071132+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071224+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071239+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071282+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071404+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.071695+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.072420+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.072530+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.072885+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.083669+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.087249+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.100916+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.100959+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.112256+00:00", "trade", 11.275, 1.0]
["2026-09-02T18:22:38.117348+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:22:38.118143+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:22:38.247471+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.344711+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.345286+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.386980+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.387006+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:38.387520+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.516916+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.517362+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.527064+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.527797+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.529694+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.608492+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.608642+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.608651+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.609159+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.609170+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.609338+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.609794+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.644219+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.644245+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.644942+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.644954+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.645004+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.765742+00:00", "trade", 11.2652, 8.0]
["2026-09-02T18:22:39.784685+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:39.815763+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.892316+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:22:41.892318+00:00", "trade", 11.275, 300.0]
["2026-09-02T18:22:41.892605+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.892612+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.892619+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.892633+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.892640+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.892644+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:22:41.892661+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.892996+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893021+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893078+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893086+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893134+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893330+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893445+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:22:41.893495+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893532+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893637+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893867+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893885+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893915+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.893986+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.894252+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.894282+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:22:41.894584+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.894737+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.895677+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.904987+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.905011+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:41.905030+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:42.037821+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:42.143787+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:42.781363+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:22:42.787290+00:00", "trade", 11.2652, 13.0]
["2026-09-02T18:22:42.997457+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:42.997610+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:43.020430+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:43.145487+00:00", "trade", 11.2675, 2.0]
["2026-09-02T18:22:43.146279+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:43.370851+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:43.743832+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:44.353678+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:44.398959+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:44.400481+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:44.425938+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:44.811433+00:00", "trade", 11.2792, 9000.0]
["2026-09-02T18:22:44.812154+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:44.836050+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:44.876167+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:45.200812+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:45.214575+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:45.467378+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:45.784156+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:46.013003+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:46.013454+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:47.105226+00:00", "trade", 11.2657, 100.0]
["2026-09-02T18:22:47.566076+00:00", "trade", 11.2758, 2.0]
["2026-09-02T18:22:47.616058+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:47.632991+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:47.646259+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:47.665989+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:47.666683+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:47.666706+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:47.673383+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:48.307854+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:48.308346+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:48.355867+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:48.888031+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:49.379822+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:49.409523+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:49.812712+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:50.645105+00:00", "trade", 11.2657, 25.0]
["2026-09-02T18:22:51.699952+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:52.436286+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:52.562856+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:53.442368+00:00", "trade", 11.2702, 23.0]
["2026-09-02T18:22:53.493720+00:00", "trade", 11.275, 14.0]
["2026-09-02T18:22:54.055374+00:00", "trade", 11.275, 6.0]
["2026-09-02T18:22:54.306882+00:00", "trade", 11.2657, 100.0]
["2026-09-02T18:22:54.407650+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:54.549358+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:55.086160+00:00", "trade", 11.2704, 3.0]
["2026-09-02T18:22:55.184919+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:22:56.506384+00:00", "trade", 11.2731, 100.0]
["2026-09-02T18:22:57.055844+00:00", "trade", 11.275, 4.0]
["2026-09-02T18:22:57.151080+00:00", "trade", 11.2704, 100.0]
["2026-09-02T18:22:57.597113+00:00", "trade", 11.28, 62.0]
["2026-09-02T18:22:57.597656+00:00", "trade", 11.28, 25.0]
["2026-09-02T18:22:57.597913+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:57.598376+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:57.598707+00:00", "trade", 11.28, 50.0]
["2026-09-02T18:22:57.598812+00:00", "trade", 11.28, 38.0]
["2026-09-02T18:22:57.598864+00:00", "trade", 11.28, 25.0]
["2026-09-02T18:22:57.748051+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:58.206182+00:00", "trade", 11.2709, 2.0]
["2026-09-02T18:22:59.613345+00:00", "trade", 11.2695, 34.0]
["2026-09-02T18:22:59.626786+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:59.747653+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:22:59.807332+00:00", "trade", 11.275, 4.0]
["2026-09-02T18:23:00.067913+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:00.215256+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:00.256181+00:00", "trade", 11.275, 2.0]
["2026-09-02T18:23:00.568421+00:00", "trade", 11.2745, 1000.0]
["2026-09-02T18:23:00.717426+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:00.863399+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:23:01.600298+00:00", "trade", 11.28, 118.0]
["2026-09-02T18:23:01.600318+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600325+00:00", "trade", 11.28, 2.0]
["2026-09-02T18:23:01.600325+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600328+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600328+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:23:01.600329+00:00", "trade", 11.28, 88.0]
["2026-09-02T18:23:01.600332+00:00", "trade", 11.28, 12.0]
["2026-09-02T18:23:01.600332+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600338+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:23:01.600338+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:23:01.600338+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:23:01.600351+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600353+00:00", "trade", 11.28, 323.0]
["2026-09-02T18:23:01.600393+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600399+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600413+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600421+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600429+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600442+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600449+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600456+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600462+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600470+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600477+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600484+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600492+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600499+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600505+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600516+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600519+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600521+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600526+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600533+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600555+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600563+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600569+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600576+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600583+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600591+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600598+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600607+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600626+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600632+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600639+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600648+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600714+00:00", "trade", 11.28, 60.0]
["2026-09-02T18:23:01.600714+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:23:01.600715+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:23:01.600716+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:23:01.600726+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600728+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:23:01.600734+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600737+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600749+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600755+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600763+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600769+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600775+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600782+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600788+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600789+00:00", "trade", 11.28, 477.0]
["2026-09-02T18:23:01.600791+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600793+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600795+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600802+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:23:01.600802+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:23:01.600805+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:23:01.600805+00:00", "trade", 11.28, 2000.0]
["2026-09-02T18:23:01.600805+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600806+00:00", "trade", 11.28, 60.0]
["2026-09-02T18:23:01.600808+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600814+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600822+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600845+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600852+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600858+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600872+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.600885+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.601405+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.601436+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.601541+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.601612+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.601991+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.602039+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.602468+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.602631+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.617555+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.617598+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.618132+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.901564+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.901962+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.924315+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:01.924761+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:02.088272+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:02.201909+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:02.272348+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:02.303303+00:00", "trade", 11.2805, 100.0]
["2026-09-02T18:23:02.352265+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:02.424337+00:00", "trade", 11.285, 1.0]
["2026-09-02T18:23:02.728218+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:02.828990+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:02.902361+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.032160+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.032297+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.032345+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.032796+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.033251+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.109372+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.274015+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.978190+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.979146+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:03.990592+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:04.016313+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:04.178584+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:04.178617+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.186190+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.186198+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.203086+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.203543+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.611437+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.611482+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.611494+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.631338+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.661596+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:05.662046+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.152038+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:23:06.164741+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:23:06.164743+00:00", "trade", 11.285, 13.0]
["2026-09-02T18:23:06.223588+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.223611+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.228459+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.487362+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:23:06.488189+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.489119+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.692454+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.693798+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:06.695108+00:00", "trade", 11.29, 78.0]
["2026-09-02T18:23:06.807615+00:00", "trade", 11.2747, 75.0]
["2026-09-02T18:23:07.858608+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:08.324217+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:08.324487+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:08.324807+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:08.325266+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:08.351168+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:08.536108+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:08.926855+00:00", "trade", 11.2747, 21.0]
["2026-09-02T18:23:09.384527+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:09.384694+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:09.388410+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:10.474877+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:10.475741+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:10.490286+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:10.490335+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:10.491088+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:11.077387+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:11.080194+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:11.147326+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:11.189103+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:23:11.191174+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:11.191628+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:11.197945+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:12.217171+00:00", "trade", 11.2846, 3.0]
["2026-09-02T18:23:12.895771+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:12.895864+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:12.896302+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.030831+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.031567+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.031596+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.032015+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.090409+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.193121+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.406457+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.406790+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.406848+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:13.407218+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.000878+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.462180+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.531191+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.531707+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.556385+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.556648+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.583546+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.583555+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.590417+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.641790+00:00", "trade", 11.285, 90.0]
["2026-09-02T18:23:14.642366+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.643001+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.643463+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:14.861632+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:15.135606+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:15.135965+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:16.464765+00:00", "trade", 11.2662, 100.0]
["2026-09-02T18:23:17.434932+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.435518+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.444188+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.444232+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.456755+00:00", "trade", 11.2792, 14.0]
["2026-09-02T18:23:17.466558+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.466813+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.466856+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.467826+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.483236+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.484408+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.489763+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:23:17.500358+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:23:17.500893+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:23:17.500938+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.500959+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.500999+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.501016+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.501069+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.501095+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.501136+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.501279+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.504231+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.504310+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:17.594434+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.110239+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.259640+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.260060+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.405132+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.407943+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.408309+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.408745+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.479872+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.479971+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.526340+00:00", "trade", 11.285, 1000.0]
["2026-09-02T18:23:18.527049+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.627739+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.627817+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:18.628115+00:00", "trade", 11.29, 250.0]
["2026-09-02T18:23:18.628180+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:23:18.629519+00:00", "trade", 11.29, 50.0]
["2026-09-02T18:23:18.629932+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:23:18.647104+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:23:19.100453+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:19.133376+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:20.068798+00:00", "trade", 11.285, 6.0]
["2026-09-02T18:23:20.191300+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:20.191849+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:20.734947+00:00", "trade", 11.285, 9.0]
["2026-09-02T18:23:20.745663+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:20.745784+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:20.800690+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:20.800780+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:21.523784+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:21.524120+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:22.042953+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:22.043305+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:22.346452+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:22.346553+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:22.554999+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:22.555359+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.226526+00:00", "trade", 11.2698, 64.0]
["2026-09-02T18:23:23.548261+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.587616+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.587674+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.636810+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.688181+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.688425+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:23:23.688426+00:00", "trade", 11.29, 180.0]
["2026-09-02T18:23:23.688431+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.688999+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.689013+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.689114+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:23.689443+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:24.116960+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:23:24.117050+00:00", "trade", 11.29, 81.0]
["2026-09-02T18:23:24.121248+00:00", "trade", 11.29, 11.0]
["2026-09-02T18:23:24.263828+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:24.263835+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:24.263837+00:00", "trade", 11.29, 180.0]
["2026-09-02T18:23:24.263837+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:24.263867+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:23:24.263892+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:24.385250+00:00", "trade", 11.2663, 15.0]
["2026-09-02T18:23:24.568523+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:24.568550+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:24.923051+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:23:25.276621+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:23:25.276654+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:23:25.289307+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:25.325291+00:00", "trade", 11.2717, 11.0]
["2026-09-02T18:23:26.788811+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:23:26.788811+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:26.788815+00:00", "trade", 11.29, 12.0]
["2026-09-02T18:23:26.788815+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:23:26.788834+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:26.788919+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788927+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788933+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788939+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788946+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788952+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788967+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788974+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788980+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.788994+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789001+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789007+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789013+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789089+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789098+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789109+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:26.789109+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789114+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:23:26.789118+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:23:26.789126+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:26.789127+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:23:26.789129+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:26.789141+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:23:26.789142+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.789164+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.789415+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:23:26.789480+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.789495+00:00", "trade", 11.29, 18.0]
["2026-09-02T18:23:26.789505+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.789512+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.789565+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.789573+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.789900+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.790037+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.790046+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.790061+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.790068+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.793086+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.793119+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.793833+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.819033+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:26.819059+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:27.054723+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:27.054745+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:27.054752+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:27.055514+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:27.289162+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.024671+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.024698+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.040933+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.122519+00:00", "trade", 11.3, 3.0]
["2026-09-02T18:23:28.122545+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.122552+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.122959+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.123050+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.123378+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.123387+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.123395+00:00", "trade", 11.3, 21.0]
["2026-09-02T18:23:28.123401+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.123418+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.123432+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.123459+00:00", "trade", 11.3, 379.0]
["2026-09-02T18:23:28.123765+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.124702+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.132811+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.135729+00:00", "trade", 11.3, 51.0]
["2026-09-02T18:23:28.137879+00:00", "trade", 11.3, 46.0]
["2026-09-02T18:23:28.148490+00:00", "trade", 11.3, 21.0]
["2026-09-02T18:23:28.148556+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:23:28.148611+00:00", "trade", 11.3, 150.0]
["2026-09-02T18:23:28.149757+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:28.150570+00:00", "trade", 11.3, 23.0]
["2026-09-02T18:23:28.229944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:29.097550+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:29.187799+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:29.204505+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:29.208331+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:29.730112+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:29.759549+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:29.759576+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:30.092637+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:30.163672+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:30.649051+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:30.980193+00:00", "trade", 11.295, 8.0]
["2026-09-02T18:23:30.980905+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:30.981826+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:31.123395+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:31.203652+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:31.320031+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:31.520770+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:31.521230+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:31.962202+00:00", "trade", 11.3, 21.0]
["2026-09-02T18:23:31.962263+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:23:31.962509+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:31.963365+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:32.214118+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:32.216133+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:32.735748+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:32.735775+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:33.026889+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:33.185320+00:00", "trade", 11.2778, 4.0]
["2026-09-02T18:23:33.255291+00:00", "trade", 11.295, 5.0]
["2026-09-02T18:23:34.044927+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:34.193524+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:34.877204+00:00", "trade", 11.2731, 61.0]
["2026-09-02T18:23:34.923549+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:36.268300+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:36.268663+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:36.279089+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:36.279135+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:36.658987+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:36.920164+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:36.920650+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:37.264252+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:38.885485+00:00", "trade", 11.2813, 41.0]
["2026-09-02T18:23:38.886017+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:38.886046+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:38.886548+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:39.236689+00:00", "trade", 11.2909, 100.0]
["2026-09-02T18:23:39.264183+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:39.264209+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:39.631066+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:39.778942+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:39.778969+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:40.456340+00:00", "trade", 11.295, 12.0]
["2026-09-02T18:23:40.526764+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:43.690706+00:00", "trade", 11.295, 3.0]
["2026-09-02T18:23:44.198898+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:23:44.940790+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:44.941612+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:44.941639+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:44.949671+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:44.949697+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:44.952400+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:45.297008+00:00", "trade", 11.2946, 200.0]
["2026-09-02T18:23:46.198270+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:46.198301+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:46.199276+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:46.432595+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:47.227828+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:23:47.232882+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:23:47.625165+00:00", "trade", 11.2674, 200.0]
["2026-09-02T18:23:47.649719+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:47.650226+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:47.703060+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119819+00:00", "trade", 11.3, 97.0]
["2026-09-02T18:23:48.119820+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119822+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119823+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:23:48.119827+00:00", "trade", 11.3, 164.0]
["2026-09-02T18:23:48.119827+00:00", "trade", 11.3, 60.0]
["2026-09-02T18:23:48.119830+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119830+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119835+00:00", "trade", 11.3, 52.0]
["2026-09-02T18:23:48.119835+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119837+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:23:48.119838+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119842+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119843+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119884+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:23:48.119884+00:00", "trade", 11.3, 500.0]
["2026-09-02T18:23:48.119884+00:00", "trade", 11.3, 80.0]
["2026-09-02T18:23:48.119884+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119885+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:23:48.119888+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:23:48.119891+00:00", "trade", 11.3, 3000.0]
["2026-09-02T18:23:48.119893+00:00", "trade", 11.3, 278.0]
["2026-09-02T18:23:48.119894+00:00", "trade", 11.3, 25.0]
["2026-09-02T18:23:48.119894+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119900+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.119902+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119904+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:23:48.119908+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119916+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119923+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119930+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119936+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119950+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119958+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119965+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119972+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119979+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119986+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119992+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.119999+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120012+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120019+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120033+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120034+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120040+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120046+00:00", "trade", 11.3, 5.0]
["2026-09-02T18:23:48.120047+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120054+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120061+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120075+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120083+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120090+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120097+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120100+00:00", "trade", 11.3, 158.0]
["2026-09-02T18:23:48.120111+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:23:48.120156+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.120209+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.120231+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120238+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120246+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120253+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120260+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:23:48.120260+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120266+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120273+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120280+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120287+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120300+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120302+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:23:48.120304+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:23:48.120304+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:23:48.120307+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120312+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:23:48.120314+00:00", "trade", 11.3, 400.0]
["2026-09-02T18:23:48.120314+00:00", "trade", 11.3, 60.0]
["2026-09-02T18:23:48.120314+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:23:48.120315+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:23:48.120317+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120319+00:00", "trade", 11.3, 36.0]
["2026-09-02T18:23:48.120321+00:00", "trade", 11.3, 24.0]
["2026-09-02T18:23:48.120322+00:00", "trade", 11.3, 44.0]
["2026-09-02T18:23:48.120322+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:23:48.120322+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120326+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.120329+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120332+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.120336+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120344+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120370+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120389+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120446+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120503+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120527+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120581+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120617+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120626+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120673+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120722+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120757+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120761+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120774+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120788+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120877+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.120971+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.121161+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.121259+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.121447+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.123010+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.123962+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.124113+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.125870+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.127754+00:00", "trade", 11.305, 15.0]
["2026-09-02T18:23:48.128320+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:23:48.128328+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.128337+00:00", "trade", 11.31, 166.0]
["2026-09-02T18:23:48.128337+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.128338+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:48.128339+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:48.128341+00:00", "trade", 11.31, 447.0]
["2026-09-02T18:23:48.128344+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.128346+00:00", "trade", 11.31, 1779.0]
["2026-09-02T18:23:48.128349+00:00", "trade", 11.31, 70.0]
["2026-09-02T18:23:48.128350+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.128583+00:00", "trade", 11.31, 380.0]
["2026-09-02T18:23:48.128650+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:23:48.128661+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.128726+00:00", "trade", 11.31, 32.0]
["2026-09-02T18:23:48.128727+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:23:48.128727+00:00", "trade", 11.31, 221.0]
["2026-09-02T18:23:48.128735+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:48.128741+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:48.128745+00:00", "trade", 11.31, 60.0]
["2026-09-02T18:23:48.128745+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:48.128745+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:48.128751+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:48.128756+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:23:48.128760+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.128764+00:00", "trade", 11.31, 413.0]
["2026-09-02T18:23:48.128952+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.128960+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129286+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129351+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129403+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129729+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:23:48.129730+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129740+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129793+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.129827+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.130027+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.130960+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:23:48.131701+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.131766+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.131778+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.132234+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.132258+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.139182+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.151661+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.186036+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:23:48.242051+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.275409+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.318787+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.319444+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.338278+00:00", "trade", 11.305, 12.0]
["2026-09-02T18:23:48.339094+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.655761+00:00", "trade", 11.305, 2.0]
["2026-09-02T18:23:48.656558+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.657004+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:48.657087+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:49.725219+00:00", "trade", 11.269, 21.0]
["2026-09-02T18:23:49.763158+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:23:50.426923+00:00", "trade", 11.31, 21.0]
["2026-09-02T18:23:50.426977+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:23:50.460146+00:00", "trade", 11.3075, 2000.0]
["2026-09-02T18:23:50.743355+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:50.949320+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:50.955783+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.038566+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.038988+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.039526+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.050619+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.051546+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180605+00:00", "trade", 11.31, 30.0]
["2026-09-02T18:23:51.180607+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.180635+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.180639+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.180691+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.180703+00:00", "trade", 11.31, 6.0]
["2026-09-02T18:23:51.180712+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.180716+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.180738+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180779+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180808+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180822+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180846+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180883+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180906+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:51.180930+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180938+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180944+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180951+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180958+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180964+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180971+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180978+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180985+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180992+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.180993+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.181010+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.181017+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:51.181020+00:00", "trade", 11.31, 29.0]
["2026-09-02T18:23:51.181022+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.181022+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:23:51.181022+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181023+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181030+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181036+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181064+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181102+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181193+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:23:51.181375+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181428+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181521+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181562+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181658+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181731+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.181804+00:00", "trade", 11.32, 9.0]
["2026-09-02T18:23:51.182002+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.183977+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.194403+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.194848+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.211111+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.211118+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.211136+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.218341+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:23:51.218463+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:23:51.218501+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:23:51.407618+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:51.417627+00:00", "trade", 11.315, 6.0]
["2026-09-02T18:23:51.445904+00:00", "trade", 11.32, 10.0]
["2026-09-02T18:23:51.446845+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:23:52.454245+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:52.454741+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:52.455350+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:52.904667+00:00", "trade", 11.2694, 30.0]
["2026-09-02T18:23:53.171820+00:00", "trade", 11.296, 1.0]
["2026-09-02T18:23:53.176305+00:00", "trade", 11.315, 6.0]
["2026-09-02T18:23:53.183264+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:23:53.213923+00:00", "trade", 11.315, 2000.0]
["2026-09-02T18:23:53.295120+00:00", "trade", 11.315, 2000.0]
["2026-09-02T18:23:53.359388+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:23:53.359437+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:23:53.359495+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:23:53.360157+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.360390+00:00", "trade", 11.32, 21.0]
["2026-09-02T18:23:53.360764+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:23:53.360978+00:00", "trade", 11.32, 21.0]
["2026-09-02T18:23:53.361214+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.361667+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.374559+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:23:53.375330+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.463247+00:00", "trade", 11.32, 900.0]
["2026-09-02T18:23:53.648672+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.648721+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.648747+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.649416+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:53.649444+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.545670+00:00", "trade", 11.3191, 50.0]
["2026-09-02T18:23:54.547802+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.547829+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.548766+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.548773+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.577768+00:00", "trade", 11.315, 575.0]
["2026-09-02T18:23:54.662881+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:23:54.666690+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.942350+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.942808+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:54.968562+00:00", "trade", 11.2801, 8.0]
["2026-09-02T18:23:55.579318+00:00", "trade", 11.32, 90.0]
["2026-09-02T18:23:55.580109+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:55.580564+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:56.056491+00:00", "trade", 11.315, 5.0]
["2026-09-02T18:23:57.002295+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.003224+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.003242+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.015771+00:00", "trade", 11.315, 36.0]
["2026-09-02T18:23:57.016333+00:00", "trade", 11.315, 600.0]
["2026-09-02T18:23:57.017074+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.017341+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.017364+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.017389+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.018069+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.024550+00:00", "trade", 11.315, 600.0]
["2026-09-02T18:23:57.024692+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.025289+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:23:57.025600+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.025627+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.025848+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.032985+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.033000+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.033163+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.033243+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.035270+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.040193+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:23:57.040284+00:00", "trade", 11.315, 600.0]
["2026-09-02T18:23:57.040322+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.040871+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.040875+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.040895+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.041034+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.041071+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:23:57.041470+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.041508+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.076862+00:00", "trade", 11.315, 6400.0]
["2026-09-02T18:23:57.077658+00:00", "trade", 11.315, 4600.0]
["2026-09-02T18:23:57.085183+00:00", "trade", 11.3105, 100.0]
["2026-09-02T18:23:57.085836+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.086523+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.086539+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.087045+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.122264+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.176698+00:00", "trade", 11.2837, 20.0]
["2026-09-02T18:23:57.177499+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.385541+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.420309+00:00", "trade", 11.31, 14.0]
["2026-09-02T18:23:57.421418+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.421875+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.482996+00:00", "trade", 11.315, 33.0]
["2026-09-02T18:23:57.649665+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.650115+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.650457+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.650912+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.716562+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:57.717007+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.066940+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.066966+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.067258+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.067484+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.067512+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.067625+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.067641+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.068083+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.124159+00:00", "trade", 11.32, 5.0]
["2026-09-02T18:23:58.140367+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.141285+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.250992+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.348107+00:00", "trade", 11.31, 99.0]
["2026-09-02T18:23:58.349190+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.349213+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.349223+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.349241+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.349265+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.350001+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.397676+00:00", "trade", 11.3131, 99.0]
["2026-09-02T18:23:58.525682+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.525753+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.527338+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.527604+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.527662+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.527835+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.528278+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.528383+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.528395+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.528906+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.537283+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.537717+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.538172+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.775987+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:23:58.776491+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.776788+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.776881+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.777167+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.777336+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:58.780419+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:23:58.786625+00:00", "trade", 11.3101, 1200.0]
["2026-09-02T18:23:58.787703+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.016416+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.016883+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.554083+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.657607+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.826114+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.826580+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.845630+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:23:59.867726+00:00", "trade", 11.315, 581.0]
["2026-09-02T18:23:59.901805+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.901853+00:00", "trade", 11.31, 58.0]
["2026-09-02T18:23:59.901854+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:23:59.901892+00:00", "trade", 11.31, 500.0]
["2026-09-02T18:23:59.901960+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.901976+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.901983+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.901991+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902000+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902007+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902008+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902016+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902038+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902045+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902052+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902060+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:23:59.902158+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902166+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902175+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902183+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902190+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902199+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902214+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902222+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902228+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:23:59.902228+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:23:59.902229+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:23:59.902230+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.902236+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.902252+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.902296+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.902327+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.902356+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.902402+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.903119+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.903245+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.903746+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:23:59.903748+00:00", "trade", 11.31, 478.0]
["2026-09-02T18:23:59.903748+00:00", "trade", 11.31, 21.0]
["2026-09-02T18:23:59.904187+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.904216+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:23:59.904564+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:23:59.904908+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.035569+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.050134+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.050581+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.134402+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.134587+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:24:00.134664+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134759+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134917+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:24:00.134921+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:24:00.134921+00:00", "trade", 11.31, 215.0]
["2026-09-02T18:24:00.134924+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134929+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134947+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134954+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134960+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134967+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134974+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134981+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134984+00:00", "trade", 11.31, 40.0]
["2026-09-02T18:24:00.134989+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.134996+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135002+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135008+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135063+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135070+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135077+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135084+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135091+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135097+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135105+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135105+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135112+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135113+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135120+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135121+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:24:00.135127+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135132+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135135+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135141+00:00", "trade", 11.31, 76.0]
["2026-09-02T18:24:00.135142+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135149+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135156+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135163+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135165+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:00.135169+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:00.135170+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:24:00.135170+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135172+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:24:00.135177+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135180+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:24:00.135180+00:00", "trade", 11.31, 478.0]
["2026-09-02T18:24:00.135182+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135183+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:00.135183+00:00", "trade", 11.31, 169.0]
["2026-09-02T18:24:00.135184+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135191+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135194+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:24:00.135197+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135205+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135212+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:00.135223+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135225+00:00", "trade", 11.31, 600.0]
["2026-09-02T18:24:00.135229+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135243+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135272+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135300+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135308+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135309+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:24:00.135313+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:24:00.135327+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:00.135334+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135356+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135363+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135364+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:00.135405+00:00", "trade", 11.31, 37.0]
["2026-09-02T18:24:00.135414+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135434+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135471+00:00", "trade", 11.31, 363.0]
["2026-09-02T18:24:00.135493+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135545+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.135552+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.136352+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.136929+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.136939+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.137023+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:24:00.137025+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:24:00.137025+00:00", "trade", 11.31, 25.0]
["2026-09-02T18:24:00.137054+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.137085+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.137116+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139171+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139199+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139479+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139523+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139561+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139566+00:00", "trade", 11.31, 34.0]
["2026-09-02T18:24:00.139567+00:00", "trade", 11.31, 2.0]
["2026-09-02T18:24:00.139614+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139620+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139627+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139634+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139649+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139702+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139708+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:24:00.139709+00:00", "trade", 11.31, 136.0]
["2026-09-02T18:24:00.139721+00:00", "trade", 11.31, 164.0]
["2026-09-02T18:24:00.139724+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139736+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139837+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139952+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.139982+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.140176+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.144715+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.149575+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.155320+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.155744+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.155745+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:24:00.155746+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:00.155748+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:00.155751+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:00.155758+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155766+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155780+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155787+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155794+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155801+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155807+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155813+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155820+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155833+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155853+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155867+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155871+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155874+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.155887+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.156120+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.156171+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.156334+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:00.156370+00:00", "trade", 11.31, 117.0]
["2026-09-02T18:24:00.156419+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:00.156584+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.156595+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.156608+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.156643+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.161528+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.256663+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:00.256842+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:01.410730+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:01.573863+00:00", "trade", 11.3099, 2000.0]
["2026-09-02T18:24:01.853309+00:00", "trade", 11.31, 1300.0]
["2026-09-02T18:24:02.092856+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.093085+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.358621+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.422262+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.580986+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.602635+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.606454+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.606938+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.649049+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.652286+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:02.652829+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.012623+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.013313+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.388034+00:00", "trade", 11.3098, 1200.0]
["2026-09-02T18:24:03.388812+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.389376+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.389491+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.412405+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.412929+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.538097+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.538128+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.538790+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.680544+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:03.752191+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:04.164698+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:04.165009+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:04.165394+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:04.224690+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:04.345722+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.199779+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.200019+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.357583+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.357870+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.358248+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.517296+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.519789+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:05.626428+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:24:05.927645+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:24:06.425944+00:00", "trade", 11.3098, 1293.0]
["2026-09-02T18:24:06.977981+00:00", "trade", 11.31, 28.0]
["2026-09-02T18:24:06.978070+00:00", "trade", 11.31, 84.0]
["2026-09-02T18:24:06.978071+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:24:06.978076+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:06.978114+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:24:06.978116+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:06.978170+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:06.978206+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:06.978224+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:06.978269+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:06.978383+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978385+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978401+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978444+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978477+00:00", "trade", 11.31, 72.0]
["2026-09-02T18:24:06.978535+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978537+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978595+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978650+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978673+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978680+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978687+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978694+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978710+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978735+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.978743+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.979190+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.979700+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.979746+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.982505+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:06.986189+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:24:06.993853+00:00", "trade", 11.31, 22.0]
["2026-09-02T18:24:06.996451+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:06.996451+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996452+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:06.996505+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996512+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996519+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996533+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996539+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996546+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996553+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996559+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996567+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996569+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:24:06.996600+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996833+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996887+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.996899+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:06.997042+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.001720+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.010651+00:00", "trade", 11.31, 223.0]
["2026-09-02T18:24:07.010691+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.010698+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.015751+00:00", "trade", 11.315, 365.0]
["2026-09-02T18:24:07.030141+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.030166+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.030173+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.030198+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.030437+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.030702+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:07.311051+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:24:08.583278+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:24:09.630890+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:09.630921+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:09.648297+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:10.037575+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:24:10.174690+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:10.174716+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:10.207082+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:10.223293+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:24:10.315993+00:00", "trade", 11.315, 4.0]
["2026-09-02T18:24:11.331224+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:11.331342+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:11.331369+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:11.421355+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:11.984285+00:00", "trade", 11.315, 1000.0]
["2026-09-02T18:24:12.171877+00:00", "trade", 11.2888, 4.0]
["2026-09-02T18:24:12.560236+00:00", "trade", 11.315, 3.0]
["2026-09-02T18:24:13.088212+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:13.088608+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:13.088925+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:13.102533+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:24:13.102915+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:13.103367+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:13.103893+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:13.255641+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:14.358225+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:14.358684+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:14.378434+00:00", "trade", 11.315, 441.0]
["2026-09-02T18:24:14.383907+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:14.755684+00:00", "trade", 11.315, 1.0]
["2026-09-02T18:24:14.780910+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:16.027416+00:00", "trade", 11.2889, 25.0]
["2026-09-02T18:24:16.294805+00:00", "trade", 11.3142, 750.0]
["2026-09-02T18:24:16.605967+00:00", "trade", 11.2757, 1.0]
["2026-09-02T18:24:16.765129+00:00", "trade", 11.3151, 63.0]
["2026-09-02T18:24:17.465587+00:00", "trade", 11.3094, 4.0]
["2026-09-02T18:24:18.693443+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:24:19.005667+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.005883+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.006816+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.235179+00:00", "trade", 11.315, 197.0]
["2026-09-02T18:24:19.293001+00:00", "trade", 11.31, 40.0]
["2026-09-02T18:24:19.293006+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293008+00:00", "trade", 11.31, 13.0]
["2026-09-02T18:24:19.293013+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293020+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:24:19.293024+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:19.293028+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:19.293028+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293031+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:19.293046+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293437+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293449+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293472+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293508+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293522+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.293745+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:24:19.293927+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.337891+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.337963+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.338050+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.338079+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.532035+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:19.532070+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.005084+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.005112+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.065765+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.066183+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.383910+00:00", "trade", 11.31, 86.0]
["2026-09-02T18:24:20.383911+00:00", "trade", 11.31, 41.0]
["2026-09-02T18:24:20.383913+00:00", "trade", 11.31, 117.0]
["2026-09-02T18:24:20.383914+00:00", "trade", 11.31, 3500.0]
["2026-09-02T18:24:20.383918+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.383918+00:00", "trade", 11.31, 53.0]
["2026-09-02T18:24:20.383918+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.383920+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.383926+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.383933+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.383951+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.383953+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:24:20.383960+00:00", "trade", 11.31, 76.0]
["2026-09-02T18:24:20.383993+00:00", "trade", 11.31, 91.0]
["2026-09-02T18:24:20.383995+00:00", "trade", 11.31, 2.0]
["2026-09-02T18:24:20.383995+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.383996+00:00", "trade", 11.31, 34.0]
["2026-09-02T18:24:20.384001+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.384002+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384003+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.384008+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384029+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384044+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384049+00:00", "trade", 11.31, 21.0]
["2026-09-02T18:24:20.384059+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384066+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384073+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384080+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384087+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384101+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384114+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384121+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384128+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384134+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384149+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384163+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384163+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384169+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384176+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384184+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384206+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384253+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:24:20.384271+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384278+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384285+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384293+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384300+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384306+00:00", "trade", 11.31, 40.0]
["2026-09-02T18:24:20.384306+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384311+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.384313+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384319+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384327+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384333+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384335+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.384348+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384354+00:00", "trade", 11.31, 500.0]
["2026-09-02T18:24:20.384355+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:24:20.384356+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.384356+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.384357+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:24:20.384358+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384360+00:00", "trade", 11.31, 32.0]
["2026-09-02T18:24:20.384362+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384363+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:24:20.384369+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384375+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384382+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384389+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384453+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384510+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384627+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:24:20.384643+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.384814+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.385020+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.385234+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.385241+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.385270+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.385273+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:20.385328+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.385578+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:24:20.385588+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.385593+00:00", "trade", 11.31, 600.0]
["2026-09-02T18:24:20.385599+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:20.385603+00:00", "trade", 11.31, 99.0]
["2026-09-02T18:24:20.385607+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.385984+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.386084+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.386099+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.387078+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.395344+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.407117+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:20.414372+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.416166+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.513736+00:00", "trade", 11.305, 20.0]
["2026-09-02T18:24:20.514531+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.686938+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.687286+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.687758+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.687816+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.688105+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.762710+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.763297+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.763664+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:20.763742+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:21.652246+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:21.652373+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:21.652376+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:21.653353+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:21.765853+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:21.765923+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:21.788931+00:00", "trade", 11.3069, 1.0]
["2026-09-02T18:24:21.840009+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.205166+00:00", "trade", 11.31, 66.0]
["2026-09-02T18:24:22.206328+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.206347+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.206373+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.206807+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.207260+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.207936+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:24:22.212731+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:24:22.253190+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.266202+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.266988+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.306194+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.406020+00:00", "trade", 11.2765, 200.0]
["2026-09-02T18:24:22.406821+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:22.734636+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:23.108148+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:23.108597+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:23.264855+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:23.265300+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:24.166110+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:24.166124+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:24.504264+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:24.554275+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:24.554333+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.001989+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:24:25.883226+00:00", "trade", 11.3034, 410.0]
["2026-09-02T18:24:25.883595+00:00", "trade", 11.3034, 1.0]
["2026-09-02T18:24:25.906577+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.906605+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.906619+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.906624+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:25.906704+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.906890+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.906903+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.906931+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.906974+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:24:25.907094+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.907116+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.907163+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.932139+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.932193+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:25.932689+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:26.467543+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:26.524299+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:26.524366+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:26.793980+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.109747+00:00", "trade", 11.305, 6.0]
["2026-09-02T18:24:27.183660+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.184081+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.184147+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.527507+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.527531+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.527549+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.527561+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:27.527561+00:00", "trade", 11.305, 58.0]
["2026-09-02T18:24:27.527563+00:00", "trade", 11.305, 242.0]
["2026-09-02T18:24:27.527652+00:00", "trade", 11.305, 358.0]
["2026-09-02T18:24:27.527680+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.527827+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:27.527836+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:27.527916+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.528740+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.636623+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:27.656552+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.248661+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.370020+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.370299+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.370579+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.484649+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:24:28.484694+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.484718+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.485097+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.485480+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.489460+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.489486+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:28.538902+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:29.046583+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:29.194502+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:29.195238+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:29.195638+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:29.198915+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:29.305850+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:29.306537+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.308969+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:24:30.353218+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.353310+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:24:30.353522+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.353550+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.353786+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.354112+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.380360+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.384844+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.384870+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.393350+00:00", "trade", 11.3, 84.0]
["2026-09-02T18:24:30.393625+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.401113+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:24:30.401156+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.401391+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.401651+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.401939+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.402606+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.404777+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.407491+00:00", "trade", 11.3, 216.0]
["2026-09-02T18:24:30.423381+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.549669+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.854835+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:30.980268+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.049161+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.049286+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.062417+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.104161+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.104949+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.104971+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.105055+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.105412+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.105795+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.105840+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.124999+00:00", "trade", 11.3, 34.0]
["2026-09-02T18:24:31.125390+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.125475+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.125483+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.125606+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.128235+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.171782+00:00", "trade", 11.3, 17.0]
["2026-09-02T18:24:31.172273+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.172761+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:31.455307+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:24:31.691649+00:00", "trade", 11.305, 99.0]
["2026-09-02T18:24:32.040147+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.040220+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.049948+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.191708+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.358153+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.570506+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.570976+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.690200+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.691024+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.896806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.897234+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:32.897265+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.026969+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.026997+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.028786+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.029162+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.212111+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.264609+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.321110+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.321144+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.321257+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.321759+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.328125+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.328171+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.423398+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:33.423425+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:34.244086+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:34.244116+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:34.527538+00:00", "trade", 11.305, 300.0]
["2026-09-02T18:24:35.248584+00:00", "trade", 11.305, 971.0]
["2026-09-02T18:24:35.465253+00:00", "trade", 11.2778, 100.0]
["2026-09-02T18:24:36.165221+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:24:37.176774+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:37.176800+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:37.185181+00:00", "trade", 11.2778, 500.0]
["2026-09-02T18:24:37.367267+00:00", "trade", 11.3074, 1300.0]
["2026-09-02T18:24:37.367997+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:37.368411+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:37.405482+00:00", "trade", 11.3027, 6.0]
["2026-09-02T18:24:37.410373+00:00", "trade", 11.3027, 3.0]
["2026-09-02T18:24:38.174000+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:38.174026+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:38.272713+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:38.273637+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:38.614358+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:38.614366+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:40.225082+00:00", "trade", 11.2893, 16.0]
["2026-09-02T18:24:40.327382+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:41.172621+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:41.897922+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:42.119071+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:42.194082+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:42.344898+00:00", "trade", 11.305, 250.0]
["2026-09-02T18:24:42.596074+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:42.596244+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:42.866987+00:00", "trade", 11.2955, 15.0]
["2026-09-02T18:24:42.873163+00:00", "trade", 11.2955, 4.0]
["2026-09-02T18:24:43.549028+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:45.445288+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:45.448178+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:45.448609+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:45.449064+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:45.449129+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:46.121328+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:46.476615+00:00", "trade", 11.3, 99.0]
["2026-09-02T18:24:46.479886+00:00", "trade", 11.3, 18.0]
["2026-09-02T18:24:46.540687+00:00", "trade", 11.305, 99.0]
["2026-09-02T18:24:47.581840+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:47.621520+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:47.682138+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:48.483365+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:48.705089+00:00", "trade", 11.3025, 600.0]
["2026-09-02T18:24:48.752890+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:48.816866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:49.859479+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:49.859934+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.007483+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:24:50.032772+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.032927+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:24:50.033140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033210+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033217+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033257+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033270+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033290+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033291+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:50.033418+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033575+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.033693+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:50.058691+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:24:50.506819+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.181706+00:00", "trade", 11.2901, 9.0]
["2026-09-02T18:24:51.237824+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.237838+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.237859+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.237873+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.237929+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:51.238103+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.238325+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.238368+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.238380+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.238540+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.238633+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.279318+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.279388+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.279437+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.549536+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.549927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.550669+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.559510+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.610628+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.611022+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.770003+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:51.773205+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:24:51.774182+00:00", "trade", 11.31, 96.0]
["2026-09-02T18:24:51.774243+00:00", "trade", 11.31, 7.0]
["2026-09-02T18:24:51.796582+00:00", "trade", 11.31, 7.0]
["2026-09-02T18:24:52.212633+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:52.306550+00:00", "trade", 11.2785, 100.0]
["2026-09-02T18:24:52.522168+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:52.550404+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:52.722827+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:52.723533+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:52.745492+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:52.745932+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:52.746618+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:53.490365+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:53.560110+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:53.560791+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:53.715330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:53.854991+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:54.639399+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:54.687620+00:00", "trade", 11.305, 600.0]
["2026-09-02T18:24:54.687682+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:24:54.937719+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:54.937843+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:54.938416+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.035483+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.482664+00:00", "trade", 11.3076, 1000.0]
["2026-09-02T18:24:55.699215+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.768310+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.939498+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.940168+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.965145+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.965169+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:55.965398+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:56.228118+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:24:57.610054+00:00", "trade", 11.31, 34.0]
["2026-09-02T18:24:57.610054+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610056+00:00", "trade", 11.31, 66.0]
["2026-09-02T18:24:57.610061+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610073+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610081+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610088+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610095+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610101+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610108+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.610117+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:57.711796+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093193+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093200+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093207+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093214+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093222+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093229+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093235+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093242+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093285+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093292+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093298+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:58.093299+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093307+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093316+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093323+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093327+00:00", "trade", 11.31, 15.0]
["2026-09-02T18:24:58.093327+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:24:58.093329+00:00", "trade", 11.31, 65.0]
["2026-09-02T18:24:58.093330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093337+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093344+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093351+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093358+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.093389+00:00", "trade", 11.31, 17.0]
["2026-09-02T18:24:58.093393+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:58.093395+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:24:58.093768+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.210889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.245273+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:24:58.245305+00:00", "trade", 11.309, 45.0]
["2026-09-02T18:24:58.476854+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.730733+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.731452+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.888699+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.888771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.888778+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.888873+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:24:58.889313+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.889345+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.901115+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:58.901229+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.130111+00:00", "trade", 11.3091, 501.0]
["2026-09-02T18:24:59.131692+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.137234+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.137458+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.137477+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.196130+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.225237+00:00", "trade", 11.2794, 100.0]
["2026-09-02T18:24:59.250694+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.251090+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.251324+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.252082+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.282598+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.283259+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.283286+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.358266+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.479130+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.479162+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.480063+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.502003+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.502009+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.514603+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.514735+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:24:59.515150+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.515280+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:24:59.580397+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:00.014591+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:00.070652+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:00.697599+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:00.697800+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:00.698062+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:00.698618+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:00.764093+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.264519+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.693282+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726336+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726595+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726884+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726890+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726897+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726904+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726912+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726934+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726941+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.726986+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:01.726987+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:01.727387+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:02.721547+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:25:02.721548+00:00", "trade", 11.31, 25.0]
["2026-09-02T18:25:02.721924+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:02.968456+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.243410+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.243706+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.245856+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.245939+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.254480+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:25:03.255721+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.255723+00:00", "trade", 11.31, 92.0]
["2026-09-02T18:25:03.255740+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.255755+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.255762+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.255771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.255785+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273217+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273867+00:00", "trade", 11.31, 143.0]
["2026-09-02T18:25:03.273868+00:00", "trade", 11.31, 157.0]
["2026-09-02T18:25:03.273889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273896+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273902+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273905+00:00", "trade", 11.31, 43.0]
["2026-09-02T18:25:03.273909+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273916+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273930+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273937+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273944+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.273951+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274077+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:03.274078+00:00", "trade", 11.31, 15.0]
["2026-09-02T18:25:03.274097+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274105+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274111+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274119+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274125+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274132+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274138+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274145+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274152+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274159+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274172+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274178+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274185+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274191+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274198+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274205+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274333+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274340+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274347+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274469+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.274656+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.275122+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.275604+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:03.275604+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.275920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.278056+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.279148+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.284173+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.284538+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.285036+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.290538+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.290545+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.290552+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.290559+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.290567+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.290568+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:03.290571+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:03.290712+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.290930+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291091+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291416+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291434+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291440+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291447+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291451+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:25:03.291451+00:00", "trade", 11.31, 12.0]
["2026-09-02T18:25:03.291453+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:03.291454+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291462+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291468+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:03.291469+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:25:03.291470+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:25:03.291475+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:25:03.291482+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:25:03.291488+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:25:03.291492+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:25:03.291495+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:25:03.291501+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291508+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291515+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291522+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291529+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291535+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291542+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291548+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291555+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291562+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291596+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291792+00:00", "trade", 11.31, 415.0]
["2026-09-02T18:25:03.291844+00:00", "trade", 11.31, 31.0]
["2026-09-02T18:25:03.291882+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291952+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.291991+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.292074+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.292283+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.292320+00:00", "trade", 11.315, 185.0]
["2026-09-02T18:25:03.292429+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.292620+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.295778+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.295865+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.296027+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.296178+00:00", "trade", 11.305, 3.0]
["2026-09-02T18:25:03.312064+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:03.364550+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:25:03.896684+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:25:04.357599+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.358134+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.361751+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.361774+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.373802+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.498704+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.499028+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.499054+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.503392+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.503421+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.513769+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.513794+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.549787+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.549794+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.595955+00:00", "trade", 11.31, 15.0]
["2026-09-02T18:25:04.596897+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.596922+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.627383+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.628202+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:04.966691+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:05.624334+00:00", "trade", 11.2973, 3.0]
["2026-09-02T18:25:05.684904+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:25:05.706710+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:25:06.014619+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:06.014670+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:06.318413+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.062207+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.062430+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.063409+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.063558+00:00", "trade", 11.31, 42.0]
["2026-09-02T18:25:07.063560+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:07.064021+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.064050+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.064132+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.082810+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105344+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:07.105345+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:07.105365+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105434+00:00", "trade", 11.31, 5086.0]
["2026-09-02T18:25:07.105434+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105448+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:07.105458+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105462+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:07.105465+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105467+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:07.105471+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105478+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105486+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105489+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:07.105492+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:25:07.105492+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105493+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:25:07.105507+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105514+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105522+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105529+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105536+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105543+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105549+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105562+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105564+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:07.105570+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105576+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105583+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105591+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105661+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:07.105673+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:25:07.105762+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.105921+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.106185+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.106501+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.106510+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.106582+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.106794+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.106809+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.106865+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.107001+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.107160+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.107325+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.107350+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.107393+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.107997+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.108046+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.108927+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.110407+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.123553+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.126033+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:25:07.136030+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.170647+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.349922+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.358242+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489060+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489289+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489546+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489688+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489755+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489795+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489960+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.489983+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.490260+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.490484+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.490961+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.496239+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.504645+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:07.645146+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:08.006324+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:08.442950+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:08.502666+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:25:08.523600+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:25:09.025094+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.180413+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.358035+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.577217+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.577255+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.577831+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.667789+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.668010+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.678206+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:09.809883+00:00", "trade", 11.3171, 1.0]
["2026-09-02T18:25:10.385855+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:10.387649+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:10.718217+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:11.062181+00:00", "trade", 11.31, 60.0]
["2026-09-02T18:25:11.062997+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:11.067868+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:11.266451+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:11.344428+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:25:11.650017+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:12.000644+00:00", "trade", 11.2909, 200.0]
["2026-09-02T18:25:12.001225+00:00", "trade", 11.31, 40.0]
["2026-09-02T18:25:12.001999+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:12.004124+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:12.382592+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:12.756337+00:00", "trade", 11.3101, 1.0]
["2026-09-02T18:25:12.757383+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:12.759530+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.062042+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.706830+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.707692+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.750821+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.751099+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.751268+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.854843+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:13.944477+00:00", "trade", 11.315, 250.0]
["2026-09-02T18:25:13.945159+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.049495+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.223436+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.265976+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.266078+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.266133+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.266596+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.266803+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.322054+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:14.322094+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.322733+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.696038+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.696503+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.751893+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:14.755013+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:15.170431+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:15.170768+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:16.196676+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.030601+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.030860+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.030886+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.264185+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.264211+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.266209+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.431757+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:17.710773+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:18.892323+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:25:18.914058+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:18.914112+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:25:18.914547+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:19.100793+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:19.616234+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:19.621596+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:20.206918+00:00", "trade", 11.315, 2.0]
["2026-09-02T18:25:20.299540+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:20.427287+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:20.499715+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:20.583110+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:20.597004+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:20.606857+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:20.957631+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:21.207259+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:21.207477+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:21.558044+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:21.645535+00:00", "trade", 11.2822, 100.0]
["2026-09-02T18:25:22.172419+00:00", "trade", 11.3081, 1.0]
["2026-09-02T18:25:22.535789+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:22.551410+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:22.551503+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:22.552187+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:22.627075+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:22.686414+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:23.445546+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:23.453091+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:24.358606+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:24.415552+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.020349+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.020409+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.020438+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.021147+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.021549+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.081116+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.304973+00:00", "trade", 11.3081, 4.0]
["2026-09-02T18:25:25.314108+00:00", "trade", 11.2825, 15.0]
["2026-09-02T18:25:25.316190+00:00", "trade", 11.2825, 11.0]
["2026-09-02T18:25:25.383854+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.383884+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:25.383916+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:25:25.383961+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.383988+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:25:25.384158+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.384271+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:25:25.384336+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.384408+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.384705+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.384720+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.385171+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.385179+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.385631+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.385855+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.424680+00:00", "trade", 11.3081, 6.0]
["2026-09-02T18:25:25.425448+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.427784+00:00", "trade", 11.3081, 1.0]
["2026-09-02T18:25:25.655177+00:00", "trade", 11.315, 500.0]
["2026-09-02T18:25:25.657098+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:25.967910+00:00", "trade", 11.32, 40.0]
["2026-09-02T18:25:26.129705+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:26.130640+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:26.130663+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:26.130739+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:26.197374+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:26.613998+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:26.694972+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:26.695003+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:27.404090+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:27.404588+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:27.445297+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:28.238735+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:28.308036+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:25:28.308084+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:28.308112+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:28.308615+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:28.309231+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:28.679654+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:28.832847+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.519915+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.785410+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.843832+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.844278+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.844331+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.844578+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.844587+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.844646+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.845069+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:29.852561+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:30.041391+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:30.420521+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:30.420967+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:30.863089+00:00", "trade", 11.32, 27.0]
["2026-09-02T18:25:30.981902+00:00", "trade", 11.315, 162.0]
["2026-09-02T18:25:32.228908+00:00", "trade", 11.315, 162.0]
["2026-09-02T18:25:32.812555+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:32.813007+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:32.813027+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:33.119465+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:33.270657+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:33.524572+00:00", "trade", 11.315, 162.0]
["2026-09-02T18:25:33.651080+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:33.652480+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:33.946854+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:33.947286+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:34.008448+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:34.008511+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:34.008695+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:34.274716+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:34.919407+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:35.043494+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:35.216914+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:35.401981+00:00", "trade", 11.3109, 5.0]
["2026-09-02T18:25:35.574527+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:35.631021+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:36.141535+00:00", "trade", 11.3199, 50.0]
["2026-09-02T18:25:36.156093+00:00", "trade", 11.2957, 23.0]
["2026-09-02T18:25:36.317410+00:00", "trade", 11.31, 89.0]
["2026-09-02T18:25:36.974565+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.325331+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:25:37.326817+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.326944+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.327279+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.334504+00:00", "trade", 11.32, 1000.0]
["2026-09-02T18:25:37.339645+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.417987+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.418230+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.547412+00:00", "trade", 11.312, 1.0]
["2026-09-02T18:25:37.793239+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.793280+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.793706+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.809206+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.839412+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:37.866937+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:38.889277+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:38.889311+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:38.889737+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:38.892074+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:38.964857+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:39.016483+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:39.425249+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:39.425695+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:39.426159+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:39.506371+00:00", "trade", 11.3014, 100.0]
["2026-09-02T18:25:39.511236+00:00", "trade", 11.3014, 22.0]
["2026-09-02T18:25:39.765068+00:00", "trade", 11.2828, 400.0]
["2026-09-02T18:25:39.906294+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:39.906756+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:40.183284+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:41.177001+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:25:41.183010+00:00", "trade", 11.31, 140.0]
["2026-09-02T18:25:41.183075+00:00", "trade", 11.31, 260.0]
["2026-09-02T18:25:41.183354+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:41.183626+00:00", "trade", 11.31, 250.0]
["2026-09-02T18:25:41.183828+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:41.183929+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:41.358513+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:41.358918+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:41.498080+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:42.371112+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:42.530420+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:42.651869+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:43.055341+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:43.736327+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:43.736792+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:43.738587+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:43.794277+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:44.466406+00:00", "trade", 11.2829, 41.0]
["2026-09-02T18:25:44.944240+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:44.944716+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:45.437601+00:00", "trade", 11.3191, 1.0]
["2026-09-02T18:25:45.437959+00:00", "trade", 11.3191, 1.0]
["2026-09-02T18:25:46.294180+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:46.295230+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:47.176329+00:00", "trade", 11.32, 5.0]
["2026-09-02T18:25:47.290692+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.475104+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.486877+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.486880+00:00", "trade", 11.31, 150.0]
["2026-09-02T18:25:47.486880+00:00", "trade", 11.31, 60.0]
["2026-09-02T18:25:47.486881+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.486883+00:00", "trade", 11.31, 284.0]
["2026-09-02T18:25:47.486889+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.486889+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.486936+00:00", "trade", 11.31, 1000.0]
["2026-09-02T18:25:47.486936+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.486944+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:47.486948+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.486954+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:47.486961+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.486962+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:47.486965+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:47.486976+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.486984+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.486991+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.486998+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487006+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487013+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487020+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487026+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487039+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487047+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487054+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487057+00:00", "trade", 11.31, 89.0]
["2026-09-02T18:25:47.487068+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487070+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487075+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487081+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487099+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487107+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487115+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487179+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487187+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:47.487230+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487238+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487245+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487251+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487258+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487265+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487273+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487279+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487284+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:47.487284+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.487287+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487294+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487301+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.487301+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487303+00:00", "trade", 11.31, 99.0]
["2026-09-02T18:25:47.487303+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:25:47.487303+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487305+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:47.487307+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487308+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487316+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487322+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487329+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487336+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487357+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:47.487407+00:00", "trade", 11.31, 199.0]
["2026-09-02T18:25:47.487407+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487517+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487572+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487594+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487665+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487695+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487713+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487892+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487923+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487938+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.487966+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.488386+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.490823+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.492524+00:00", "trade", 11.31, 1348.0]
["2026-09-02T18:25:47.498068+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:47.500210+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.503044+00:00", "trade", 11.31, 7.0]
["2026-09-02T18:25:47.503776+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.504087+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.518274+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.518434+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.541685+00:00", "trade", 11.31, 193.0]
["2026-09-02T18:25:47.641208+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:47.643134+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:48.123533+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:48.521835+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:48.610329+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:48.610337+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:48.610407+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:49.265527+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:49.266327+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:49.317707+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:49.329062+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:25:49.329812+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:49.650062+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:49.650294+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:50.153428+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.623472+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.623541+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.624508+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:25:51.635527+00:00", "trade", 11.3098, 7.0]
["2026-09-02T18:25:51.658642+00:00", "trade", 11.3098, 1.0]
["2026-09-02T18:25:51.764053+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.764798+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.764876+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.785986+00:00", "trade", 11.3069, 1.0]
["2026-09-02T18:25:51.930671+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.932212+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.961737+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:51.962185+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:52.879204+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:52.885902+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:52.885956+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:52.990009+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:53.144513+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:53.257855+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:53.257951+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:53.258043+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:53.271769+00:00", "trade", 11.305, 1700.0]
["2026-09-02T18:25:53.272554+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:53.272856+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:53.700535+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301088+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:25:54.301190+00:00", "trade", 11.31, 17.0]
["2026-09-02T18:25:54.301196+00:00", "trade", 11.31, 6.0]
["2026-09-02T18:25:54.301210+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301217+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301224+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301231+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301238+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301245+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301253+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301295+00:00", "trade", 11.31, 94.0]
["2026-09-02T18:25:54.301297+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:25:54.301298+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:54.301299+00:00", "trade", 11.31, 700.0]
["2026-09-02T18:25:54.301302+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:25:54.301304+00:00", "trade", 11.31, 205.0]
["2026-09-02T18:25:54.301330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301337+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301342+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:25:54.301343+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301345+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:54.301348+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:54.301350+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301355+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:25:54.301357+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301364+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301378+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301380+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:25:54.301384+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301390+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301397+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301404+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301411+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301417+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301424+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301431+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301438+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301524+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301532+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301554+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301556+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:54.301572+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:25:54.301587+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301607+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301628+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:25:54.301642+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301645+00:00", "trade", 11.31, 17.0]
["2026-09-02T18:25:54.301649+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301697+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301702+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301705+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301719+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301742+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301763+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.301795+00:00", "trade", 11.31, 60.0]
["2026-09-02T18:25:54.301796+00:00", "trade", 11.31, 40.0]
["2026-09-02T18:25:54.301799+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:25:54.301799+00:00", "trade", 11.31, 19.0]
["2026-09-02T18:25:54.301801+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:25:54.301801+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:25:54.301801+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:54.301802+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:54.301806+00:00", "trade", 11.31, 405.0]
["2026-09-02T18:25:54.301868+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.302196+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303294+00:00", "trade", 11.31, 14.0]
["2026-09-02T18:25:54.303311+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303318+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303325+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303332+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303718+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303725+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303745+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:25:54.303750+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:25:54.303753+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303755+00:00", "trade", 11.31, 67.0]
["2026-09-02T18:25:54.303836+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.303990+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.304096+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:25:54.304129+00:00", "trade", 11.31, 600.0]
["2026-09-02T18:25:54.304423+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.307011+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.307031+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.307316+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.307346+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.307817+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.310346+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.318809+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:54.321458+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:56.482584+00:00", "trade", 11.31, 250.0]
["2026-09-02T18:25:56.599871+00:00", "trade", 11.305, 15.0]
["2026-09-02T18:25:56.602534+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:25:56.605156+00:00", "trade", 11.305, 55.0]
["2026-09-02T18:25:56.637381+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:25:56.637388+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:56.637395+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:56.637403+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:56.637417+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:56.637424+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:25:56.637426+00:00", "trade", 11.31, 233.0]
["2026-09-02T18:25:56.637429+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.637430+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.637437+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.637444+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.637451+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.637458+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.637497+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.637994+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.638032+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.638041+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.638062+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.638077+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.638830+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.638846+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.640614+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.643533+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.643927+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:25:56.644416+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:25:56.644875+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:25:56.650297+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.650322+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.650505+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.651007+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.669161+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.669175+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.701501+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.702198+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:56.823939+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:25:59.596780+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.651436+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.653554+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.869719+00:00", "trade", 11.31, 101.0]
["2026-09-02T18:26:00.869729+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:26:00.869737+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:26:00.869742+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:26:00.870182+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.870188+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.870227+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.870242+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.870252+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.870666+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.870802+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:00.974259+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:01.119899+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:01.119926+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:01.132019+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:01.373133+00:00", "trade", 11.3109, 100.0]
["2026-09-02T18:26:01.817703+00:00", "trade", 11.2993, 4.0]
["2026-09-02T18:26:02.263115+00:00", "trade", 11.315, 36.0]
["2026-09-02T18:26:02.267969+00:00", "trade", 11.31, 17.0]
["2026-09-02T18:26:02.267976+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:26:02.267985+00:00", "trade", 11.31, 2.0]
["2026-09-02T18:26:02.267989+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:26:02.268485+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:02.271101+00:00", "trade", 11.315, 2.0]
["2026-09-02T18:26:02.406340+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:02.406674+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:02.406697+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:02.407098+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:02.417801+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:02.418316+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:03.505721+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:03.506529+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:03.623616+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:04.399146+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:04.399174+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:04.399632+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:04.399690+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:04.405671+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:04.781526+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:04.865422+00:00", "trade", 11.2847, 16.0]
["2026-09-02T18:26:05.015274+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:05.020262+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:05.130703+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:05.412872+00:00", "trade", 11.3191, 5.0]
["2026-09-02T18:26:05.413232+00:00", "trade", 11.3191, 1.0]
["2026-09-02T18:26:05.559373+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:05.865420+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:06.002713+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.430526+00:00", "trade", 11.3108, 17.0]
["2026-09-02T18:26:08.598058+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.598993+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.599001+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.601106+00:00", "trade", 11.31, 57.0]
["2026-09-02T18:26:08.601158+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.601599+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.601610+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.601612+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.601623+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.601908+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.619855+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.620582+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.822850+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.823179+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:08.823207+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:09.650472+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:09.652627+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:09.801552+00:00", "trade", 11.311, 800.0]
["2026-09-02T18:26:10.190211+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.190696+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.191071+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.191232+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.191390+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.242401+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.242946+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.242954+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.267718+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.267744+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.319143+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.319773+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.351164+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.357855+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.385872+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:26:10.386079+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:26:10.386087+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:26:10.386088+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:26:10.386090+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:26:10.386115+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:26:10.386155+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386163+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386169+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386175+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386183+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386196+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386203+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386210+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386386+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386393+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386400+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:26:10.386411+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386418+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386425+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386427+00:00", "trade", 11.31, 54.0]
["2026-09-02T18:26:10.386432+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386439+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386445+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386452+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386458+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386465+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386480+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386487+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386494+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:26:10.386511+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:26:10.386512+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.386513+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:26:10.386705+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.386782+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.387102+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.387598+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.388232+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.390815+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.393416+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.418698+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.418731+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.457429+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:10.691661+00:00", "trade", 11.3024, 30.0]
["2026-09-02T18:26:10.906045+00:00", "trade", 11.3033, 1.0]
["2026-09-02T18:26:11.100926+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:11.382067+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:11.382825+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:11.383131+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:11.420206+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:12.550526+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:12.767403+00:00", "trade", 11.2998, 27.0]
["2026-09-02T18:26:13.038376+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:13.038401+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:13.081468+00:00", "trade", 11.305, 6.0]
["2026-09-02T18:26:13.127718+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:13.128529+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:17.185156+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:17.185181+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:17.264777+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:17.844267+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:17.895717+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:18.325571+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:18.325597+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:18.942522+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:18.991989+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:19.152182+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:19.796204+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:19.796612+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:19.796640+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:19.797601+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:19.846457+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:20.649823+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:20.650431+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:21.201624+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:22.638451+00:00", "trade", 11.305, 60.0]
["2026-09-02T18:26:22.639784+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:22.639799+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:22.724092+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:22.743070+00:00", "trade", 11.305, 25.0]
["2026-09-02T18:26:23.331217+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:23.353369+00:00", "trade", 11.305, 365.0]
["2026-09-02T18:26:23.395791+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:23.396255+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:23.396706+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:23.625172+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:23.663562+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:24.786946+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:24.906964+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:24.908115+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:24.908141+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:25.361943+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:27.161166+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:27.161195+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:27.161565+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:27.202387+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:27.961837+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:29.985709+00:00", "trade", 11.3042, 20.0]
["2026-09-02T18:26:30.003231+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:30.118899+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:30.122448+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:30.128146+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:30.452281+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:31.300806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:31.457715+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:31.650920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:31.651147+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:31.651594+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:31.651829+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:32.013651+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:32.052169+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:32.052920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:32.052928+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:32.716012+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:33.053659+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:33.055076+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:33.067411+00:00", "trade", 11.3102, 8.0]
["2026-09-02T18:26:34.759888+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:34.825628+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:34.826083+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:34.979856+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:35.112280+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:35.184735+00:00", "trade", 11.2848, 29.0]
["2026-09-02T18:26:35.190803+00:00", "trade", 11.2848, 19.0]
["2026-09-02T18:26:35.192752+00:00", "trade", 11.2848, 10.0]
["2026-09-02T18:26:35.377596+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:35.378128+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:35.378155+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:36.717390+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:36.718370+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:36.905211+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:26:37.283181+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:38.649521+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:38.649549+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:38.656381+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:38.656421+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:38.862478+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:39.165454+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:39.423851+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:40.395896+00:00", "trade", 11.305, 22.0]
["2026-09-02T18:26:40.424179+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:42.073438+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:42.201774+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:26:42.370470+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:26:42.472534+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:42.472560+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:43.296099+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:43.583448+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527124+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527141+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:26:45.527147+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527154+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527370+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527585+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527610+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527643+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527675+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527690+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.527849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.528046+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.528132+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.529806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.536852+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.537772+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:45.560733+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:46.084993+00:00", "trade", 11.2849, 100.0]
["2026-09-02T18:26:46.304155+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:26:47.141869+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.142082+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.142156+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.142196+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.142353+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.185825+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.185832+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.185849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.244654+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.306682+00:00", "trade", 11.3091, 1.0]
["2026-09-02T18:26:47.533106+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.533568+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.624650+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.624682+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.625394+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.625409+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:47.675790+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.239163+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.312158+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.312632+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.312648+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.315259+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.585917+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.586484+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:48.586959+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.285718+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.336226+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.336234+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.336373+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.336914+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.336983+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.337093+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.337555+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.650237+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:49.651053+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:50.363806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:50.574439+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:50.575080+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:50.951204+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:50.951330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:51.209775+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:51.813685+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:51.813712+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:51.814246+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.563601+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.583908+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.584606+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.584835+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.585531+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.594705+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.594720+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.597339+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.612372+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.698009+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.709586+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:53.865686+00:00", "trade", 11.3076, 6.0]
["2026-09-02T18:26:53.866834+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:54.605705+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:54.825757+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:54.987443+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.143289+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.143355+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.143373+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.143972+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.144240+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.144281+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.164224+00:00", "trade", 11.3, 35.0]
["2026-09-02T18:26:55.262639+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:26:55.262753+00:00", "trade", 11.305, 32.0]
["2026-09-02T18:26:55.264537+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:55.329268+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.025320+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.164351+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:26:56.164847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.165610+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.166128+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.166604+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.166745+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.166751+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.167228+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.169157+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.176449+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.363095+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.489981+00:00", "trade", 11.3, 35.0]
["2026-09-02T18:26:56.490042+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:26:56.490582+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:26:56.491121+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:26:56.491692+00:00", "trade", 11.3, 30.0]
["2026-09-02T18:26:56.491802+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.492181+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.492624+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.494638+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:56.516957+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:26:56.735367+00:00", "trade", 11.3091, 3.0]
["2026-09-02T18:26:57.047860+00:00", "trade", 11.3, 1000.0]
["2026-09-02T18:26:57.047861+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:26:57.047863+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:26:57.047951+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.047957+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.047971+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.047978+00:00", "trade", 11.3, 34.0]
["2026-09-02T18:26:57.047990+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:26:57.047997+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:26:57.047999+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.048006+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.048020+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.048026+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.048032+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:26:57.048034+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:26:57.048036+00:00", "trade", 11.3, 34.0]
["2026-09-02T18:26:57.048048+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048054+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048061+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048065+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:26:57.048066+00:00", "trade", 11.3, 500.0]
["2026-09-02T18:26:57.048066+00:00", "trade", 11.3, 70.0]
["2026-09-02T18:26:57.048067+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048073+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048080+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048088+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048096+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048102+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048108+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048115+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048122+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048128+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048234+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:26:57.048244+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048254+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048276+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048374+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048375+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:26:57.048382+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048425+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048448+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048463+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048507+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048526+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048589+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048900+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.048926+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.049397+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.049435+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.051956+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.051968+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.052848+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.053018+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.078432+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.078439+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:57.085499+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:26:57.097464+00:00", "trade", 11.295, 20.0]
["2026-09-02T18:26:57.160245+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:26:58.445256+00:00", "trade", 11.295, 88.0]
["2026-09-02T18:26:59.525202+00:00", "trade", 11.2999, 1.0]
["2026-09-02T18:27:00.039331+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:00.064810+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.170481+00:00", "trade", 11.3078, 18.0]
["2026-09-02T18:27:01.171516+00:00", "trade", 11.295, 11.0]
["2026-09-02T18:27:01.607209+00:00", "trade", 11.3, 16.0]
["2026-09-02T18:27:01.607250+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:27:01.607281+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607288+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607302+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607308+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607315+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607316+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:27:01.607345+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:27:01.607349+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607381+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607724+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.607739+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.608097+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.608201+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.609471+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.615011+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.617892+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.632897+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.637604+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.694105+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.694163+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.694583+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.694601+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.746160+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:27:01.746857+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:01.857966+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:02.415661+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:02.416138+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:03.112531+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:27:03.113279+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:03.328651+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:03.348412+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:03.348460+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:03.512467+00:00", "trade", 11.295, 43.0]
["2026-09-02T18:27:03.513590+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:03.513841+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:04.750542+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:04.829741+00:00", "trade", 11.29, 16.0]
["2026-09-02T18:27:04.965645+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:05.119118+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:05.477582+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:05.730304+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:05.730711+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.321990+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.322007+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.322520+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.541042+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.541718+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.651363+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.651780+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.733483+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.733802+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.733826+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.734176+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.734325+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:06.734760+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:07.407077+00:00", "trade", 11.3034, 2.0]
["2026-09-02T18:27:07.486822+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:07.487417+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:08.223197+00:00", "trade", 11.295, 3.0]
["2026-09-02T18:27:08.223292+00:00", "trade", 11.295, 47.0]
["2026-09-02T18:27:08.651288+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:08.843163+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.187943+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.187950+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.187957+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.187965+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.187979+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.187980+00:00", "trade", 11.3, 80.0]
["2026-09-02T18:27:09.187983+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:27:09.187986+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.187993+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188000+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188413+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188436+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188473+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188482+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188489+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188506+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188509+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188518+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188522+00:00", "trade", 11.295, 6.0]
["2026-09-02T18:27:09.188576+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188589+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188653+00:00", "trade", 11.295, 18.0]
["2026-09-02T18:27:09.188654+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188747+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.188870+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.189093+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.189541+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.223260+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.226016+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.280787+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.280808+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.281344+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.294941+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.399542+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.400006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.510793+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.940088+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.940113+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:09.940120+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.043103+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.043592+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.176043+00:00", "trade", 11.3, 15.0]
["2026-09-02T18:27:10.176730+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.579371+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.579383+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.579921+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.816863+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.817322+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:10.950649+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:11.245918+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:11.341007+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:11.647284+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:11.647399+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:12.724458+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:12.724486+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:12.725284+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:13.159119+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:13.159764+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:13.160277+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:14.461744+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:14.805051+00:00", "trade", 11.295, 2.0]
["2026-09-02T18:27:14.805869+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:15.032082+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.204150+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.204279+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.204296+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.264099+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.264106+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.417695+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.417834+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.539894+00:00", "trade", 11.2993, 1200.0]
["2026-09-02T18:27:16.540608+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.540797+00:00", "trade", 11.295, 7.0]
["2026-09-02T18:27:16.987911+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988190+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988229+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:27:16.988230+00:00", "trade", 11.3, 16.0]
["2026-09-02T18:27:16.988233+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:27:16.988233+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:27:16.988236+00:00", "trade", 11.3, 6.0]
["2026-09-02T18:27:16.988254+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:27:16.988325+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988332+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988339+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988346+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988353+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988360+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988368+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988376+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988382+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988388+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988395+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988543+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988551+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988559+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988566+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988573+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:27:16.988574+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988588+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988596+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988611+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988618+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988624+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988631+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988641+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:27:16.988643+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:27:16.988643+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:27:16.988644+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:27:16.988646+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988652+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988659+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:27:16.988664+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:27:16.988665+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:27:16.988666+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:27:16.988674+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988683+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988692+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988705+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988711+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988718+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988731+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988745+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988751+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988758+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.988773+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.989550+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.990314+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.990406+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.991166+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.991191+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.992280+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.993771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:16.994846+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.019968+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.019981+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.328104+00:00", "trade", 11.305, 400.0]
["2026-09-02T18:27:17.335250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.339859+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340016+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340179+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340204+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340471+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340486+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340854+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340900+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.340966+00:00", "trade", 11.305, 3.0]
["2026-09-02T18:27:17.341167+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.341375+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.341907+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.342147+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.348361+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.349165+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:27:17.351143+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.430296+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.430592+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.431030+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.433266+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.434554+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.534122+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.835569+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:17.973355+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:19.189990+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:19.191528+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:19.221259+00:00", "trade", 11.305, 95.0]
["2026-09-02T18:27:19.337315+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:19.599255+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:19.599702+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.063917+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.064407+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.650703+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.651155+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.652531+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.846417+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.846436+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.846800+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.846832+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:27:20.846943+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.847025+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:27:20.847036+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.847517+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:20.862017+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:27:20.863019+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:27:20.863978+00:00", "trade", 11.305, 350.0]
["2026-09-02T18:27:21.444094+00:00", "trade", 11.305, 2.0]
["2026-09-02T18:27:21.445495+00:00", "trade", 11.31, 24.0]
["2026-09-02T18:27:22.071575+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:22.071602+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:22.105138+00:00", "trade", 11.2855, 100.0]
["2026-09-02T18:27:22.223171+00:00", "trade", 11.3091, 17.0]
["2026-09-02T18:27:22.223519+00:00", "trade", 11.3091, 1.0]
["2026-09-02T18:27:22.671780+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:23.852959+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:23.856181+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:23.874326+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:24.581041+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:26.610312+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.027922+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.027949+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.027961+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:27:27.027963+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.027969+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.028373+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.028502+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.028514+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.028523+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.029757+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:27:27.054589+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.057761+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:27:27.349966+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:27.797804+00:00", "trade", 11.3073, 27.0]
["2026-09-02T18:27:28.485295+00:00", "trade", 11.2857, 100.0]
["2026-09-02T18:27:29.377834+00:00", "trade", 11.305, 7.0]
["2026-09-02T18:27:29.750495+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:27:29.869791+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:27:30.055566+00:00", "trade", 11.3031, 19.0]
["2026-09-02T18:27:30.056366+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:30.198871+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:30.513439+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:30.633861+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.182605+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.264183+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.571966+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.637177+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.754109+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.987186+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.989817+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:31.990637+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:32.069379+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:32.649707+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:33.396015+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:34.106612+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:27:34.378127+00:00", "trade", 11.305, 8.0]
["2026-09-02T18:27:34.583170+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.016264+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.016858+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.280345+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.280782+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.280831+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.336383+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.336526+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.336547+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.727766+00:00", "trade", 11.305, 180.0]
["2026-09-02T18:27:35.803494+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.803960+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.810201+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.820119+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.901783+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:35.906509+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:36.998153+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:36.998160+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:37.006183+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:37.225596+00:00", "trade", 11.3019, 12.0]
["2026-09-02T18:27:37.357556+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:37.436623+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:37.439035+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:37.471948+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:37.505059+00:00", "trade", 11.3095, 9.0]
["2026-09-02T18:27:37.562085+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:37.781944+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:38.038161+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:39.567509+00:00", "trade", 11.305, 15.0]
["2026-09-02T18:27:40.022334+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.022580+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.022661+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.023107+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.023177+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.026165+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.026180+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.043351+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.054589+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.125353+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.126791+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.275091+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.275156+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.569573+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:40.764885+00:00", "trade", 11.2858, 10.0]
["2026-09-02T18:27:40.771506+00:00", "trade", 11.305, 7.0]
["2026-09-02T18:27:41.177064+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:41.714531+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.264190+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.402251+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.447561+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.448578+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.542048+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.542510+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.697279+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.697304+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.697985+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.697986+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.877789+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.959406+00:00", "trade", 11.305, 12.0]
["2026-09-02T18:27:42.977735+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:42.977760+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:43.099705+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:43.926270+00:00", "trade", 11.3065, 13.0]
["2026-09-02T18:27:43.954626+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:44.134657+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:44.164490+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:44.804428+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:44.804822+00:00", "trade", 11.305, 98.0]
["2026-09-02T18:27:44.804839+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:44.805124+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:44.805197+00:00", "trade", 11.305, 3.0]
["2026-09-02T18:27:44.862463+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:44.870231+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:27:44.877806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:45.032693+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:45.199874+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:45.199882+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:48.658146+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:27:50.645147+00:00", "trade", 11.3102, 8.0]
["2026-09-02T18:27:50.666283+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:27:50.671375+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:50.671401+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:50.672118+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:50.672173+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:50.676002+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:50.706889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:51.865640+00:00", "trade", 11.302, 11.0]
["2026-09-02T18:27:51.870920+00:00", "trade", 11.302, 7.0]
["2026-09-02T18:27:51.911453+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:52.258035+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:52.258060+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:52.258894+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:52.258954+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:52.732745+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:27:52.733778+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.162927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.163649+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.660194+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.660678+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.661087+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.661604+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.661628+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:53.662147+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.209783+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.211132+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.211447+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.220582+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.240838+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.241277+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.276790+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.276818+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.277496+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.277551+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.301692+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.320616+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.412729+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:54.650161+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:55.076436+00:00", "trade", 11.31, 1800.0]
["2026-09-02T18:27:55.077232+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:27:55.553696+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:56.645595+00:00", "trade", 11.3091, 25.0]
["2026-09-02T18:27:56.726451+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:27:57.557504+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:57.725869+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:58.145751+00:00", "trade", 11.3089, 16.0]
["2026-09-02T18:27:58.504543+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:58.540434+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:58.540909+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:59.658544+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:27:59.691033+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:00.990078+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:00.990364+00:00", "trade", 11.305, 400.0]
["2026-09-02T18:28:00.995339+00:00", "trade", 11.305, 400.0]
["2026-09-02T18:28:00.995903+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:00.995929+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:00.996030+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:00.996090+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:00.996891+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:00.997191+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:00.997254+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:00.998515+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:01.865839+00:00", "trade", 11.3043, 1.0]
["2026-09-02T18:28:02.118345+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:02.250503+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:02.489580+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:02.497901+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:02.696282+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:03.885102+00:00", "trade", 11.3, 2.0]
["2026-09-02T18:28:03.885205+00:00", "trade", 11.3, 19.0]
["2026-09-02T18:28:03.885941+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:04.062250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:04.605880+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:04.751114+00:00", "trade", 11.3087, 63.0]
["2026-09-02T18:28:05.494187+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:05.620566+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:05.800575+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:05.800899+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:07.446559+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:07.457248+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:07.466366+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:08.209391+00:00", "trade", 11.3013, 22.0]
["2026-09-02T18:28:10.134350+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:28:10.914518+00:00", "trade", 11.3048, 1.0]
["2026-09-02T18:28:11.325458+00:00", "trade", 11.3034, 27.0]
["2026-09-02T18:28:11.381962+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:11.508792+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:11.599330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:12.795658+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:12.795689+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:12.950464+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:13.027379+00:00", "trade", 11.3, 4.0]
["2026-09-02T18:28:13.027893+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:13.166982+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:14.392335+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:14.393019+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:14.393074+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.026556+00:00", "trade", 11.2913, 100.0]
["2026-09-02T18:28:15.195333+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.517366+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.596684+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.656147+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.656652+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.698958+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.699269+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.699297+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.716288+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.844998+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.881417+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.881869+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.882281+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:15.882736+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.039416+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.072267+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.076554+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.095832+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.095860+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.096530+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.096572+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.732972+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:16.904889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:17.086741+00:00", "trade", 11.308, 16.0]
["2026-09-02T18:28:17.087565+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:17.089564+00:00", "trade", 11.3, 53.0]
["2026-09-02T18:28:17.443015+00:00", "trade", 11.305, 1000.0]
["2026-09-02T18:28:17.443827+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:17.530980+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:28:17.531133+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:17.531719+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:17.628386+00:00", "trade", 11.3087, 100.0]
["2026-09-02T18:28:18.004467+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.154415+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.841561+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.841732+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.842138+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.842362+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.842619+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.843301+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:18.846255+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.022680+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.058682+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.509765+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.509896+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.510513+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.672011+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.672392+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:19.672734+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:20.362297+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:20.362300+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:20.362418+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:20.366703+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:20.521904+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:20.662411+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:20.665796+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:21.379112+00:00", "trade", 11.3, 99.0]
["2026-09-02T18:28:21.434021+00:00", "trade", 11.3031, 99.0]
["2026-09-02T18:28:21.606464+00:00", "trade", 11.3, 99.0]
["2026-09-02T18:28:21.668978+00:00", "trade", 11.3, 99.0]
["2026-09-02T18:28:21.813338+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:21.921547+00:00", "trade", 11.3009, 99.0]
["2026-09-02T18:28:21.993510+00:00", "trade", 11.3009, 99.0]
["2026-09-02T18:28:22.016724+00:00", "trade", 11.305, 50.0]
["2026-09-02T18:28:22.277334+00:00", "trade", 11.3, 99.0]
["2026-09-02T18:28:22.277903+00:00", "trade", 11.3089, 100.0]
["2026-09-02T18:28:22.375784+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376155+00:00", "trade", 11.3, 33.0]
["2026-09-02T18:28:22.376176+00:00", "trade", 11.3, 6.0]
["2026-09-02T18:28:22.376178+00:00", "trade", 11.3, 3175.0]
["2026-09-02T18:28:22.376186+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376287+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376447+00:00", "trade", 11.3, 62.0]
["2026-09-02T18:28:22.376450+00:00", "trade", 11.3, 312.0]
["2026-09-02T18:28:22.376495+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376512+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376540+00:00", "trade", 11.3, 33.0]
["2026-09-02T18:28:22.376543+00:00", "trade", 11.3, 33.0]
["2026-09-02T18:28:22.376544+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376708+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:22.376724+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:28:22.376743+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:22.376777+00:00", "trade", 11.3, 89.0]
["2026-09-02T18:28:22.376793+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:28:22.376805+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376845+00:00", "trade", 11.3, 4.0]
["2026-09-02T18:28:22.376866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376897+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.376904+00:00", "trade", 11.3, 84.0]
["2026-09-02T18:28:22.376920+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:28:22.376963+00:00", "trade", 11.3, 9.0]
["2026-09-02T18:28:22.377026+00:00", "trade", 11.3, 27.0]
["2026-09-02T18:28:22.377172+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:22.377214+00:00", "trade", 11.3, 89.0]
["2026-09-02T18:28:22.377215+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:28:22.377216+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:22.377280+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:22.377282+00:00", "trade", 11.3, 117.0]
["2026-09-02T18:28:22.377283+00:00", "trade", 11.3, 99.0]
["2026-09-02T18:28:22.377283+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377287+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377294+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377300+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377306+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377313+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377320+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377326+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377328+00:00", "trade", 11.3, 85.0]
["2026-09-02T18:28:22.377332+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377339+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377345+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377359+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377365+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377379+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377395+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377626+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377635+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377645+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377655+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.377658+00:00", "trade", 11.3, 88.0]
["2026-09-02T18:28:22.377675+00:00", "trade", 11.3, 38.0]
["2026-09-02T18:28:22.377720+00:00", "trade", 11.3, 15.0]
["2026-09-02T18:28:22.377748+00:00", "trade", 11.3, 47.0]
["2026-09-02T18:28:22.377789+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.378006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.378193+00:00", "trade", 11.295, 9.0]
["2026-09-02T18:28:22.378503+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.379157+00:00", "trade", 11.3, 9.0]
["2026-09-02T18:28:22.379443+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.379469+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.379498+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.381649+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.384343+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:28:22.400852+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:28:22.404779+00:00", "trade", 11.295, 300.0]
["2026-09-02T18:28:22.406912+00:00", "trade", 11.295, 13.0]
["2026-09-02T18:28:22.407771+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.516180+00:00", "trade", 11.295, 18.0]
["2026-09-02T18:28:22.600596+00:00", "trade", 11.295, 99.0]
["2026-09-02T18:28:22.669991+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:22.693984+00:00", "trade", 11.2932, 99.0]
["2026-09-02T18:28:23.770996+00:00", "trade", 11.2991, 1.0]
["2026-09-02T18:28:24.505949+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.505982+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.506754+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.507220+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.621791+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.641677+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.642659+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.656318+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.695015+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.695040+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.695626+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.767375+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.767400+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:24.877336+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:25.681754+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:26.031017+00:00", "trade", 11.295, 185.0]
["2026-09-02T18:28:26.032094+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:26.032119+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:26.032181+00:00", "trade", 11.3, 15.0]
["2026-09-02T18:28:26.032488+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:26.032660+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:26.032950+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:26.033027+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:26.281979+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:27.350014+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:28.464431+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:28.759178+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.399189+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.400026+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.408345+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.409045+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.409505+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.483473+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.483500+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.485934+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.485959+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.486115+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.486373+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.486626+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.486820+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.487172+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.487371+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.487822+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.490816+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.491177+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.491584+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.497206+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.502931+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.504075+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.504089+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.514104+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.514552+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.747018+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.845265+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.845805+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.845859+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.846283+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.993685+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:29.996992+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.014472+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.014961+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.015006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.094357+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.154503+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.252525+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.253297+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.253308+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.265156+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.365848+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.407589+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.407617+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.413574+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.413594+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.413624+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.417591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.472254+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.934826+00:00", "trade", 11.295, 25.0]
["2026-09-02T18:28:30.935542+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:30.935999+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:31.080246+00:00", "trade", 11.295, 2.0]
["2026-09-02T18:28:31.855339+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:31.855788+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:32.185409+00:00", "trade", 11.3024, 10.0]
["2026-09-02T18:28:32.612912+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:32.613365+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:32.916019+00:00", "trade", 11.295, 8.0]
["2026-09-02T18:28:34.567522+00:00", "trade", 11.3029, 9.0]
["2026-09-02T18:28:34.573524+00:00", "trade", 11.3029, 2.0]
["2026-09-02T18:28:34.856786+00:00", "trade", 11.295, 40.0]
["2026-09-02T18:28:35.711813+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:28:35.715045+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.715484+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.715502+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.733345+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.734085+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.849523+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.850040+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.851424+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.851871+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.863028+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:35.968921+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.008301+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.008770+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.100089+00:00", "trade", 11.307, 16.0]
["2026-09-02T18:28:36.409798+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.410258+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.410267+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.410327+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.410732+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.410796+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.411116+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.415902+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:28:36.511600+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.512071+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.543148+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.543605+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.962020+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:36.962484+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:37.704456+00:00", "trade", 11.292, 200.0]
["2026-09-02T18:28:37.726512+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:38.250291+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:38.250748+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:38.405958+00:00", "trade", 11.307, 100.0]
["2026-09-02T18:28:38.593260+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:28:38.992912+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:39.319575+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:39.320027+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:39.657164+00:00", "trade", 11.3088, 100.0]
["2026-09-02T18:28:39.912166+00:00", "trade", 11.295, 16.0]
["2026-09-02T18:28:39.946519+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:28:39.947280+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:39.947751+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:39.948220+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:39.948680+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.031846+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.031918+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.032518+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.034558+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.051288+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.051414+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.051761+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.051877+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.052221+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.119672+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.247166+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.247454+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.247533+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.260865+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.260920+00:00", "trade", 11.3, 37.0]
["2026-09-02T18:28:41.260921+00:00", "trade", 11.3, 39.0]
["2026-09-02T18:28:41.260924+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:28:41.260927+00:00", "trade", 11.3, 17.0]
["2026-09-02T18:28:41.260927+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.260930+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.260930+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.260934+00:00", "trade", 11.3, 500.0]
["2026-09-02T18:28:41.260935+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.260937+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.260949+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:28:41.260949+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:28:41.260952+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:28:41.260956+00:00", "trade", 11.3, 5.0]
["2026-09-02T18:28:41.260956+00:00", "trade", 11.3, 2.0]
["2026-09-02T18:28:41.260958+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.261092+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261099+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261113+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261120+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261127+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261140+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261146+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261153+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261159+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261166+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261180+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261193+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261200+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261207+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261214+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261229+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261235+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:28:41.261242+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261250+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261257+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261272+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261279+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261286+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261292+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261298+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:28:41.261298+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261300+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:28:41.261300+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:28:41.261302+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:28:41.261304+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261305+00:00", "trade", 11.3, 51.0]
["2026-09-02T18:28:41.261307+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.261311+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261318+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261325+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261331+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:28:41.261338+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261352+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261359+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261366+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261374+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261384+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261386+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261393+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261400+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261407+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261414+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261422+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261429+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261444+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:28:41.261467+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261480+00:00", "trade", 11.3, 73.0]
["2026-09-02T18:28:41.261511+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261571+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261646+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261673+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261709+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261729+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261912+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.261967+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.262094+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.262109+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.262864+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.262963+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.263355+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.263401+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.263415+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:28:41.263629+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.263981+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.264757+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.265323+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.266738+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.266763+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.269453+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:41.272231+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:28:41.272242+00:00", "trade", 11.305, 42.0]
["2026-09-02T18:28:42.280007+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:28:42.356332+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:28:42.356597+00:00", "trade", 11.31, 14.0]
["2026-09-02T18:28:42.356936+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.356943+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.356957+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.356984+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.356991+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357001+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357035+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357070+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357102+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357112+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357380+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357635+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357644+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357653+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357757+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357774+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357832+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.357877+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.364341+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:28:42.365019+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.367792+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:42.370491+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:28:42.472250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:43.485012+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:43.805650+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:44.642607+00:00", "trade", 11.31, 66.0]
["2026-09-02T18:28:44.642607+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:44.643192+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:44.643217+00:00", "trade", 11.31, 28.0]
["2026-09-02T18:28:44.643225+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:28:44.643316+00:00", "trade", 11.31, 28.0]
["2026-09-02T18:28:44.643321+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:44.643337+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:28:44.643356+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:28:44.643401+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:28:44.644433+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:45.720501+00:00", "trade", 11.305, 300.0]
["2026-09-02T18:28:47.293622+00:00", "trade", 11.305, 13.0]
["2026-09-02T18:28:47.305639+00:00", "trade", 11.3067, 106.0]
["2026-09-02T18:28:47.730861+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:47.760822+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.760867+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.760870+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.760946+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.761246+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.761307+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.761468+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.761484+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.761972+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.762543+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.775888+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.787067+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.788480+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.788529+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.825691+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.825796+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.825805+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:47.942431+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:48.006265+00:00", "trade", 11.2935, 11.0]
["2026-09-02T18:28:48.007022+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:48.651674+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.326883+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.327232+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.327385+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.327574+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.327717+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.327799+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.327976+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.365610+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.446865+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.446921+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.447372+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.600264+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.600311+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.887067+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.998254+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:49.998877+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.039296+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.039771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.241544+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.242220+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.308600+00:00", "trade", 11.3083, 74.0]
["2026-09-02T18:28:50.312793+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.312844+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.317162+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.389258+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.403170+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.403249+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.430013+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.441929+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.532987+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.548315+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.549114+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.549174+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.575960+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.595726+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.597262+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:50.903300+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.265497+00:00", "trade", 11.3022, 3.0]
["2026-09-02T18:28:51.613840+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.615145+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.615551+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.615606+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.617608+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.618054+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.650657+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:51.650705+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.215440+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.221711+00:00", "trade", 11.305, 15.0]
["2026-09-02T18:28:52.380597+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.393251+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.616518+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.617021+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.617034+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.650591+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:52.722301+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.292991+00:00", "trade", 11.3099, 9000.0]
["2026-09-02T18:28:53.293711+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.293770+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.293796+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.293803+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.294622+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.512274+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.625910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.627090+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.628140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.793804+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.902361+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.902622+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:53.902680+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.279724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.284140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.284989+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.285431+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.285882+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.342543+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.342581+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.686727+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687053+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687199+00:00", "trade", 11.305, 321.0]
["2026-09-02T18:28:54.687247+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687255+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687291+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687503+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687890+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687913+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687981+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.687999+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:54.688128+00:00", "trade", 11.305, 250.0]
["2026-09-02T18:28:55.264807+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:55.264850+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:55.726165+00:00", "trade", 11.3071, 100.0]
["2026-09-02T18:28:56.252448+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.252940+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.253402+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.254245+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.254898+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.254948+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.258433+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:56.259209+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:56.259431+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:56.259891+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:56.260482+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:56.260926+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:28:56.260965+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.261009+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.264769+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.289689+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:28:56.290255+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.290369+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:56.290687+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.247793+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.264686+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.264737+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.266067+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.297215+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.318179+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.318196+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.334767+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.397547+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.397809+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.451065+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:28:57.451149+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:28:57.451278+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.451287+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.453099+00:00", "trade", 11.31, 119.0]
["2026-09-02T18:28:57.527989+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:57.598920+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:58.267570+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:58.267592+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:58.267646+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:58.268021+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:58.626479+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.036050+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.036236+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.036689+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.037330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.037495+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.309914+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.310191+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.310362+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.310551+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.361850+00:00", "trade", 11.31, 700.0]
["2026-09-02T18:28:59.362545+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.362592+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.362639+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.650994+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:28:59.977375+00:00", "trade", 11.305, 9000.0]
["2026-09-02T18:29:00.144721+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:00.491369+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.067688+00:00", "trade", 11.3049, 2.0]
["2026-09-02T18:29:01.263364+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:29:01.263388+00:00", "trade", 11.31, 6.0]
["2026-09-02T18:29:01.263391+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:29:01.263396+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:29:01.263417+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:29:01.263491+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:29:01.263725+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263750+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:29:01.263767+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263781+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263795+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263801+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263808+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263817+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:29:01.263821+00:00", "trade", 11.31, 44.0]
["2026-09-02T18:29:01.263826+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263830+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263851+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263905+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.263962+00:00", "trade", 11.31, 42.0]
["2026-09-02T18:29:01.264002+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.264040+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.264047+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.264131+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.264187+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.265120+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:29:01.265402+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.265750+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:29:01.301920+00:00", "trade", 11.31, 14.0]
["2026-09-02T18:29:01.302405+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.368545+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.369116+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.369288+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:01.567792+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:02.473809+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:02.561893+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:02.646438+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:03.005781+00:00", "trade", 11.3049, 3.0]
["2026-09-02T18:29:03.300513+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:03.409685+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:03.583390+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:03.636531+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:04.741677+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:04.786007+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:04.787177+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:05.033556+00:00", "trade", 11.305, 6.0]
["2026-09-02T18:29:05.264907+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:05.629200+00:00", "trade", 11.3078, 100.0]
["2026-09-02T18:29:06.144685+00:00", "trade", 11.2953, 51.0]
["2026-09-02T18:29:06.145496+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.359029+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.360381+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.912265+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.915068+00:00", "trade", 11.305, 6.0]
["2026-09-02T18:29:06.915847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.918393+00:00", "trade", 11.31, 22.0]
["2026-09-02T18:29:06.918459+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:29:06.924619+00:00", "trade", 11.31, 700.0]
["2026-09-02T18:29:06.925583+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.978976+00:00", "trade", 11.305, 23.0]
["2026-09-02T18:29:06.995635+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.996192+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.996209+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.996561+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:06.996597+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.068927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.125672+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.125859+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.172993+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.173031+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.173136+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.173885+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.800113+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.800148+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.800212+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.800887+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:07.979498+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.011085+00:00", "trade", 11.305, 500.0]
["2026-09-02T18:29:08.011130+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.011161+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.011167+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:29:08.011888+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.014443+00:00", "trade", 11.31, 332.0]
["2026-09-02T18:29:08.042845+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.066728+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.420798+00:00", "trade", 11.305, 251.0]
["2026-09-02T18:29:08.420910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.649806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.651585+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.651889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:08.669847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:09.463791+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:09.464503+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:09.478433+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:10.030414+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:10.033833+00:00", "trade", 11.305, 7.0]
["2026-09-02T18:29:10.034647+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:10.143342+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.865231+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.865390+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.865420+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.865945+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.871257+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.904869+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.904884+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.905416+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.905730+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.946645+00:00", "trade", 11.3063, 3.0]
["2026-09-02T18:29:11.947463+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:11.950176+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.015250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.053000+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.053760+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.201797+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.201851+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.201889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.201943+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.235419+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:29:12.417782+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.448586+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.532061+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:29:12.552682+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.606661+00:00", "trade", 11.305, 13.0]
["2026-09-02T18:29:12.655068+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.655242+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.655521+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.655993+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.758640+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.758687+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:12.759131+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.115551+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.116847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.116892+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.171073+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.171633+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.352673+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.353843+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.370519+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.487958+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.778662+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.828954+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.914429+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.914791+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.915787+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:13.933118+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:29:13.933172+00:00", "trade", 11.305, 400.0]
["2026-09-02T18:29:13.950422+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:15.503246+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:15.503290+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:15.798024+00:00", "trade", 11.3062, 100.0]
["2026-09-02T18:29:15.826467+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:15.826519+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:16.657458+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:16.658093+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:16.675852+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:16.732847+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:29:16.975242+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:18.063227+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:18.084359+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:19.561115+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:19.561222+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:20.574283+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:20.574868+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:20.574939+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:20.826839+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.264937+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.264944+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:29:21.264980+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.265313+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.265319+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.265426+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.265584+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.265934+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.266365+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.821656+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.822394+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:21.875924+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:22.083872+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:29:22.084627+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:22.223807+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:22.493159+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:29:24.421254+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:24.421766+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:24.617090+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:24.651812+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:24.653014+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:25.570645+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:25.570971+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:25.571765+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:25.810079+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:25.825724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:27.650129+00:00", "trade", 11.3024, 200.0]
["2026-09-02T18:29:27.650894+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:27.733449+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:28.148319+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:28.256054+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:29:28.656983+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:28.683667+00:00", "trade", 11.3077, 2000.0]
["2026-09-02T18:29:28.766954+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:29.030010+00:00", "trade", 11.305, 183.0]
["2026-09-02T18:29:29.039416+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:29.039923+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:29.687873+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:29.693151+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:29.716750+00:00", "trade", 11.3063, 200.0]
["2026-09-02T18:29:29.883200+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.132823+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.133827+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.134082+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.134684+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.134718+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.173841+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.317977+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.318015+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.318752+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.319433+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.413615+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.829792+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.829803+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.830250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.830297+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.830365+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.892102+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.892371+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:30.892471+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:31.105209+00:00", "trade", 11.3064, 1.0]
["2026-09-02T18:29:31.151443+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:31.377014+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:31.378904+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.510968+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.511637+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.603402+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.603877+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.603930+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.604119+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.604133+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:32.604449+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:33.543384+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:33.544772+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:35.063593+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:36.359850+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:37.218107+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:37.227122+00:00", "trade", 11.305, 350.0]
["2026-09-02T18:29:37.868625+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:39.401267+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:29:39.545710+00:00", "trade", 11.305, 2000.0]
["2026-09-02T18:29:40.544041+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:40.593725+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:43.885994+00:00", "trade", 11.2962, 21.0]
["2026-09-02T18:29:43.980692+00:00", "trade", 11.3, 16.0]
["2026-09-02T18:29:44.651046+00:00", "trade", 11.307, 1.0]
["2026-09-02T18:29:44.806839+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:44.911600+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:45.110927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:45.794921+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:29:47.085092+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:29:47.085815+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:47.286900+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:29:47.287141+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:48.263900+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:29:48.328592+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:48.328753+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:48.329257+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:48.433761+00:00", "trade", 11.3076, 24.0]
["2026-09-02T18:29:48.446269+00:00", "trade", 11.307, 13.0]
["2026-09-02T18:29:48.628046+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:49.310675+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:49.678267+00:00", "trade", 11.3001, 25.0]
["2026-09-02T18:29:50.368910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:50.657892+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:51.919376+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:29:51.928374+00:00", "trade", 11.3, 4.0]
["2026-09-02T18:29:52.102419+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:52.103149+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:52.135398+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:52.338068+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:54.542916+00:00", "trade", 11.3016, 70.0]
["2026-09-02T18:29:55.227749+00:00", "trade", 11.305, 555.0]
["2026-09-02T18:29:56.703542+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:56.806790+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:56.943551+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:29:57.390649+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.390672+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.391389+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.536182+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.536511+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.536537+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.541866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.542270+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:57.605823+00:00", "trade", 11.3059, 5.0]
["2026-09-02T18:29:57.609694+00:00", "trade", 11.3059, 3.0]
["2026-09-02T18:29:58.260436+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:58.458969+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:58.459436+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:58.528688+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:58.558100+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:58.937788+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:29:59.081724+00:00", "trade", 11.305, 4820.0]
["2026-09-02T18:29:59.532050+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:00.029558+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:00.036566+00:00", "trade", 11.3037, 370.0]
["2026-09-02T18:30:00.084776+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:00.704836+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:00.706422+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:00.706876+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:00.752494+00:00", "trade", 11.3005, 300.0]
["2026-09-02T18:30:00.767401+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:01.706534+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:01.870135+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:02.360204+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:02.802679+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:02.981385+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:03.083737+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:03.084601+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:03.357729+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:03.490875+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:03.550740+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:03.941910+00:00", "trade", 11.305, 1285.0]
["2026-09-02T18:30:03.945973+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:30:03.952873+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:30:04.846675+00:00", "trade", 11.305, 24.0]
["2026-09-02T18:30:05.523003+00:00", "trade", 11.3011, 2000.0]
["2026-09-02T18:30:05.650194+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:06.357564+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:06.372141+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:06.415994+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:06.416870+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:06.417423+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:06.586310+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:06.916308+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:30:07.099768+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:07.249072+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:07.560217+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:07.813375+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:10.313879+00:00", "trade", 11.302, 151.0]
["2026-09-02T18:30:12.023337+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:12.026343+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:12.429515+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:12.606832+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:12.621559+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.382923+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.386068+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.410608+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.437612+00:00", "trade", 11.305, 16.0]
["2026-09-02T18:30:13.451103+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.542865+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.587846+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665588+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.665590+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:30:13.665591+00:00", "trade", 11.3, 36.0]
["2026-09-02T18:30:13.665594+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.665595+00:00", "trade", 11.3, 79.0]
["2026-09-02T18:30:13.665631+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.665639+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.665661+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:30:13.665668+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.665685+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665692+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665697+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.665697+00:00", "trade", 11.3, 70.0]
["2026-09-02T18:30:13.665699+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665706+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665725+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665732+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665748+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665756+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665764+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665780+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665788+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665796+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665820+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665828+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665836+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665843+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665846+00:00", "trade", 11.3, 142.0]
["2026-09-02T18:30:13.665859+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665873+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:30:13.665880+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665887+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665894+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665900+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665907+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:30:13.665907+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665914+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665921+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665934+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665941+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665954+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665961+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665968+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665982+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.665987+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.665989+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:30:13.666028+00:00", "trade", 11.3, 4600.0]
["2026-09-02T18:30:13.666029+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.666030+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666081+00:00", "trade", 11.3, 9.0]
["2026-09-02T18:30:13.666106+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666114+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666164+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666228+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666235+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666271+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666791+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666943+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666950+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.666962+00:00", "trade", 11.3, 14.0]
["2026-09-02T18:30:13.667006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.667013+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.667198+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.667207+00:00", "trade", 11.3, 86.0]
["2026-09-02T18:30:13.667210+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.667458+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.669630+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.670728+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.670879+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.671158+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:30:13.677073+00:00", "trade", 11.3, 90.0]
["2026-09-02T18:30:13.677303+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.688753+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:30:13.690518+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.691891+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:30:13.702256+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.702288+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:13.718749+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:30:13.778304+00:00", "trade", 11.295, 300.0]
["2026-09-02T18:30:13.900264+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.512842+00:00", "trade", 11.29, 16.0]
["2026-09-02T18:30:14.577358+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577359+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:30:14.577360+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577362+00:00", "trade", 11.29, 180.0]
["2026-09-02T18:30:14.577363+00:00", "trade", 11.29, 400.0]
["2026-09-02T18:30:14.577365+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577368+00:00", "trade", 11.29, 90.0]
["2026-09-02T18:30:14.577368+00:00", "trade", 11.29, 1281.0]
["2026-09-02T18:30:14.577372+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577379+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577393+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577421+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577448+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577490+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:30:14.577510+00:00", "trade", 11.295, 185.0]
["2026-09-02T18:30:14.577513+00:00", "trade", 11.29, 22.0]
["2026-09-02T18:30:14.577519+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577527+00:00", "trade", 11.29, 50.0]
["2026-09-02T18:30:14.577532+00:00", "trade", 11.29, 41.0]
["2026-09-02T18:30:14.577536+00:00", "trade", 11.29, 115.0]
["2026-09-02T18:30:14.577540+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:30:14.577545+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577558+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577649+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577655+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577656+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577663+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577668+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:30:14.577677+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577684+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577690+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577697+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577727+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577738+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577748+00:00", "trade", 11.29, 600.0]
["2026-09-02T18:30:14.577752+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:30:14.577757+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:30:14.577762+00:00", "trade", 11.29, 1200.0]
["2026-09-02T18:30:14.577764+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577771+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577775+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:30:14.577780+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:30:14.577789+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577791+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577794+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577796+00:00", "trade", 11.29, 25.0]
["2026-09-02T18:30:14.577797+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577804+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577811+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577819+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:30:14.577822+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577824+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577830+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577837+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577838+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577838+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577844+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577851+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577859+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577862+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:30:14.577866+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:30:14.577866+00:00", "trade", 11.29, 46.0]
["2026-09-02T18:30:14.577866+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:30:14.577866+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577868+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577873+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:30:14.577875+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577877+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:30:14.577877+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577877+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:30:14.577879+00:00", "trade", 11.29, 85.0]
["2026-09-02T18:30:14.577883+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.577889+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.577916+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.578044+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.578059+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.578124+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.578143+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.578157+00:00", "trade", 11.29, 80.0]
["2026-09-02T18:30:14.578203+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:30:14.578209+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578217+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578223+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578230+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578237+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578244+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578244+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578251+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578258+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578265+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578272+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:30:14.578283+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.578318+00:00", "trade", 11.29, 400.0]
["2026-09-02T18:30:14.578402+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.578455+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.578520+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.578688+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.578748+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.578770+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.578781+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.579255+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.579429+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.582413+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.584010+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.586209+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:30:14.605021+00:00", "trade", 11.295, 5.0]
["2026-09-02T18:30:14.610635+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.650725+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.651193+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.672671+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.673366+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.673534+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:14.673805+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:15.278741+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:15.561139+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:30:16.286236+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:16.351388+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:16.373012+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:16.465255+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:16.554012+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:16.554449+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:16.919650+00:00", "trade", 11.29, 8384.0]
["2026-09-02T18:30:16.986683+00:00", "trade", 11.3015, 1.0]
["2026-09-02T18:30:17.297537+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:17.298946+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:17.465283+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:17.466622+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:17.626548+00:00", "trade", 11.297, 100.0]
["2026-09-02T18:30:17.651142+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:17.651884+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:19.505429+00:00", "trade", 11.2977, 14.0]
["2026-09-02T18:30:20.201904+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:20.202343+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:20.296768+00:00", "trade", 11.2974, 4.0]
["2026-09-02T18:30:20.301471+00:00", "trade", 11.2974, 1.0]
["2026-09-02T18:30:21.213525+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:30:21.456964+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:21.621816+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:21.758176+00:00", "trade", 11.285, 1.0]
["2026-09-02T18:30:21.923483+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:21.923947+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:21.924410+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:21.924855+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:21.925588+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.053222+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.053237+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.053688+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.055710+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.112420+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.112455+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.112792+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.885431+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.885586+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.886361+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:22.947007+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.264642+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.264780+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.264883+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.338389+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620407+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:30:23.620433+00:00", "trade", 11.28, 4.0]
["2026-09-02T18:30:23.620446+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620453+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620460+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620467+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620474+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620480+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620487+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620501+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620508+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620515+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620521+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620528+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620534+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620542+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620548+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620555+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620561+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:30:23.620752+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620759+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620767+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620774+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620780+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620786+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620793+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620801+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620808+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620815+00:00", "quote", 11.28, 11.28]
["2026-09-02T18:30:23.620853+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.620854+00:00", "trade", 11.28, 79.0]
["2026-09-02T18:30:23.620868+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.620994+00:00", "trade", 11.28, 6.0]
["2026-09-02T18:30:23.621004+00:00", "trade", 11.28, 32.0]
["2026-09-02T18:30:23.621017+00:00", "trade", 11.28, 21.0]
["2026-09-02T18:30:23.621020+00:00", "trade", 11.28, 16.0]
["2026-09-02T18:30:23.621020+00:00", "trade", 11.28, 10.0]
["2026-09-02T18:30:23.621030+00:00", "trade", 11.28, 62.0]
["2026-09-02T18:30:23.621388+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.621589+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.622659+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.626315+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.626339+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.628454+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.631108+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:23.631948+00:00", "trade", 11.275, 38.0]
["2026-09-02T18:30:23.631957+00:00", "trade", 11.275, 262.0]
["2026-09-02T18:30:23.656766+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.717801+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:23.763436+00:00", "trade", 11.3027, 18.0]
["2026-09-02T18:30:23.816454+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:24.183967+00:00", "trade", 11.27, 16.0]
["2026-09-02T18:30:25.166520+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:25.184811+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:25.374847+00:00", "trade", 11.2956, 4.0]
["2026-09-02T18:30:25.381734+00:00", "trade", 11.3028, 17.0]
["2026-09-02T18:30:25.390655+00:00", "trade", 11.3038, 10.0]
["2026-09-02T18:30:25.394470+00:00", "trade", 11.3009, 6.0]
["2026-09-02T18:30:25.398751+00:00", "trade", 11.3012, 4.0]
["2026-09-02T18:30:25.542131+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:25.542158+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.264228+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.486678+00:00", "trade", 11.2701, 1845.0]
["2026-09-02T18:30:26.542631+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.543565+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.543590+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.560226+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.640028+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.640052+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.641073+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.845190+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:26.945055+00:00", "trade", 11.275, 2000.0]
["2026-09-02T18:30:27.098680+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.098707+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.099332+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.245620+00:00", "trade", 11.2984, 20.0]
["2026-09-02T18:30:27.263171+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.285058+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.285082+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.285842+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.488863+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.488889+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.547984+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.871071+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.905033+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.905058+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.905242+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.905703+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.950399+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.950800+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.951259+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.951406+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:27.951855+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:28.419469+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:28.643412+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:28.644115+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:28.966691+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:29.122300+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:29.122351+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:29.264187+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:29.264628+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:29.271552+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:30.520328+00:00", "trade", 11.275, 10.0]
["2026-09-02T18:30:33.259522+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:33.259875+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:33.260317+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:33.260771+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:33.328635+00:00", "trade", 11.275, 9.0]
["2026-09-02T18:30:33.329975+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:30:33.666878+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.433505+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.433556+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.434097+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.434160+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.434197+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.434240+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.434712+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.434842+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.434849+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.465993+00:00", "trade", 11.28, 11.0]
["2026-09-02T18:30:34.466060+00:00", "trade", 11.28, 3.0]
["2026-09-02T18:30:34.466067+00:00", "trade", 11.28, 186.0]
["2026-09-02T18:30:34.466073+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:34.466324+00:00", "trade", 11.275, 8.0]
["2026-09-02T18:30:34.466348+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466355+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466363+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466388+00:00", "trade", 11.275, 4.0]
["2026-09-02T18:30:34.466425+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466457+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:34.466465+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:34.466492+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466515+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466562+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466653+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466660+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.466774+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.467533+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:34.537373+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:34.537421+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:35.456039+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:36.034778+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:36.036137+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:36.050980+00:00", "trade", 11.275, 63.0]
["2026-09-02T18:30:37.425001+00:00", "trade", 11.2992, 31.0]
["2026-09-02T18:30:38.318794+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:38.743369+00:00", "trade", 11.279, 9.0]
["2026-09-02T18:30:39.585948+00:00", "trade", 11.275, 250.0]
["2026-09-02T18:30:39.589010+00:00", "trade", 11.275, 750.0]
["2026-09-02T18:30:39.706399+00:00", "trade", 11.2932, 1.0]
["2026-09-02T18:30:40.540154+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.540292+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.540341+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.540715+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.547482+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.548163+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.548368+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.549059+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.549655+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.550396+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.605334+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.605449+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.609746+00:00", "trade", 11.275, 12.0]
["2026-09-02T18:30:40.685063+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:40.714746+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.524091+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.524134+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.554084+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.554470+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.554495+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.650335+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.650595+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.906824+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.907001+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.907027+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:41.907512+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:43.178996+00:00", "trade", 11.2701, 22.0]
["2026-09-02T18:30:43.592745+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:44.183757+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:44.184379+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:46.006935+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:30:46.028717+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:46.031631+00:00", "trade", 11.27, 6200.0]
["2026-09-02T18:30:46.032307+00:00", "trade", 11.27, 3700.0]
["2026-09-02T18:30:46.033075+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:46.033545+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:46.034378+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:46.934117+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:46.950879+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:47.038513+00:00", "trade", 11.275, 2.0]
["2026-09-02T18:30:48.916053+00:00", "trade", 11.275, 1300.0]
["2026-09-02T18:30:49.515503+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:50.925803+00:00", "trade", 11.2877, 5.0]
["2026-09-02T18:30:56.639588+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:30:56.640901+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:56.642239+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:56.642691+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:30:56.825177+00:00", "trade", 11.2875, 10.0]
["2026-09-02T18:30:57.264888+00:00", "trade", 11.2723, 17.0]
["2026-09-02T18:30:57.724290+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:30:58.117997+00:00", "trade", 11.275, 15.0]
["2026-09-02T18:30:58.326330+00:00", "trade", 11.28, 79.0]
["2026-09-02T18:30:58.391716+00:00", "trade", 11.275, 3000.0]
["2026-09-02T18:30:58.469194+00:00", "trade", 11.27, 5.0]
["2026-09-02T18:30:58.671147+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:31:00.020698+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:31:01.168983+00:00", "trade", 11.27, 5.0]
["2026-09-02T18:31:01.169002+00:00", "trade", 11.275, 5.0]
["2026-09-02T18:31:01.180099+00:00", "trade", 11.2799, 1.0]
["2026-09-02T18:31:03.843284+00:00", "trade", 11.275, 9.0]
["2026-09-02T18:31:04.171163+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:31:04.173360+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:31:04.173363+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:31:05.530174+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:05.533341+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:05.536542+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:05.537090+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:05.538584+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:05.539022+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:05.914921+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.069866+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.072398+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.106274+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:06.107040+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.108079+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.108502+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.111245+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.120667+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.120691+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.120771+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.121148+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.121253+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.123274+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.123464+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.123733+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.138507+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.138586+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.150778+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.228720+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.251892+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.326641+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.327339+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.327409+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.327781+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.354382+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.354834+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.369207+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.369796+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.471921+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.472631+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.477272+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.506136+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.506558+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.511168+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.512994+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.513440+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.525264+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.525688+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.526181+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.918234+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:06.951699+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:07.197559+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:07.197650+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:07.542409+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:07.543982+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:07.919970+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.098419+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.099413+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.206438+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.243793+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.244271+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.446716+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:08.446832+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.447183+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.447380+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.447413+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.447428+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.466499+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.467214+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:08.467284+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.026827+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.026843+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.032286+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.177852+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.360648+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.363749+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:09.363784+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:09.363915+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.364218+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.364278+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.365176+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.396956+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.397640+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.787679+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.787696+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.787718+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:09.787867+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:10.083958+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:10.090122+00:00", "trade", 11.27, 801.0]
["2026-09-02T18:31:10.090124+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:10.090146+00:00", "trade", 11.27, 199.0]
["2026-09-02T18:31:10.090148+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:31:10.090149+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:10.090151+00:00", "trade", 11.27, 36.0]
["2026-09-02T18:31:10.090201+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:31:10.090204+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:10.090204+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:31:10.090209+00:00", "trade", 11.27, 19.0]
["2026-09-02T18:31:10.090221+00:00", "trade", 11.27, 7.0]
["2026-09-02T18:31:10.090486+00:00", "trade", 11.27, 64.0]
["2026-09-02T18:31:10.090518+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:10.090552+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:10.090555+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090562+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090568+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090575+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090581+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090588+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090594+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090596+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:10.090597+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090598+00:00", "trade", 11.27, 132.0]
["2026-09-02T18:31:10.090607+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:10.090610+00:00", "trade", 11.27, 568.0]
["2026-09-02T18:31:10.090610+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:10.090610+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090613+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090620+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090634+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090641+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090643+00:00", "trade", 11.27, 6.0]
["2026-09-02T18:31:10.090654+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090669+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090749+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090771+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090884+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090885+00:00", "trade", 11.27, 1.0]
["2026-09-02T18:31:10.090903+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090908+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.090986+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.091027+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.091110+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.091181+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.092680+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.093033+00:00", "trade", 11.27, 8.0]
["2026-09-02T18:31:10.094946+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.095528+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.098007+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:10.121953+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.121967+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.122034+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.151006+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.166506+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.343783+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.343808+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.372550+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:10.373968+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:10.591183+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.028567+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:31:11.124764+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.125224+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.257875+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.257932+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.276874+00:00", "trade", 11.2611, 1300.0]
["2026-09-02T18:31:11.296859+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.296884+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.325091+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.325292+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.464458+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.464486+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.465215+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.650169+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.650194+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.650710+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:11.650902+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.059457+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.189771+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.189800+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.230022+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.266691+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.345375+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.345400+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.350297+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.351314+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.351336+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.361907+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.361936+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.464476+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.465871+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.465897+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.559218+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.559227+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.559727+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.559752+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.599566+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.777796+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:12.777805+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.428088+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.485365+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.603046+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.603073+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.739095+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.887742+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.887987+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.888014+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:13.896973+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.055676+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.055686+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.055734+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.056203+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.057007+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.069641+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.097562+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.152028+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.152579+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.264586+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.264611+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.467494+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.467543+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.467998+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.500203+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.500229+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.500671+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:14.506873+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.378313+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.379052+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.379520+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.379537+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.380329+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.398992+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.468206+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.700571+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.700597+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.701224+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:15.701280+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:16.101081+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:16.102084+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:16.102110+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:16.264194+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:16.264227+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:16.357564+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:17.172897+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:17.571728+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:31:17.705040+00:00", "trade", 11.2717, 17.0]
["2026-09-02T18:31:18.264191+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:18.264237+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:18.264910+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:18.593700+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:18.596236+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:18.596391+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:18.596417+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:18.859540+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.076656+00:00", "trade", 11.261, 1.0]
["2026-09-02T18:31:19.077017+00:00", "trade", 11.261, 1.0]
["2026-09-02T18:31:19.760042+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.760219+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.760246+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.760253+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.760277+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.760540+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.760882+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.766709+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.767099+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.771503+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.771510+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.870221+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:19.870248+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.456340+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.456363+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.456370+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.456840+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.457075+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.457347+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.457396+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.457513+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.457557+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.457849+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.467867+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.467928+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.467936+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.468385+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.487301+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.487784+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.502429+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.502881+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.523269+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.533740+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.534553+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.537239+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.537525+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539484+00:00", "trade", 11.26, 429.0]
["2026-09-02T18:31:20.539754+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539766+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539767+00:00", "trade", 11.26, 10.0]
["2026-09-02T18:31:20.539768+00:00", "trade", 11.26, 990.0]
["2026-09-02T18:31:20.539770+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.539771+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.539773+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539850+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539857+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539863+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539867+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.539877+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539884+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539898+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539904+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539912+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539919+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539926+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539945+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.539961+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.540019+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.540115+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.540119+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.540124+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.540174+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:20.540227+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.540250+00:00", "trade", 11.26, 24.0]
["2026-09-02T18:31:20.540264+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:20.540272+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:20.540277+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:20.540278+00:00", "trade", 11.26, 400.0]
["2026-09-02T18:31:20.540278+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540279+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540287+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540293+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540300+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540307+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540315+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540323+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540331+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540339+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540344+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540375+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540425+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540426+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540467+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540627+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540674+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540747+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540809+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540838+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540861+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.540894+00:00", "trade", 11.2575, 12.0]
["2026-09-02T18:31:20.541354+00:00", "trade", 11.25, 10.0]
["2026-09-02T18:31:20.541414+00:00", "trade", 11.25, 16.0]
["2026-09-02T18:31:20.541418+00:00", "trade", 11.25, 84.0]
["2026-09-02T18:31:20.541506+00:00", "trade", 11.26, 7.0]
["2026-09-02T18:31:20.541592+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.541655+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.541717+00:00", "trade", 11.2575, 10.0]
["2026-09-02T18:31:20.541762+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.541769+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.541827+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.541844+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.541858+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.541894+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542001+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.542001+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542042+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542055+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.542082+00:00", "trade", 11.25, 38.0]
["2026-09-02T18:31:20.542082+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542084+00:00", "trade", 11.25, 62.0]
["2026-09-02T18:31:20.542089+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.542107+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.542158+00:00", "trade", 11.255, 85.0]
["2026-09-02T18:31:20.542187+00:00", "trade", 11.255, 15.0]
["2026-09-02T18:31:20.542217+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.542325+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542329+00:00", "trade", 11.255, 85.0]
["2026-09-02T18:31:20.542337+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542368+00:00", "trade", 11.25, 15.0]
["2026-09-02T18:31:20.542372+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542460+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.542468+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542482+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542675+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542718+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.542747+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.542998+00:00", "trade", 11.25, 11037.0]
["2026-09-02T18:31:20.543130+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.543944+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.544286+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.544287+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.544380+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.544386+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.544388+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.544498+00:00", "trade", 11.25, 25.0]
["2026-09-02T18:31:20.544530+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.544672+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.544685+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.544697+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.544717+00:00", "trade", 11.25, 75.0]
["2026-09-02T18:31:20.544742+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:31:20.544742+00:00", "trade", 11.25, 50.0]
["2026-09-02T18:31:20.544762+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.544870+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.544992+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.545208+00:00", "trade", 11.25, 14100.0]
["2026-09-02T18:31:20.545214+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.545294+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.545726+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.547893+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.547917+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.548179+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:20.549900+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.554336+00:00", "trade", 11.2505, 300.0]
["2026-09-02T18:31:20.573803+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.573810+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.603317+00:00", "trade", 11.255, 300.0]
["2026-09-02T18:31:20.603668+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.610551+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.611305+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617105+00:00", "trade", 11.26, 42.0]
["2026-09-02T18:31:20.617139+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617168+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617751+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617775+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617776+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617811+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617818+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617824+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.617831+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.618006+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.618523+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.618549+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.642339+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.650250+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.650289+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.650877+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.730443+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:20.731140+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.731284+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:20.731889+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:21.172478+00:00", "trade", 11.25, 1.0]
["2026-09-02T18:31:21.173261+00:00", "trade", 11.25, 1216.0]
["2026-09-02T18:31:21.173859+00:00", "trade", 11.255, 96.0]
["2026-09-02T18:31:21.175234+00:00", "trade", 11.255, 104.0]
["2026-09-02T18:31:21.175288+00:00", "trade", 11.255, 196.0]
["2026-09-02T18:31:21.297125+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:21.297152+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:21.298027+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:21.658426+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:21.658451+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:21.658584+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:21.659078+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:22.114355+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:22.170748+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:22.458060+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:22.458095+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:22.705954+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:22.705980+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:22.706518+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.134332+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.134366+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.147326+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.242472+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.242689+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.242771+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.244099+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.247390+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.247560+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.264872+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.516599+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.516624+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.516630+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.542298+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.543274+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.543299+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.623383+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.623408+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.626629+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:23.971386+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.242977+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.243010+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.243481+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.243525+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.307007+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.307014+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.307817+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.308153+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.310344+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.310726+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.310752+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.311250+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.311651+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.311694+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.312297+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.312649+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.313221+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.314033+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.314516+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.316345+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.318744+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.318769+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.319165+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.319276+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.319330+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:24.321224+00:00", "trade", 11.25, 156.0]
["2026-09-02T18:31:24.758280+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:25.028810+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:25.028856+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:25.405895+00:00", "trade", 11.2602, 7.0]
["2026-09-02T18:31:25.649536+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:25.650863+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.066694+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.331994+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.332552+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.333071+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.580658+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.639396+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.707335+00:00", "trade", 11.25, 99.0]
["2026-09-02T18:31:26.707945+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.757833+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.757848+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.758286+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.758834+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.758953+00:00", "trade", 11.2531, 99.0]
["2026-09-02T18:31:26.761638+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:26.761870+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:27.595733+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:27.596338+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:27.633178+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:27.633468+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:27.634601+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:27.787312+00:00", "trade", 11.2511, 1000.0]
["2026-09-02T18:31:28.013324+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:28.047391+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:28.047755+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:28.251885+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:28.332226+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:28.477459+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:28.498407+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:28.498435+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:28.557599+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:29.309932+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:29.309939+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:29.321201+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:29.321231+00:00", "trade", 11.255, 23.0]
["2026-09-02T18:31:29.339132+00:00", "trade", 11.255, 10.0]
["2026-09-02T18:31:29.339133+00:00", "trade", 11.255, 25.0]
["2026-09-02T18:31:29.683273+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:30.264189+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:30.264236+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:30.314556+00:00", "trade", 11.2591, 2.0]
["2026-09-02T18:31:30.339029+00:00", "trade", 11.255, 4.0]
["2026-09-02T18:31:30.340748+00:00", "trade", 11.255, 26.0]
["2026-09-02T18:31:30.341636+00:00", "trade", 11.255, 200.0]
["2026-09-02T18:31:30.343315+00:00", "trade", 11.255, 17.0]
["2026-09-02T18:31:30.343316+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:30.343708+00:00", "trade", 11.255, 27.0]
["2026-09-02T18:31:30.343924+00:00", "trade", 11.255, 49.0]
["2026-09-02T18:31:30.344282+00:00", "trade", 11.255, 100.0]
["2026-09-02T18:31:31.087844+00:00", "trade", 11.25, 1300.0]
["2026-09-02T18:31:31.090934+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.264195+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.264202+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.326978+00:00", "trade", 11.25, 100.0]
["2026-09-02T18:31:31.632864+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.632892+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.633521+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.963934+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964104+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:31:31.964105+00:00", "trade", 11.26, 158.0]
["2026-09-02T18:31:31.964106+00:00", "trade", 11.26, 249.0]
["2026-09-02T18:31:31.964108+00:00", "trade", 11.26, 36.0]
["2026-09-02T18:31:31.964113+00:00", "trade", 11.26, 12.0]
["2026-09-02T18:31:31.964132+00:00", "trade", 11.26, 4.0]
["2026-09-02T18:31:31.964134+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964139+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964141+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964152+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964172+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964177+00:00", "trade", 11.26, 97.0]
["2026-09-02T18:31:31.964178+00:00", "trade", 11.26, 40.0]
["2026-09-02T18:31:31.964180+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964181+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:31:31.964185+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964187+00:00", "trade", 11.26, 1300.0]
["2026-09-02T18:31:31.964187+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:31:31.964187+00:00", "trade", 11.26, 80.0]
["2026-09-02T18:31:31.964190+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964199+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964212+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964214+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964224+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964225+00:00", "trade", 11.26, 99.0]
["2026-09-02T18:31:31.964226+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964227+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964232+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964232+00:00", "trade", 11.26, 99.0]
["2026-09-02T18:31:31.964283+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964290+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964296+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964303+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964324+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964330+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964336+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964343+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964349+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964363+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964371+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964451+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964466+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964472+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964479+00:00", "trade", 11.26, 200.0]
["2026-09-02T18:31:31.964479+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964486+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964492+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964499+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964506+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964506+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964577+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964599+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964601+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964601+00:00", "trade", 11.26, 40.0]
["2026-09-02T18:31:31.964602+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.964603+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964606+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.964609+00:00", "trade", 11.26, 267.0]
["2026-09-02T18:31:31.964621+00:00", "trade", 11.26, 36.0]
["2026-09-02T18:31:31.964622+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964629+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964630+00:00", "trade", 11.26, 12.0]
["2026-09-02T18:31:31.964634+00:00", "trade", 11.26, 407.0]
["2026-09-02T18:31:31.964635+00:00", "trade", 11.26, 4.0]
["2026-09-02T18:31:31.964638+00:00", "quote", 11.25, 11.26]
["2026-09-02T18:31:31.964642+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964660+00:00", "trade", 11.26, 36.0]
["2026-09-02T18:31:31.964686+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964699+00:00", "trade", 11.26, 12.0]
["2026-09-02T18:31:31.964700+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964700+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964708+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964715+00:00", "trade", 11.26, 4.0]
["2026-09-02T18:31:31.964715+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964722+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964730+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964730+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964736+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964742+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964746+00:00", "trade", 11.26, 1.0]
["2026-09-02T18:31:31.964749+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964764+00:00", "trade", 11.26, 180.0]
["2026-09-02T18:31:31.964764+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964765+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.964767+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.964768+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964769+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964771+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:31:31.964772+00:00", "trade", 11.26, 53.0]
["2026-09-02T18:31:31.964787+00:00", "trade", 11.26, 247.0]
["2026-09-02T18:31:31.964790+00:00", "trade", 11.26, 13.0]
["2026-09-02T18:31:31.964849+00:00", "quote", 11.26, 11.26]
["2026-09-02T18:31:31.964853+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.964928+00:00", "trade", 11.26, 39.0]
["2026-09-02T18:31:31.964952+00:00", "trade", 11.26, 300.0]
["2026-09-02T18:31:31.964954+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.965332+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.965397+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.965469+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.965901+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.967063+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.968472+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.968479+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.969258+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:31:31.969259+00:00", "trade", 11.265, 19.0]
["2026-09-02T18:31:31.969260+00:00", "trade", 11.265, 200.0]
["2026-09-02T18:31:31.969567+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.969574+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.969591+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.969610+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.969612+00:00", "trade", 11.27, 5.0]
["2026-09-02T18:31:31.969908+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.969948+00:00", "trade", 11.265, 100.0]
["2026-09-02T18:31:31.969959+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.969999+00:00", "trade", 11.27, 87.0]
["2026-09-02T18:31:31.970068+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.970092+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.970275+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.970384+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.970663+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971802+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971805+00:00", "trade", 11.27, 178.0]
["2026-09-02T18:31:31.971807+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971808+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971809+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:31:31.971813+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971813+00:00", "trade", 11.27, 60.0]
["2026-09-02T18:31:31.971815+00:00", "trade", 11.27, 60.0]
["2026-09-02T18:31:31.971815+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:31:31.971818+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971820+00:00", "trade", 11.27, 80.0]
["2026-09-02T18:31:31.971823+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971823+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971823+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971826+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:31:31.971829+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971853+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971854+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:31:31.971905+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971913+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:31:31.971921+00:00", "trade", 11.27, 2.0]
["2026-09-02T18:31:31.971921+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971921+00:00", "trade", 11.27, 25.0]
["2026-09-02T18:31:31.971921+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971924+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971924+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971927+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971929+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971930+00:00", "trade", 11.27, 600.0]
["2026-09-02T18:31:31.971936+00:00", "trade", 11.27, 20.0]
["2026-09-02T18:31:31.971936+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971941+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971943+00:00", "trade", 11.27, 100.0]
["2026-09-02T18:31:31.971943+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971950+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971954+00:00", "trade", 11.27, 28.0]
["2026-09-02T18:31:31.971957+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971964+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971971+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971978+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971985+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971992+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.971999+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972006+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972020+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972034+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972047+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972054+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972060+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972067+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972074+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972081+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972087+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972094+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972101+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972107+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972114+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972121+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972128+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972135+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972389+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972546+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972623+00:00", "trade", 11.27, 300.0]
["2026-09-02T18:31:31.972626+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.972968+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.973131+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.973270+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.973871+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.975898+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.975915+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.976861+00:00", "trade", 11.26, 100.0]
["2026-09-02T18:31:31.978943+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.985853+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.986556+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.986984+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.989448+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.990869+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.991337+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.992050+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.992397+00:00", "trade", 11.26, 50.0]
["2026-09-02T18:31:31.993171+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.995460+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:31.995484+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:32.004523+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:32.007924+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:32.008373+00:00", "quote", 11.26, 11.27]
["2026-09-02T18:31:32.025108+00:00", "trade", 11.27, 200.0]
["2026-09-02T18:31:32.025133+00:00", "quote", 11.27, 11.27]
["2026-09-02T18:31:32.025141+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.025636+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:31:32.025660+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.025667+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.025691+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.025700+00:00", "trade", 11.275, 100.0]
["2026-09-02T18:31:32.025701+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.025765+00:00", "trade", 11.275, 400.0]
["2026-09-02T18:31:32.025768+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:31:32.025804+00:00", "trade", 11.275, 200.0]
["2026-09-02T18:31:32.025828+00:00", "trade", 11.28, 7.0]
["2026-09-02T18:31:32.025907+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.025977+00:00", "trade", 11.275, 457.0]
["2026-09-02T18:31:32.026016+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.026075+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.026233+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.026434+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.026985+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.027029+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.027423+00:00", "trade", 11.275, 457.0]
["2026-09-02T18:31:32.027617+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.027871+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:31:32.028147+00:00", "trade", 11.275, 143.0]
["2026-09-02T18:31:32.037010+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037481+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037498+00:00", "trade", 11.28, 200.0]
["2026-09-02T18:31:32.037500+00:00", "trade", 11.28, 162.0]
["2026-09-02T18:31:32.037501+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037535+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037598+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037603+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:31:32.037603+00:00", "trade", 11.28, 40.0]
["2026-09-02T18:31:32.037605+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:31:32.037616+00:00", "trade", 11.28, 28.0]
["2026-09-02T18:31:32.037619+00:00", "trade", 11.28, 25.0]
["2026-09-02T18:31:32.037619+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037620+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037622+00:00", "trade", 11.28, 42.0]
["2026-09-02T18:31:32.037622+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037622+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:31:32.037626+00:00", "trade", 11.28, 500.0]
["2026-09-02T18:31:32.037628+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:31:32.037629+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037633+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037633+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037646+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037654+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037664+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:31:32.037675+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037700+00:00", "quote", 11.27, 11.28]
["2026-09-02T18:31:32.037724+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:31:32.037778+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:31:32.037779+00:00", "trade", 11.28, 300.0]
["2026-09-02T18:31:32.037779+00:00", "quote", 11.27, 11.29]
["2026-09-02T18:31:32.037792+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037796+00:00", "trade", 11.28, 400.0]
["2026-09-02T18:31:32.037800+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037807+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037813+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037819+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037826+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037832+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037839+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037846+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037893+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.037992+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038003+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038036+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038043+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038049+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038106+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038172+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038196+00:00", "trade", 11.28, 20.0]
["2026-09-02T18:31:32.038210+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038213+00:00", "trade", 11.28, 16.0]
["2026-09-02T18:31:32.038294+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038324+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038345+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038359+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038702+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.038817+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.039108+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.039231+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.039268+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.039456+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.039625+00:00", "trade", 11.28, 27.0]
["2026-09-02T18:31:32.042205+00:00", "trade", 11.28, 21.0]
["2026-09-02T18:31:32.042446+00:00", "trade", 11.28, 7.0]
["2026-09-02T18:31:32.044570+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:31:32.044571+00:00", "trade", 11.285, 300.0]
["2026-09-02T18:31:32.044573+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.044676+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:31:32.044677+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.044679+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.044680+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.044737+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.044751+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:31:32.044759+00:00", "trade", 11.285, 200.0]
["2026-09-02T18:31:32.044796+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:31:32.045057+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.045069+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:31:32.045563+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.045815+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.045995+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.046009+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.046022+00:00", "trade", 11.285, 400.0]
["2026-09-02T18:31:32.046847+00:00", "trade", 11.275, 5.0]
["2026-09-02T18:31:32.047940+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:31:32.048670+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.054267+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.054283+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.055724+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.055874+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.056342+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.058443+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.059771+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.060406+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.061840+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.062285+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.068096+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:31:32.068890+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.076775+00:00", "trade", 11.28, 23.0]
["2026-09-02T18:31:32.082927+00:00", "trade", 11.28, 11.0]
["2026-09-02T18:31:32.083722+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088183+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:31:32.088562+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:31:32.088563+00:00", "trade", 11.29, 180.0]
["2026-09-02T18:31:32.088565+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:32.088566+00:00", "trade", 11.29, 900.0]
["2026-09-02T18:31:32.088590+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:31:32.088593+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:32.088594+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:31:32.088594+00:00", "trade", 11.29, 25.0]
["2026-09-02T18:31:32.088598+00:00", "trade", 11.29, 19.0]
["2026-09-02T18:31:32.088603+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:32.088606+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:31:32.088613+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:31:32.088625+00:00", "trade", 11.29, 15.0]
["2026-09-02T18:31:32.088629+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088636+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088643+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088650+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088656+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088663+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088670+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088677+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088691+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088711+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088742+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088743+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088751+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088780+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:31:32.088781+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:31:32.088803+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088819+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:31:32.088843+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:32.088844+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:32.088853+00:00", "trade", 11.29, 60.0]
["2026-09-02T18:31:32.088853+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:32.088858+00:00", "trade", 11.29, 75.0]
["2026-09-02T18:31:32.088860+00:00", "trade", 11.29, 46.0]
["2026-09-02T18:31:32.088860+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:31:32.088862+00:00", "trade", 11.29, 3.0]
["2026-09-02T18:31:32.088862+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:31:32.088865+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:32.088867+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:31:32.088891+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:31:32.088894+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088903+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088910+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088918+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088924+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088932+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088938+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088952+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088963+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088966+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088973+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.088988+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:31:32.089047+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089060+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089079+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089123+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089124+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089132+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089146+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089153+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089167+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089174+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089182+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089268+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089285+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089293+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089301+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089308+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089329+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089367+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089535+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089551+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089560+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.089769+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.090222+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.090543+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.090766+00:00", "trade", 11.29, 54.0]
["2026-09-02T18:31:32.096131+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.121272+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.163708+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:31:32.163882+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.164520+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.164970+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.165476+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.166944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.189181+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.189705+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.235863+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.245424+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.321790+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.650237+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.650287+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:32.650615+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.018320+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:31:33.290195+00:00", "trade", 11.29, 54.0]
["2026-09-02T18:31:33.290592+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:31:33.291011+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.291110+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.291412+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.292101+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.372042+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.372144+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.561157+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.561616+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.561678+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:31:33.563592+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.564348+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.565236+00:00", "trade", 11.3, 12.0]
["2026-09-02T18:31:33.565245+00:00", "trade", 11.295, 12.0]
["2026-09-02T18:31:33.565288+00:00", "trade", 11.3, 42.0]
["2026-09-02T18:31:33.565315+00:00", "trade", 11.295, 42.0]
["2026-09-02T18:31:33.565916+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566053+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566296+00:00", "trade", 11.3, 164.0]
["2026-09-02T18:31:33.566297+00:00", "trade", 11.3, 60.0]
["2026-09-02T18:31:33.566298+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566299+00:00", "trade", 11.3, 578.0]
["2026-09-02T18:31:33.566303+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566303+00:00", "trade", 11.3, 1002.0]
["2026-09-02T18:31:33.566329+00:00", "trade", 11.3, 400.0]
["2026-09-02T18:31:33.566331+00:00", "trade", 11.3, 400.0]
["2026-09-02T18:31:33.566331+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566338+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566344+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566352+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566358+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566365+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566372+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566380+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566384+00:00", "trade", 11.3, 600.0]
["2026-09-02T18:31:33.566385+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566387+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566389+00:00", "trade", 11.3, 98.0]
["2026-09-02T18:31:33.566391+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566394+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566399+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566400+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566408+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566462+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:31:33.566502+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566536+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566590+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566604+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566611+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566636+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566671+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566693+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566695+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:31:33.566695+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:33.566713+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:31:33.566770+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:31:33.566797+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:33.566799+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:31:33.566799+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566812+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566815+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:31:33.566819+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566826+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566832+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566840+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566846+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566853+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566861+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566868+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566874+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566882+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.566949+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.567005+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.567063+00:00", "trade", 11.31, 24.0]
["2026-09-02T18:31:33.567429+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.567825+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.568474+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.570349+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.571046+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.571099+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.571766+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.573362+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.573976+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.573999+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:31:33.574026+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.574097+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:31:33.590199+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.598118+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.598125+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:33.666478+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.097381+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:31:34.470892+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.470918+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.471967+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.721370+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.784632+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.784632+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.785104+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.785115+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:34.929697+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:31:34.949949+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:31:34.985635+00:00", "trade", 11.266, 3.0]
["2026-09-02T18:31:35.094242+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.094270+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.097713+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.098461+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.201648+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.533892+00:00", "trade", 11.31, 6700.0]
["2026-09-02T18:31:35.533943+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.534633+00:00", "trade", 11.3099, 6700.0]
["2026-09-02T18:31:35.534722+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.535081+00:00", "trade", 11.3099, 15414.0]
["2026-09-02T18:31:35.535176+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.535377+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.535778+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.535904+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.536059+00:00", "trade", 11.31, 54.0]
["2026-09-02T18:31:35.590915+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.591370+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.649572+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:35.650056+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.650081+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.650098+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.682046+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.682140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:35.682457+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.046439+00:00", "trade", 11.2931, 13.0]
["2026-09-02T18:31:36.092558+00:00", "trade", 11.3099, 1000.0]
["2026-09-02T18:31:36.102709+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.102735+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.103246+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.103405+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.133469+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217192+00:00", "trade", 11.31, 150.0]
["2026-09-02T18:31:36.217192+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217194+00:00", "trade", 11.31, 97.0]
["2026-09-02T18:31:36.217199+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217213+00:00", "trade", 11.31, 2403.0]
["2026-09-02T18:31:36.217213+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217214+00:00", "trade", 11.31, 500.0]
["2026-09-02T18:31:36.217216+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:36.217228+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217234+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217241+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217248+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217254+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217261+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217267+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217273+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217280+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217291+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217298+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217305+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217457+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217470+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217478+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217484+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217489+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:36.217494+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:36.217496+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217574+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:36.217581+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217588+00:00", "trade", 11.31, 27.0]
["2026-09-02T18:31:36.217588+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217596+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217605+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217610+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:31:36.217611+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:36.217612+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217619+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217625+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217632+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217637+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217639+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217646+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217653+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:31:36.217668+00:00", "trade", 11.31, 19.0]
["2026-09-02T18:31:36.217669+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:31:36.217669+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.217679+00:00", "trade", 11.31, 6.0]
["2026-09-02T18:31:36.217679+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.217759+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.217845+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.217932+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.217952+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218015+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218025+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218034+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218085+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218169+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218191+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218192+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218201+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218218+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218236+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218251+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218284+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.218296+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.219142+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.219166+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.219173+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.219307+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.219749+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.222249+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.222710+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.246296+00:00", "trade", 11.315, 300.0]
["2026-09-02T18:31:36.247726+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:36.318188+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:37.265031+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:37.266044+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:31:37.741407+00:00", "trade", 11.3112, 100.0]
["2026-09-02T18:31:39.087998+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:31:39.109451+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:31:39.222143+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.290617+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.291265+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.291874+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.291950+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292287+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292315+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292384+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292452+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292837+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292844+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292885+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292893+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.292916+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.293050+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.293351+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.293509+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.293979+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.294012+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.294015+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.305945+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.426624+00:00", "trade", 11.2781, 17.0]
["2026-09-02T18:31:40.431163+00:00", "trade", 11.2781, 2.0]
["2026-09-02T18:31:40.433795+00:00", "trade", 11.2781, 2.0]
["2026-09-02T18:31:40.435353+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.436001+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.667376+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.667463+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.667484+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.667839+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.668360+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.668831+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.668928+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.668941+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.669548+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.889203+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.889305+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.889426+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.889635+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.896691+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.896729+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:40.897377+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.016516+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.016542+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.016940+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.017105+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.017354+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.017410+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.017500+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.017928+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.017943+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.018238+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.018464+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.031156+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.045295+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.045396+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.045930+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.045941+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.046047+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.046436+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.153315+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.153430+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.153916+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.154424+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.168210+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.168784+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.168819+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.218219+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.218291+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.218310+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.218399+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:31:41.218431+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.218480+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.218902+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.218946+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.219084+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.367321+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.367646+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.368896+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.407571+00:00", "trade", 11.3191, 43.0]
["2026-09-02T18:31:41.430681+00:00", "trade", 11.3191, 1.0]
["2026-09-02T18:31:41.727739+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.727746+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.727793+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.730967+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.741682+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.741707+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.754180+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.766691+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:41.767015+00:00", "trade", 11.3169, 1.0]
["2026-09-02T18:31:42.373048+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:31:42.373051+00:00", "trade", 11.315, 185.0]
["2026-09-02T18:31:42.373162+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:31:42.373166+00:00", "trade", 11.315, 185.0]
["2026-09-02T18:31:42.373220+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:31:42.373278+00:00", "trade", 11.315, 130.0]
["2026-09-02T18:31:42.373575+00:00", "trade", 11.315, 55.0]
["2026-09-02T18:31:42.377411+00:00", "trade", 11.31, 900.0]
["2026-09-02T18:31:42.377411+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377412+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:31:42.377438+00:00", "trade", 11.31, 139.0]
["2026-09-02T18:31:42.377440+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:31:42.377441+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:42.377442+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:31:42.377517+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:42.377534+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377547+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377555+00:00", "trade", 11.31, 197.0]
["2026-09-02T18:31:42.377569+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377577+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377584+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377590+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377592+00:00", "trade", 11.31, 17.0]
["2026-09-02T18:31:42.377596+00:00", "trade", 11.31, 44.0]
["2026-09-02T18:31:42.377597+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377604+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377606+00:00", "trade", 11.31, 38.0]
["2026-09-02T18:31:42.377608+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:42.377608+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:42.377609+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:42.377609+00:00", "trade", 11.31, 25.0]
["2026-09-02T18:31:42.377611+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377617+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:42.377619+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377625+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377632+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377639+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377646+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377653+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377660+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377668+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:31:42.377721+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:31:42.377786+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377793+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377799+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377812+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377819+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377827+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377834+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377840+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377846+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377852+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377858+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377952+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.377993+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:31:42.378012+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.378182+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.378238+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.378330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.378387+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.378406+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.378459+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.378518+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.379072+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.379543+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.385295+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:42.387000+00:00", "trade", 11.305, 90.0]
["2026-09-02T18:31:42.387062+00:00", "trade", 11.305, 110.0]
["2026-09-02T18:31:42.387540+00:00", "trade", 11.305, 190.0]
["2026-09-02T18:31:42.412788+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:43.027408+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:43.748511+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:43.748988+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:44.276601+00:00", "trade", 11.305, 20.0]
["2026-09-02T18:31:44.480794+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:44.703983+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:44.704007+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:44.704607+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.014745+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.014774+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.015630+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.341950+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.341977+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.342019+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.342026+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.342601+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.649808+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.649833+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.683761+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:47.698007+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:48.264194+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:48.264220+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:48.309623+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:48.366692+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:48.366700+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.520154+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.520356+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.520660+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.548046+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.548177+00:00", "trade", 11.3, 58.0]
["2026-09-02T18:31:49.548236+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.548612+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.548669+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.549106+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:49.558794+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.387261+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.387463+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.400631+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.831839+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.831866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.832587+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.832724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:50.970206+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.162136+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.162599+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.264891+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.265323+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.265353+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.265770+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.350244+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.350338+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.350394+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.351361+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.351507+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.478552+00:00", "trade", 11.305, 185.0]
["2026-09-02T18:31:51.478977+00:00", "trade", 11.305, 185.0]
["2026-09-02T18:31:51.499166+00:00", "trade", 11.305, 185.0]
["2026-09-02T18:31:51.499236+00:00", "trade", 11.305, 185.0]
["2026-09-02T18:31:51.499301+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:51.499644+00:00", "trade", 11.305, 185.0]
["2026-09-02T18:31:51.499705+00:00", "trade", 11.305, 185.0]
["2026-09-02T18:31:52.500432+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:52.500439+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:52.500922+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:52.501188+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:52.501652+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:52.985294+00:00", "trade", 11.2802, 5.0]
["2026-09-02T18:31:52.986102+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:52.990393+00:00", "trade", 11.2802, 4.0]
["2026-09-02T18:31:52.992652+00:00", "trade", 11.2802, 1.0]
["2026-09-02T18:31:52.994938+00:00", "trade", 11.2802, 1.0]
["2026-09-02T18:31:53.264190+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.264217+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.264863+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.265274+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.280117+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.523700+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:31:53.523760+00:00", "trade", 11.3, 37.0]
["2026-09-02T18:31:53.523824+00:00", "trade", 11.3, 343.0]
["2026-09-02T18:31:53.523937+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.523943+00:00", "trade", 11.3, 164.0]
["2026-09-02T18:31:53.523944+00:00", "trade", 11.3, 1000.0]
["2026-09-02T18:31:53.523946+00:00", "trade", 11.3, 700.0]
["2026-09-02T18:31:53.523948+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:31:53.523951+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:53.523979+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.523992+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.523999+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524005+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524012+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524019+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524026+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524033+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524039+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524041+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:53.524046+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:53.524046+00:00", "trade", 11.3, 30.0]
["2026-09-02T18:31:53.524046+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524048+00:00", "trade", 11.3, 12.0]
["2026-09-02T18:31:53.524048+00:00", "trade", 11.3, 588.0]
["2026-09-02T18:31:53.524049+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:53.524052+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524054+00:00", "trade", 11.3, 25.0]
["2026-09-02T18:31:53.524059+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524066+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524068+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524073+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524079+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524080+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524086+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524093+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524107+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524114+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524121+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524130+00:00", "trade", 11.3, 12.0]
["2026-09-02T18:31:53.524130+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:31:53.524132+00:00", "trade", 11.3, 42.0]
["2026-09-02T18:31:53.524135+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524142+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:31:53.524153+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:31:53.524156+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:31:53.524163+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:31:53.524170+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:31:53.524176+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:31:53.524190+00:00", "quote", 11.29, 11.31]
["2026-09-02T18:31:53.524216+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524224+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524231+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524238+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524244+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524251+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524258+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524265+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524271+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524278+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524284+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524291+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524292+00:00", "trade", 11.3, 257.0]
["2026-09-02T18:31:53.524298+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524305+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524561+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524564+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524603+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524662+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524780+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.524890+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.526217+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.526490+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.528684+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.531680+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.543327+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.551875+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:31:53.562728+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:31:53.563422+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:31:53.687399+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.687449+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.687494+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.688102+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:53.688558+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.002585+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.002631+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.003103+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.067940+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.341447+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.390769+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:31:54.651072+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.651536+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:31:54.964324+00:00", "trade", 11.295, 35.0]
["2026-09-02T18:32:00.404118+00:00", "trade", 11.29, 18.0]
["2026-09-02T18:32:00.404724+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.404924+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.507686+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.650678+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.652229+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.914274+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.987538+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.992441+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.993532+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.998502+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.999230+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:00.999686+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.004935+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.005394+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.014934+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.043309+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.043374+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.058854+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:32:01.059581+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.060034+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.122397+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.133635+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.147050+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:32:01.484924+00:00", "trade", 11.2822, 5.0]
["2026-09-02T18:32:01.606758+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.646706+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:01.984450+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:02.849553+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:03.121685+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:03.121713+00:00", "trade", 11.29, 25.0]
["2026-09-02T18:32:03.122190+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:03.122221+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:03.122230+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:03.129101+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:03.232680+00:00", "trade", 11.295, 3000.0]
["2026-09-02T18:32:03.645192+00:00", "trade", 11.2815, 1.0]
["2026-09-02T18:32:03.741416+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:03.990765+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:04.342602+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:04.342931+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:04.717727+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:04.864249+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:04.938284+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.033877+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.034032+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.145749+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.146463+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.146734+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.242035+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.411143+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.412278+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:05.608257+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.046772+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.069576+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.105226+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.106919+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.114017+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.348570+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:32:06.445069+00:00", "trade", 11.2939, 100.0]
["2026-09-02T18:32:06.493604+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.494077+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.616506+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.617237+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.620619+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.621667+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.641049+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:06.746624+00:00", "trade", 11.3, 85.0]
["2026-09-02T18:32:06.825443+00:00", "trade", 11.2986, 39.0]
["2026-09-02T18:32:06.995615+00:00", "trade", 11.2986, 1.0]
["2026-09-02T18:32:08.235447+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:08.235908+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:08.704283+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:08.704312+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:08.739970+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:08.781387+00:00", "trade", 11.2939, 19.0]
["2026-09-02T18:32:09.055451+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:09.055487+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:09.226957+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:09.226966+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:09.387507+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:10.192182+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:10.192238+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.089891+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.118948+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.190997+00:00", "trade", 11.3, 31.0]
["2026-09-02T18:32:11.191006+00:00", "trade", 11.295, 30.0]
["2026-09-02T18:32:11.191015+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:32:11.204817+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.227306+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.227895+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.228367+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.228385+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.228402+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.241753+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.404276+00:00", "trade", 11.292, 1.0]
["2026-09-02T18:32:11.419784+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:11.419818+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:12.077354+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:12.077826+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:12.078219+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:12.455052+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:12.560474+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:12.644455+00:00", "trade", 11.2939, 100.0]
["2026-09-02T18:32:13.290205+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:13.788659+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:32:13.789505+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:13.984302+00:00", "trade", 11.2875, 59.0]
["2026-09-02T18:32:14.535701+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:14.536083+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:14.538050+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:14.793139+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:14.793409+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:14.793900+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:14.815105+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:15.622670+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.133767+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.145948+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.145970+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.145971+00:00", "trade", 11.295, 365.0]
["2026-09-02T18:32:16.146426+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.146695+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.146879+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.147750+00:00", "trade", 11.295, 365.0]
["2026-09-02T18:32:16.320897+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.320951+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.326653+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.326701+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.327030+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.401225+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.401252+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.401925+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:16.401979+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:17.837115+00:00", "trade", 11.295, 300.0]
["2026-09-02T18:32:18.128795+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.128874+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.129192+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.143717+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.177919+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.178383+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.178439+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.188735+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.189954+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.190392+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.207539+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.601967+00:00", "trade", 11.2823, 1.0]
["2026-09-02T18:32:18.891930+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.892175+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.892387+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.960145+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:18.960155+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.015393+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.021704+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.023167+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.023192+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.026818+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.026916+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.026941+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.030225+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:19.543189+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:20.192218+00:00", "trade", 11.295, 442.0]
["2026-09-02T18:32:20.198690+00:00", "trade", 11.2991, 1.0]
["2026-09-02T18:32:20.199507+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:20.552467+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:20.932003+00:00", "trade", 11.2998, 942.0]
["2026-09-02T18:32:20.932799+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:21.204051+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:21.245730+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:21.572990+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:21.745728+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:21.745774+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:22.542507+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:22.547962+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:22.548027+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:32:22.548090+00:00", "trade", 11.29, 393.0]
["2026-09-02T18:32:22.548854+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:22.549316+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:22.705160+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:22.705274+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:22.705687+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.063173+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.063743+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.063782+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.063874+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.064181+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.064196+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.575887+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:23.585363+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:24.072926+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:24.073384+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:24.527828+00:00", "trade", 11.288, 100.0]
["2026-09-02T18:32:24.798237+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:25.007944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:25.010020+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:25.014643+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:25.022959+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:25.053987+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:25.651798+00:00", "trade", 11.2909, 100.0]
["2026-09-02T18:32:26.072943+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.074050+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.074726+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.075935+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.166881+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.187707+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.188222+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.194696+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.194876+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.195356+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.195514+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:26.829561+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:27.013007+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:27.180204+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:27.180690+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:27.180710+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:27.180849+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:27.181069+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:27.286727+00:00", "trade", 11.29, 400.0]
["2026-09-02T18:32:27.287320+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:32:27.517571+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:32:29.694274+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:29.810827+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:30.121023+00:00", "trade", 11.2901, 2000.0]
["2026-09-02T18:32:30.121865+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:32:30.379339+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:30.524409+00:00", "trade", 11.2942, 8.0]
["2026-09-02T18:32:31.140635+00:00", "trade", 11.295, 3.0]
["2026-09-02T18:32:31.625026+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:31.649991+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:31.650449+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:32.812662+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:32.813159+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:32.813510+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:32.813888+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:32.815399+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:34.079148+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:34.692027+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:34.692482+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:34.697501+00:00", "trade", 11.288, 5.0]
["2026-09-02T18:32:36.056468+00:00", "trade", 11.3, 33.0]
["2026-09-02T18:32:36.056872+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.056897+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.074692+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.686091+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:32:36.687885+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:32:36.688115+00:00", "trade", 11.295, 12.0]
["2026-09-02T18:32:36.688175+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688416+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688423+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688430+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688443+00:00", "trade", 11.3, 15.0]
["2026-09-02T18:32:36.688448+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688455+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688627+00:00", "trade", 11.295, 5.0]
["2026-09-02T18:32:36.688842+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688849+00:00", "trade", 11.295, 300.0]
["2026-09-02T18:32:36.688882+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.688958+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.689547+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.690706+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:32:36.691413+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:32:36.691475+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:32:36.691537+00:00", "trade", 11.295, 5.0]
["2026-09-02T18:32:36.700386+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:36.720004+00:00", "trade", 11.295, 450.0]
["2026-09-02T18:32:36.790165+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:37.962477+00:00", "trade", 11.295, 2000.0]
["2026-09-02T18:32:38.436497+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:38.437229+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:38.523738+00:00", "trade", 11.3, 69.0]
["2026-09-02T18:32:38.523747+00:00", "trade", 11.295, 69.0]
["2026-09-02T18:32:38.523793+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:38.523934+00:00", "trade", 11.295, 31.0]
["2026-09-02T18:32:38.965411+00:00", "trade", 11.29, 99.0]
["2026-09-02T18:32:39.011225+00:00", "trade", 11.2909, 99.0]
["2026-09-02T18:32:39.079289+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:39.081934+00:00", "trade", 11.295, 400.0]
["2026-09-02T18:32:41.470270+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:41.470732+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:41.628580+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:41.628851+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:41.766918+00:00", "trade", 11.2882, 16.0]
["2026-09-02T18:32:41.884953+00:00", "trade", 11.2983, 1.0]
["2026-09-02T18:32:42.193076+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:43.187282+00:00", "trade", 11.2945, 13.0]
["2026-09-02T18:32:43.188183+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:44.485555+00:00", "trade", 11.2959, 400.0]
["2026-09-02T18:32:44.490073+00:00", "trade", 11.2959, 100.0]
["2026-09-02T18:32:44.644028+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:44.644036+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:44.644285+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:44.645885+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.264188+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.487109+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.487799+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.487811+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.487912+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.488349+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:32:45.488464+00:00", "trade", 11.295, 185.0]
["2026-09-02T18:32:45.624125+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.865941+00:00", "trade", 11.2958, 2.0]
["2026-09-02T18:32:45.945638+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:45.945918+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:46.054662+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:46.483200+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:46.483324+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.444674+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.445390+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.445402+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.445656+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.445869+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.445885+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.447918+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.453508+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:47.698475+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:48.029521+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:48.133649+00:00", "trade", 11.295, 50.0]
["2026-09-02T18:32:48.461160+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.013414+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.160965+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.636522+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.654752+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.655217+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.656310+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:32:49.656359+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.656788+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.656810+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:49.824120+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:50.140696+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:50.441585+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:50.534779+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:50.691604+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:50.972797+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:32:50.972806+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:32:50.972807+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:50.972969+00:00", "trade", 11.295, 8990.0]
["2026-09-02T18:32:51.176416+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:51.277342+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:51.450106+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:51.453194+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:51.453258+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:51.463293+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:51.465697+00:00", "trade", 11.2955, 2.0]
["2026-09-02T18:32:52.204259+00:00", "trade", 11.2918, 150.0]
["2026-09-02T18:32:52.801340+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:54.806320+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:54.840422+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:32:55.680784+00:00", "trade", 11.295, 25.0]
["2026-09-02T18:32:56.024776+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:56.042975+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:57.221089+00:00", "trade", 11.2912, 5.0]
["2026-09-02T18:32:57.894846+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:58.013325+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:58.489661+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:58.921882+00:00", "trade", 11.2884, 25.0]
["2026-09-02T18:32:59.629080+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:59.794127+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:32:59.905276+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:01.544501+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:02.411854+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:02.816190+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:02.816717+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:02.837387+00:00", "trade", 11.3, 1000.0]
["2026-09-02T18:33:06.326185+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:06.343662+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:06.343689+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:06.503902+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:07.705943+00:00", "trade", 11.2852, 19.0]
["2026-09-02T18:33:07.711004+00:00", "trade", 11.2852, 4.0]
["2026-09-02T18:33:07.713298+00:00", "trade", 11.29, 427.0]
["2026-09-02T18:33:08.185443+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.239839+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.246591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.268380+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.285275+00:00", "trade", 11.2946, 2.0]
["2026-09-02T18:33:08.356688+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.357070+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.375980+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.376010+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:08.589380+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:09.065201+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:09.596113+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:33:11.264519+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:11.264546+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:11.345051+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:11.345066+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:11.655950+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:12.165516+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.167102+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.169674+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.169923+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.170128+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.170381+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.170818+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.280541+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.305379+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.306187+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.325494+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.325520+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.326206+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.332286+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.332310+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.332364+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.358016+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.581656+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.581920+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.581953+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:12.583338+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:13.051390+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:33:13.755137+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:13.755165+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:13.863049+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:13.863230+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:14.129519+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:14.129996+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:14.130022+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:14.239652+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:14.657194+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:14.984933+00:00", "trade", 11.2946, 1.0]
["2026-09-02T18:33:16.395910+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:16.395937+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:17.194124+00:00", "trade", 11.2999, 1.0]
["2026-09-02T18:33:17.235810+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:17.425309+00:00", "trade", 11.2986, 8.0]
["2026-09-02T18:33:17.529052+00:00", "trade", 11.2986, 1.0]
["2026-09-02T18:33:19.201854+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:20.656563+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:22.026633+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:22.719813+00:00", "trade", 11.2877, 100.0]
["2026-09-02T18:33:23.330725+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:23.331209+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:23.382537+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:33:23.702258+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:23.702811+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:24.477278+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:24.925387+00:00", "trade", 11.2946, 4.0]
["2026-09-02T18:33:25.217816+00:00", "trade", 11.2875, 94.0]
["2026-09-02T18:33:25.416804+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:25.455220+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:25.455701+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:25.496075+00:00", "trade", 11.2914, 90.0]
["2026-09-02T18:33:26.300485+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:26.987383+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:27.424343+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:33:27.424429+00:00", "trade", 11.295, 3.0]
["2026-09-02T18:33:28.116256+00:00", "trade", 11.2945, 2.0]
["2026-09-02T18:33:28.326154+00:00", "trade", 11.2945, 2.0]
["2026-09-02T18:33:28.836648+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:30.126118+00:00", "trade", 11.2945, 100.0]
["2026-09-02T18:33:30.193186+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:30.196914+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:30.219550+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:31.159784+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:31.744594+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:31.764093+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:31.769186+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:32.750791+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:35.766435+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:33:39.235595+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:39.785587+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:33:40.920256+00:00", "trade", 11.2961, 5.0]
["2026-09-02T18:33:43.053057+00:00", "trade", 11.295, 18.0]
["2026-09-02T18:33:43.105031+00:00", "trade", 11.2951, 6.0]
["2026-09-02T18:33:43.116368+00:00", "trade", 11.295, 25.0]
["2026-09-02T18:33:43.532296+00:00", "trade", 11.295, 25.0]
["2026-09-02T18:33:44.531005+00:00", "trade", 11.2845, 7.0]
["2026-09-02T18:33:44.802945+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:44.822815+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.831675+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.831702+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.844184+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.849276+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.951648+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.951935+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.973576+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.977153+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.978629+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:45.978656+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:46.088263+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:46.685056+00:00", "trade", 11.295, 3.0]
["2026-09-02T18:33:46.687084+00:00", "trade", 11.295, 47.0]
["2026-09-02T18:33:46.688400+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:46.688852+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.185628+00:00", "trade", 11.2951, 1.0]
["2026-09-02T18:33:47.576781+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.689710+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.689742+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.689768+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.690088+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.690101+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.690444+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.690513+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:33:47.691084+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.854769+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.854781+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.884380+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:47.937271+00:00", "trade", 11.295, 2.0]
["2026-09-02T18:33:48.301288+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:48.301310+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:49.088618+00:00", "trade", 11.2949, 100.0]
["2026-09-02T18:33:49.325405+00:00", "trade", 11.2951, 300.0]
["2026-09-02T18:33:49.329901+00:00", "trade", 11.2951, 100.0]
["2026-09-02T18:33:49.332505+00:00", "trade", 11.2951, 200.0]
["2026-09-02T18:33:49.751628+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:49.860422+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:49.910059+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:49.910864+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:49.911012+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:49.917127+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:50.300475+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.611119+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.616887+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:51.617426+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:51.617583+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.640585+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.641043+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.643987+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.644006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.644051+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.892401+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:51.892871+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:52.179663+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:53.012874+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:53.013344+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:53.299923+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:53.300017+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:53.300963+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:54.295441+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:54.396806+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:54.397601+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:54.657398+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:54.657674+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:54.659089+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:54.659115+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:54.924561+00:00", "trade", 11.2958, 1.0]
["2026-09-02T18:33:55.066525+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.067024+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.137726+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.138881+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.139342+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.195510+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.395295+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.472766+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.820178+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.839096+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.882838+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.883102+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.884704+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:55.994378+00:00", "trade", 11.2848, 300.0]
["2026-09-02T18:33:56.110571+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:56.149771+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:56.384921+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:56.384928+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:56.385160+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:56.595490+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:56.613851+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:56.703440+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:56.704010+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:57.034740+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:57.079785+00:00", "trade", 11.295, 66.0]
["2026-09-02T18:33:57.906173+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:57.906266+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:57.945715+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:57.946796+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:58.059056+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:58.636225+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:33:58.726588+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:58.726653+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:58.801653+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:59.474170+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:59.476292+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:33:59.476547+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:00.009581+00:00", "trade", 11.2951, 33.0]
["2026-09-02T18:34:00.015282+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:00.016033+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:00.720456+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:00.932831+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:00.945433+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:01.055367+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.155063+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.177400+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.225521+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.226393+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.245685+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.245692+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.245715+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.264194+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.727085+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.771959+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.848903+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.849476+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.849761+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.850355+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.851137+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.867699+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.867996+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.878156+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.881784+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.980119+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.980127+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:02.981585+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:03.265024+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:03.265132+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:03.265592+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:03.265642+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:03.696330+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.052784+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.063214+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.169268+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.205374+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.502121+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.628302+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.902707+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:04.903253+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.478923+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523816+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523817+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:34:05.523818+00:00", "trade", 11.29, 180.0]
["2026-09-02T18:34:05.523819+00:00", "trade", 11.29, 653.0]
["2026-09-02T18:34:05.523823+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523830+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523840+00:00", "trade", 11.29, 1147.0]
["2026-09-02T18:34:05.523840+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523843+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.523845+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.523845+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.523847+00:00", "trade", 11.29, 31.0]
["2026-09-02T18:34:05.523866+00:00", "trade", 11.29, 65.0]
["2026-09-02T18:34:05.523919+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:34:05.523953+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523960+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523973+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523987+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523993+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.523995+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:34:05.524000+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.524006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.524013+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.524064+00:00", "trade", 11.29, 37.0]
["2026-09-02T18:34:05.524101+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.524109+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.524133+00:00", "trade", 11.29, 500.0]
["2026-09-02T18:34:05.524156+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.524181+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:05.524210+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524218+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524225+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524232+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524238+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524239+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.524240+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.524240+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.524245+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524251+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524258+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524265+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524272+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524273+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524279+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524306+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524313+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524337+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:34:05.524339+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.524340+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524343+00:00", "trade", 11.29, 250.0]
["2026-09-02T18:34:05.524356+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524378+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524381+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524404+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:05.524469+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524603+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524642+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:34:05.524738+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524756+00:00", "trade", 11.28, 33.0]
["2026-09-02T18:34:05.524771+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524889+00:00", "trade", 11.29, 25.0]
["2026-09-02T18:34:05.524917+00:00", "trade", 11.29, 4.0]
["2026-09-02T18:34:05.524922+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.524943+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.525185+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.525356+00:00", "trade", 11.29, 98.0]
["2026-09-02T18:34:05.525670+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:34:05.525671+00:00", "trade", 11.29, 85.0]
["2026-09-02T18:34:05.525689+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:05.525704+00:00", "trade", 11.29, 15.0]
["2026-09-02T18:34:05.525812+00:00", "trade", 11.29, 7.0]
["2026-09-02T18:34:05.526138+00:00", "trade", 11.285, 185.0]
["2026-09-02T18:34:05.526386+00:00", "trade", 11.29, 98.0]
["2026-09-02T18:34:05.528336+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.530176+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.530747+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:34:05.531126+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.537343+00:00", "trade", 11.29, 85.0]
["2026-09-02T18:34:05.542167+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.542191+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.546929+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.554260+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:05.560801+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:34:05.596656+00:00", "trade", 11.285, 84.0]
["2026-09-02T18:34:05.597173+00:00", "trade", 11.285, 6.0]
["2026-09-02T18:34:05.673204+00:00", "trade", 11.285, 30.0]
["2026-09-02T18:34:05.821912+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:34:05.822995+00:00", "trade", 11.28, 175.0]
["2026-09-02T18:34:06.164636+00:00", "trade", 11.2905, 3.0]
["2026-09-02T18:34:06.372693+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:06.373159+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:06.527158+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:06.527220+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:06.811535+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:34:06.891983+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:06.892009+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:06.892463+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.349828+00:00", "trade", 11.2836, 9000.0]
["2026-09-02T18:34:07.350719+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.423134+00:00", "trade", 11.285, 185.0]
["2026-09-02T18:34:07.442094+00:00", "trade", 11.29, 475.0]
["2026-09-02T18:34:07.442897+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.443765+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.444219+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.444688+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.627413+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.627440+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:07.627946+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.202467+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.203993+00:00", "trade", 11.285, 6.0]
["2026-09-02T18:34:08.222440+00:00", "trade", 11.29, 57.0]
["2026-09-02T18:34:08.222722+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.236964+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.294578+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:34:08.295123+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.295294+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.295347+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.295354+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.295364+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.295372+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.299903+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.311032+00:00", "trade", 11.29, 5.0]
["2026-09-02T18:34:08.316099+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:34:08.319009+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:08.319347+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:34:08.319688+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.319794+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:34:08.322182+00:00", "trade", 11.285, 9.0]
["2026-09-02T18:34:08.512529+00:00", "trade", 11.29, 96.0]
["2026-09-02T18:34:08.512695+00:00", "trade", 11.29, 900.0]
["2026-09-02T18:34:08.512696+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:34:08.512698+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:08.512825+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512832+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512838+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512845+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512851+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512858+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512872+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512885+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512892+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512976+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512991+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.512992+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:08.512999+00:00", "trade", 11.29, 50.0]
["2026-09-02T18:34:08.513006+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:08.513008+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:08.513009+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:34:08.513091+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.513262+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.513284+00:00", "trade", 11.29, 16.0]
["2026-09-02T18:34:08.513292+00:00", "trade", 11.29, 250.0]
["2026-09-02T18:34:08.513294+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:08.513294+00:00", "trade", 11.29, 5.0]
["2026-09-02T18:34:08.513295+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:34:08.513295+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:34:08.513397+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:34:08.513427+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:34:08.513430+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.513499+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.513575+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.513598+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.513656+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.513852+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.513928+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.514110+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.514216+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.514676+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.514686+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.514735+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.515286+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.515831+00:00", "trade", 11.295, 16.0]
["2026-09-02T18:34:08.517316+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.518709+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.518760+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.521063+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.521110+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.543110+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.543158+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:08.613175+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:08.613536+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:08.613577+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:08.613578+00:00", "trade", 11.295, 30.0]
["2026-09-02T18:34:08.713991+00:00", "trade", 11.2877, 15.0]
["2026-09-02T18:34:08.814053+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:09.055119+00:00", "trade", 11.295, 6.0]
["2026-09-02T18:34:10.441981+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:34:11.297244+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:11.766384+00:00", "trade", 11.2876, 4.0]
["2026-09-02T18:34:11.875904+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:11.919493+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:11.919791+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:12.266995+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:34:12.267022+00:00", "trade", 11.3, 70.0]
["2026-09-02T18:34:12.267026+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:12.267138+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:12.267171+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:12.409986+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.055142+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:34:13.069578+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.069605+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.073396+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.073431+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.073545+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.073591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.073645+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.073668+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.074267+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.322485+00:00", "trade", 11.295, 7.0]
["2026-09-02T18:34:13.340866+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.340873+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.340945+00:00", "trade", 11.3, 400.0]
["2026-09-02T18:34:13.340946+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:13.341009+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.341065+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.341357+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.341951+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.347647+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.438260+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.438670+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.439017+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.439101+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:13.439121+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:15.307154+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:15.533059+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:15.533417+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:15.533435+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:15.592201+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:15.771975+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:15.825454+00:00", "trade", 11.283, 16.0]
["2026-09-02T18:34:17.265787+00:00", "trade", 11.295, 2000.0]
["2026-09-02T18:34:17.303168+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:17.352949+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:17.353677+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:17.532592+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:17.532619+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:17.533194+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:17.533625+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:17.874683+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:18.844580+00:00", "trade", 11.2913, 2.0]
["2026-09-02T18:34:19.037680+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:34:22.453207+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:22.453235+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:22.556046+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:22.556943+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:22.557127+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:22.566555+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:24.361720+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:24.405663+00:00", "trade", 11.2876, 77.0]
["2026-09-02T18:34:25.463862+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:26.352865+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:26.393371+00:00", "trade", 11.295, 8.0]
["2026-09-02T18:34:27.059005+00:00", "trade", 11.2976, 1000.0]
["2026-09-02T18:34:27.112923+00:00", "trade", 11.295, 180.0]
["2026-09-02T18:34:27.338700+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.670544+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.672371+00:00", "trade", 11.295, 2.0]
["2026-09-02T18:34:27.933361+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.933801+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.948060+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.971056+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.971623+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:34:27.971667+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.974641+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:34:27.975355+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975356+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975358+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975362+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:34:27.975362+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975385+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975391+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975397+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:34:27.975397+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975397+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975398+00:00", "trade", 11.3, 16.0]
["2026-09-02T18:34:27.975400+00:00", "trade", 11.3, 1000.0]
["2026-09-02T18:34:27.975402+00:00", "trade", 11.3, 500.0]
["2026-09-02T18:34:27.975405+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975406+00:00", "trade", 11.3, 800.0]
["2026-09-02T18:34:27.975407+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975407+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975410+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:34:27.975411+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975411+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975414+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975415+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975416+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975417+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975418+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:34:27.975418+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975418+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975418+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975419+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:27.975428+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:27.975440+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975467+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975476+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975483+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975491+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975499+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975508+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975529+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975546+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975579+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975586+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975594+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975602+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975610+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:27.975612+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.975617+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.975624+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.975630+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.975637+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.975830+00:00", "trade", 11.3, 52.0]
["2026-09-02T18:34:27.975847+00:00", "trade", 11.3, 31.0]
["2026-09-02T18:34:27.975875+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.975947+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.976109+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.976126+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.976133+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.976141+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.976178+00:00", "trade", 11.3, 508.0]
["2026-09-02T18:34:27.976306+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.976317+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.976345+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.977665+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:34:27.979364+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.979392+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.979425+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.980389+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:27.980803+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:34:27.989982+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:34:27.998039+00:00", "trade", 11.305, 198.0]
["2026-09-02T18:34:28.005607+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:28.005614+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:28.007133+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:28.033500+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:28.055575+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:34:28.071448+00:00", "trade", 11.305, 315.0]
["2026-09-02T18:34:28.075550+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:28.175872+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.035121+00:00", "trade", 11.31, 500.0]
["2026-09-02T18:34:29.069925+00:00", "trade", 11.3, 74.0]
["2026-09-02T18:34:29.070005+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.070477+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.070503+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.070606+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:34:29.070648+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.071413+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.074685+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.075140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.075926+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.075944+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.076336+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:29.077814+00:00", "trade", 11.3, 44.0]
["2026-09-02T18:34:29.114226+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.114348+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.214397+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:29.873586+00:00", "trade", 11.3031, 2150.0]
["2026-09-02T18:34:30.205604+00:00", "trade", 11.2923, 2.0]
["2026-09-02T18:34:30.373019+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:31.935453+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:31.944128+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:34.891867+00:00", "trade", 11.305, 50.0]
["2026-09-02T18:34:35.069320+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.341929+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.607093+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.607536+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.607557+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.607738+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.607810+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.607975+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.609875+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.660644+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.797131+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.803449+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.864014+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.864236+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.864309+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:35.864473+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:35.864724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:36.127855+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:36.127856+00:00", "trade", 11.3, 62.0]
["2026-09-02T18:34:36.127858+00:00", "trade", 11.3, 157.0]
["2026-09-02T18:34:36.127863+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:36.127870+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:36.127871+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:36.127872+00:00", "trade", 11.3, 52.0]
["2026-09-02T18:34:36.127874+00:00", "trade", 11.3, 17.0]
["2026-09-02T18:34:36.127878+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:36.127883+00:00", "trade", 11.3, 5.0]
["2026-09-02T18:34:36.127887+00:00", "trade", 11.3, 2.0]
["2026-09-02T18:34:36.127896+00:00", "trade", 11.3, 505.0]
["2026-09-02T18:34:36.127906+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:34:36.127933+00:00", "trade", 11.3, 90.0]
["2026-09-02T18:34:36.127948+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:34:36.127952+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:36.127991+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:34:36.128319+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:36.128338+00:00", "trade", 11.3, 62.0]
["2026-09-02T18:34:36.128359+00:00", "trade", 11.3, 70.0]
["2026-09-02T18:34:36.128360+00:00", "trade", 11.3, 38.0]
["2026-09-02T18:34:36.128399+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:34:36.128400+00:00", "trade", 11.3, 155.0]
["2026-09-02T18:34:36.128437+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128452+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128459+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128465+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128471+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128478+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128485+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128492+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128498+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128500+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:34:36.128500+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128505+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128512+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128518+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128525+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128532+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128539+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128547+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128553+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128670+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:34:36.128702+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.128977+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.130241+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.130914+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.138515+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:36.160299+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.188953+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:36.329441+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.329900+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.500813+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.500853+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.745523+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.745551+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:36.746145+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:37.845485+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:37.862920+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:38.038599+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:38.607328+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:38.764970+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:38.765568+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:38.928580+00:00", "trade", 11.2917, 51.0]
["2026-09-02T18:34:38.968756+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:38.969353+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:39.485737+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:39.603798+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:39.628251+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:39.628714+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:39.903738+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:39.903757+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:39.904220+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:40.434455+00:00", "trade", 11.295, 8.0]
["2026-09-02T18:34:40.435185+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:40.898556+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:40.899309+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:41.264221+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:41.269427+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:41.551521+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:41.552078+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:41.751630+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:43.357600+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:43.359132+00:00", "trade", 11.295, 6.0]
["2026-09-02T18:34:43.545938+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:43.545977+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:43.557580+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:43.767630+00:00", "trade", 11.295, 7.0]
["2026-09-02T18:34:43.782359+00:00", "trade", 11.295, 8.0]
["2026-09-02T18:34:43.791309+00:00", "trade", 11.295, 79.0]
["2026-09-02T18:34:43.842930+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.055063+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.055541+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.055855+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.056379+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.056693+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.105876+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.185399+00:00", "trade", 11.2917, 66.0]
["2026-09-02T18:34:44.186236+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.806492+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.862563+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.863242+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.863560+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.864006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:44.864853+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.080121+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.080633+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.122297+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.163600+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.187050+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.305609+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.306006+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.306039+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.306201+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.306298+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.473613+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:46.473919+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.473946+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.474048+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.474477+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.474504+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.474608+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.475055+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.530840+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:46.625781+00:00", "trade", 11.2927, 1.0]
["2026-09-02T18:34:47.734278+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:47.734738+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:47.734756+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:47.846398+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:47.846989+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:47.848320+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:47.848767+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:47.926944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.028132+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.148512+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.148924+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.149184+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.149634+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.155064+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.156549+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:48.881934+00:00", "trade", 11.2938, 9000.0]
["2026-09-02T18:34:49.226245+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:49.628028+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:49.655800+00:00", "trade", 11.295, 92.0]
["2026-09-02T18:34:51.086531+00:00", "trade", 11.295, 185.0]
["2026-09-02T18:34:51.086533+00:00", "trade", 11.295, 115.0]
["2026-09-02T18:34:51.086977+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:51.242259+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:34:51.286821+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:52.033103+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:53.086389+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:53.653145+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:53.682837+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.004125+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.004150+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.004753+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.451814+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.627977+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.628179+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.628450+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.644474+00:00", "trade", 11.295, 1000.0]
["2026-09-02T18:34:54.706239+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:54.706861+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.084859+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.086332+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.105753+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.106225+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.155928+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.156380+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.264201+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.541579+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.542202+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.542228+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.543175+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.855123+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.880951+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:55.880990+00:00", "trade", 11.295, 365.0]
["2026-09-02T18:34:56.089149+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.089933+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.090526+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.094590+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.387379+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.388160+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.406746+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.406772+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.415330+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.743366+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:56.823266+00:00", "trade", 11.295, 7.0]
["2026-09-02T18:34:57.135392+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:57.862798+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:57.862862+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:57.957408+00:00", "trade", 11.286, 100.0]
["2026-09-02T18:34:58.128908+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:58.128919+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:58.128935+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:34:58.639040+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:00.225331+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:00.225355+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:00.561759+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:00.628605+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:00.629397+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:00.826740+00:00", "trade", 11.293, 2.0]
["2026-09-02T18:35:01.372700+00:00", "trade", 11.2856, 300.0]
["2026-09-02T18:35:01.708304+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:01.708768+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:01.731485+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:01.731852+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:01.864168+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:02.362894+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:02.371500+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:02.373766+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:02.374156+00:00", "trade", 11.295, 3.0]
["2026-09-02T18:35:02.375475+00:00", "trade", 11.295, 107.0]
["2026-09-02T18:35:02.375675+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:02.376517+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:02.377217+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:02.535140+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:03.526487+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:03.566683+00:00", "trade", 11.295, 6.0]
["2026-09-02T18:35:04.349475+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:04.450747+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:04.837086+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:05.823369+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236139+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:35:07.236142+00:00", "trade", 11.295, 14.0]
["2026-09-02T18:35:07.236150+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236157+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236161+00:00", "trade", 11.3, 31.0]
["2026-09-02T18:35:07.236192+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236337+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236375+00:00", "trade", 11.3, 26.0]
["2026-09-02T18:35:07.236376+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236543+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236549+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:35:07.236552+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:35:07.236631+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236640+00:00", "trade", 11.295, 12.0]
["2026-09-02T18:35:07.236656+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236666+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236676+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.236712+00:00", "trade", 11.295, 28.0]
["2026-09-02T18:35:07.236910+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.237108+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:07.498165+00:00", "trade", 11.295, 12.0]
["2026-09-02T18:35:08.563422+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.563889+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.649523+00:00", "trade", 11.295, 9000.0]
["2026-09-02T18:35:08.650109+00:00", "trade", 11.295, 377.0]
["2026-09-02T18:35:08.651406+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:35:08.651409+00:00", "trade", 11.3, 81.0]
["2026-09-02T18:35:08.651409+00:00", "trade", 11.3, 500.0]
["2026-09-02T18:35:08.651410+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:35:08.651413+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:35:08.651416+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:35:08.651454+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651461+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651467+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:35:08.651468+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651475+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651481+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651487+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651489+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651491+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651493+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651494+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651494+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651496+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651499+00:00", "trade", 11.3, 25.0]
["2026-09-02T18:35:08.651501+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651506+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651509+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651511+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651530+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651537+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651558+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651565+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651580+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651588+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651596+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651604+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651611+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651633+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651640+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651647+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651654+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651660+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651667+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651674+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651687+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651694+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651707+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651714+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651720+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651736+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651744+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651792+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651807+00:00", "trade", 11.3, 60.0]
["2026-09-02T18:35:08.651818+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:35:08.651825+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651826+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651834+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651841+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651842+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651847+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651854+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651861+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651869+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651876+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651884+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651896+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:35:08.651898+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651899+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:35:08.651899+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.651899+00:00", "trade", 11.3, 400.0]
["2026-09-02T18:35:08.651899+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651912+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651919+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651927+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:35:08.651933+00:00", "trade", 11.3, 2.0]
["2026-09-02T18:35:08.652026+00:00", "trade", 11.3, 55.0]
["2026-09-02T18:35:08.652051+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:35:08.652059+00:00", "trade", 11.3, 12.0]
["2026-09-02T18:35:08.652061+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.652092+00:00", "trade", 11.3, 37.0]
["2026-09-02T18:35:08.652108+00:00", "trade", 11.3, 12.0]
["2026-09-02T18:35:08.652122+00:00", "trade", 11.3, 4.0]
["2026-09-02T18:35:08.652138+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.652139+00:00", "trade", 11.3, 2.0]
["2026-09-02T18:35:08.652251+00:00", "trade", 11.3, 33.0]
["2026-09-02T18:35:08.652418+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.652462+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.652479+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:35:08.652722+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.652834+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.653190+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.653197+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.655061+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.655780+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:35:08.656404+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.659540+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.663459+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.666517+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.674346+00:00", "trade", 11.305, 11.0]
["2026-09-02T18:35:08.680192+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:35:08.680253+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680254+00:00", "trade", 11.31, 7.0]
["2026-09-02T18:35:08.680274+00:00", "trade", 11.305, 39.0]
["2026-09-02T18:35:08.680276+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:35:08.680277+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:35:08.680279+00:00", "trade", 11.31, 150.0]
["2026-09-02T18:35:08.680283+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:35:08.680283+00:00", "trade", 11.31, 600.0]
["2026-09-02T18:35:08.680286+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:35:08.680286+00:00", "trade", 11.31, 178.0]
["2026-09-02T18:35:08.680301+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680307+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680309+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:35:08.680366+00:00", "trade", 11.31, 73.0]
["2026-09-02T18:35:08.680798+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680826+00:00", "trade", 11.31, 322.0]
["2026-09-02T18:35:08.680826+00:00", "trade", 11.31, 240.0]
["2026-09-02T18:35:08.680838+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680845+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680851+00:00", "trade", 11.31, 60.0]
["2026-09-02T18:35:08.680852+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680853+00:00", "trade", 11.31, 500.0]
["2026-09-02T18:35:08.680854+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680855+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680858+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680859+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680865+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680873+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680873+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680875+00:00", "trade", 11.3023, 51.0]
["2026-09-02T18:35:08.680880+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680898+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680898+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680906+00:00", "trade", 11.31, 38.0]
["2026-09-02T18:35:08.680908+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:35:08.680908+00:00", "trade", 11.31, 94.0]
["2026-09-02T18:35:08.680908+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680912+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680913+00:00", "trade", 11.31, 2.0]
["2026-09-02T18:35:08.680916+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680917+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680917+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680917+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:35:08.680919+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:35:08.680924+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680932+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680935+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680940+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680941+00:00", "trade", 11.31, 54.0]
["2026-09-02T18:35:08.680949+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:35:08.680952+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:35:08.680955+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:35:08.680978+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:35:08.680978+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:35:08.681016+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:35:08.681025+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:35:08.681041+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681110+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681117+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681123+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681129+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681137+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681144+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681151+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681166+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681200+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681287+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:35:08.681289+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681297+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681304+00:00", "trade", 11.31, 32.0]
["2026-09-02T18:35:08.681316+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681331+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681341+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681399+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681444+00:00", "trade", 11.31, 60.0]
["2026-09-02T18:35:08.681483+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681605+00:00", "trade", 11.31, 53.0]
["2026-09-02T18:35:08.681635+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681880+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.681984+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.682052+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.682534+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.682934+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.683953+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.685155+00:00", "trade", 11.3, 42.0]
["2026-09-02T18:35:08.685199+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.685431+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.685488+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.688991+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:35:08.697366+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.716416+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.735861+00:00", "trade", 11.315, 365.0]
["2026-09-02T18:35:08.735889+00:00", "trade", 11.315, 365.0]
["2026-09-02T18:35:08.773724+00:00", "trade", 11.315, 1.0]
["2026-09-02T18:35:08.781841+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.881642+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.966737+00:00", "trade", 11.2872, 22.0]
["2026-09-02T18:35:08.981331+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:08.981760+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.121989+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.123017+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:35:09.367985+00:00", "trade", 11.32, 20.0]
["2026-09-02T18:35:09.368717+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.368765+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.369226+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.369270+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.427865+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.461571+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:09.627859+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.125310+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.125591+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.126025+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.126072+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.131413+00:00", "trade", 11.3199, 54.0]
["2026-09-02T18:35:10.131487+00:00", "trade", 11.32, 54.0]
["2026-09-02T18:35:10.185885+00:00", "trade", 11.32, 188.0]
["2026-09-02T18:35:10.185887+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.185888+00:00", "trade", 11.32, 2.0]
["2026-09-02T18:35:10.185888+00:00", "trade", 11.32, 3000.0]
["2026-09-02T18:35:10.185889+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.185892+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:35:10.185895+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.185900+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.185986+00:00", "trade", 11.32, 3000.0]
["2026-09-02T18:35:10.185987+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.185995+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.185998+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.186002+00:00", "trade", 11.32, 20.0]
["2026-09-02T18:35:10.186008+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.186087+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:35:10.186090+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186096+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186103+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186109+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186116+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186122+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186129+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186137+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186143+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186150+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186157+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186163+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186175+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186181+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186255+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186286+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.186321+00:00", "trade", 11.32, 10.0]
["2026-09-02T18:35:10.186323+00:00", "trade", 11.32, 196.0]
["2026-09-02T18:35:10.186323+00:00", "trade", 11.32, 24.0]
["2026-09-02T18:35:10.186324+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:35:10.186360+00:00", "trade", 11.32, 7.0]
["2026-09-02T18:35:10.186419+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:35:10.186433+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.186448+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.186463+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.186478+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.186502+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.186759+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.186976+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.186984+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.187010+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.187038+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.187138+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.187219+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.187269+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.187277+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.187736+00:00", "trade", 11.315, 5.0]
["2026-09-02T18:35:10.188062+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.190475+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.190644+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.190668+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.190913+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.191204+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.191225+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.191869+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.192384+00:00", "trade", 11.325, 615.0]
["2026-09-02T18:35:10.216083+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.216089+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.218348+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.286158+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.358552+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.358699+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.411032+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.411057+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.411679+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.482502+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.631842+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.631868+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:10.648716+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.119778+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.120338+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.120370+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.121702+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.121727+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.121733+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.175851+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.177389+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:35:11.177852+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:35:11.177896+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:35:11.560312+00:00", "trade", 11.2875, 4.0]
["2026-09-02T18:35:11.723553+00:00", "trade", 11.3208, 2000.0]
["2026-09-02T18:35:11.958751+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:35:11.959475+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:35:11.959758+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:35:11.960278+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:35:11.960400+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:11.960957+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:12.288167+00:00", "trade", 11.33, 76.0]
["2026-09-02T18:35:12.289306+00:00", "trade", 11.33, 24.0]
["2026-09-02T18:35:12.318437+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:35:12.318438+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:35:12.318439+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:35:12.910105+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:12.926828+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:13.170601+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:13.171425+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:13.665014+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:13.747303+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:14.062719+00:00", "trade", 11.325, 6.0]
["2026-09-02T18:35:14.913810+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:14.913827+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:14.915100+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:15.116604+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:15.116636+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:15.116686+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:15.276251+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:15.657308+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:15.860783+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:15.861557+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:18.124114+00:00", "trade", 11.325, 6.0]
["2026-09-02T18:35:18.424930+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:18.622928+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:18.698691+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:20.319387+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:35:20.319892+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:20.320397+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:20.320831+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.100826+00:00", "trade", 11.33, 1000.0]
["2026-09-02T18:35:21.101499+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101507+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101511+00:00", "trade", 11.33, 136.0]
["2026-09-02T18:35:21.101514+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101520+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101526+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101534+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101542+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101549+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101555+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101560+00:00", "trade", 11.33, 250.0]
["2026-09-02T18:35:21.101561+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.101562+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101563+00:00", "trade", 11.33, 40.0]
["2026-09-02T18:35:21.101565+00:00", "trade", 11.33, 143.0]
["2026-09-02T18:35:21.101570+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101576+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101583+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101587+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.101590+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101597+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101603+00:00", "trade", 11.33, 24.0]
["2026-09-02T18:35:21.101603+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:35:21.101603+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.101604+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101611+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101618+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101625+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101631+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101639+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101646+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101652+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101659+00:00", "trade", 11.33, 9857.0]
["2026-09-02T18:35:21.101659+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101660+00:00", "trade", 11.33, 4.0]
["2026-09-02T18:35:21.101661+00:00", "trade", 11.33, 61.0]
["2026-09-02T18:35:21.101667+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101674+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101696+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101703+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101710+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101717+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101723+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101730+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101737+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101744+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101758+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101764+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101771+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101785+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101791+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101855+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101922+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.101984+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.102013+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.102025+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:21.102029+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.102032+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102040+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102042+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:35:21.102043+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:35:21.102046+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.102046+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102048+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.102053+00:00", "trade", 11.33, 169.0]
["2026-09-02T18:35:21.102053+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102053+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102061+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102075+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102082+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102088+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102095+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102101+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102108+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102115+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102122+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102122+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102129+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102136+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102144+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102150+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102170+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.102212+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:35:21.102231+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102353+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.102376+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.102404+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102426+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102507+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102530+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:35:21.102605+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:21.102606+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102633+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102747+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102754+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102784+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102809+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.102874+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.103275+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.103437+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.103510+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.103748+00:00", "trade", 11.33, 2.0]
["2026-09-02T18:35:21.103981+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.104255+00:00", "trade", 11.3299, 54.0]
["2026-09-02T18:35:21.104842+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.106417+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.106439+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.115057+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:21.115393+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:21.115516+00:00", "trade", 11.335, 143.0]
["2026-09-02T18:35:21.116749+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:21.118628+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.118675+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.184707+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.185402+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.202118+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.206532+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.357595+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:21.359716+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:35:21.363470+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:35:21.375384+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.099293+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.109801+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.244900+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.312494+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.360271+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.360319+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.362206+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.362594+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.815138+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:22.815188+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:23.339256+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:23.339308+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:23.339947+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:24.228014+00:00", "trade", 11.335, 2000.0]
["2026-09-02T18:35:25.627140+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:25.627167+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:25.627972+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:25.872499+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:35:25.894463+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:35:26.208257+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:26.355275+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:26.355302+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:26.488875+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:27.836713+00:00", "trade", 11.3391, 1.0]
["2026-09-02T18:35:28.423845+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:28.672122+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:35:28.692936+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:35:28.904389+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:29.702517+00:00", "trade", 11.2906, 17.0]
["2026-09-02T18:35:29.703503+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:30.439902+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:30.588861+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:30.588889+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:30.600567+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:30.822498+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:30.921199+00:00", "trade", 11.2906, 32.0]
["2026-09-02T18:35:31.120845+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:31.120892+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:31.121468+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:31.121929+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:31.305756+00:00", "trade", 11.3047, 2.0]
["2026-09-02T18:35:31.617753+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:31.617805+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:31.706536+00:00", "trade", 11.2941, 100.0]
["2026-09-02T18:35:32.503174+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:32.503757+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.329661+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.329845+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.565424+00:00", "trade", 11.3041, 24.0]
["2026-09-02T18:35:33.808060+00:00", "trade", 11.335, 400.0]
["2026-09-02T18:35:33.819360+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.819365+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:35:33.819700+00:00", "trade", 11.34, 21.0]
["2026-09-02T18:35:33.820029+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.820037+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.820037+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.820052+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.820077+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.820086+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.820087+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.831838+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.831842+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:35:33.831844+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.831845+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.831846+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.831849+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.831860+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.832191+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832198+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832217+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832224+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832233+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832250+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.832293+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832306+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832414+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832421+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832549+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.832549+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:33.832550+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:35:33.832551+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:35:33.832564+00:00", "trade", 11.34, 5.0]
["2026-09-02T18:35:33.832565+00:00", "trade", 11.34, 16.0]
["2026-09-02T18:35:33.832587+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:35:33.832596+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:35:33.832601+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.832605+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.832625+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.832654+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.832661+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.832670+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.832671+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.832996+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.833053+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.833067+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.833272+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.833390+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.833540+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.833730+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.834072+00:00", "trade", 11.34, 54.0]
["2026-09-02T18:35:33.834181+00:00", "trade", 11.34, 11.0]
["2026-09-02T18:35:33.834345+00:00", "trade", 11.34, 8.0]
["2026-09-02T18:35:33.835919+00:00", "trade", 11.345, 571.0]
["2026-09-02T18:35:33.836238+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.836925+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.838214+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.847023+00:00", "trade", 11.342, 1.0]
["2026-09-02T18:35:33.849154+00:00", "trade", 11.34, 22.0]
["2026-09-02T18:35:33.864283+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.864290+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.865951+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:35:33.880172+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:35:33.882471+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:35:33.882802+00:00", "trade", 11.345, 2100.0]
["2026-09-02T18:35:33.883414+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:33.932020+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.049052+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.049681+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.049699+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.050179+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076311+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076464+00:00", "trade", 11.34, 172.0]
["2026-09-02T18:35:34.076464+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076465+00:00", "trade", 11.34, 1500.0]
["2026-09-02T18:35:34.076467+00:00", "trade", 11.34, 2000.0]
["2026-09-02T18:35:34.076471+00:00", "trade", 11.34, 6.0]
["2026-09-02T18:35:34.076471+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076553+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076560+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076574+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076580+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076593+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076600+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:35:34.076624+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076632+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076640+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076647+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076653+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076659+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076673+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076679+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076725+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076751+00:00", "trade", 11.34, 25.0]
["2026-09-02T18:35:34.076761+00:00", "trade", 11.34, 2000.0]
["2026-09-02T18:35:34.076766+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.076781+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:35:34.076799+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:35:34.076874+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.077004+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:35:34.077062+00:00", "trade", 11.34, 75.0]
["2026-09-02T18:35:34.077063+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:35:34.077064+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077152+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077204+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077256+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077348+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077404+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077493+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077605+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077628+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077657+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077846+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.077886+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.078126+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.078795+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.079724+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.080755+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.082054+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.106866+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.106873+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.106977+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.122592+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:35:34.177646+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.177873+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.208812+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208812+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208823+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208841+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.208843+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.208845+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.208868+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208875+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208894+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208904+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208912+00:00", "trade", 11.335, 286.0]
["2026-09-02T18:35:34.208922+00:00", "trade", 11.335, 286.0]
["2026-09-02T18:35:34.208929+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.208956+00:00", "trade", 11.335, 286.0]
["2026-09-02T18:35:34.208960+00:00", "trade", 11.335, 235.0]
["2026-09-02T18:35:34.208965+00:00", "trade", 11.335, 130.0]
["2026-09-02T18:35:34.208970+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.208971+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.208981+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.208985+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.209030+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:35:34.209033+00:00", "trade", 11.335, 286.0]
["2026-09-02T18:35:34.209158+00:00", "trade", 11.335, 365.0]
["2026-09-02T18:35:34.209259+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.209263+00:00", "trade", 11.335, 171.0]
["2026-09-02T18:35:34.209299+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.209356+00:00", "trade", 11.335, 18.0]
["2026-09-02T18:35:34.209406+00:00", "trade", 11.335, 439.0]
["2026-09-02T18:35:34.210451+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.210644+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:35:34.216860+00:00", "trade", 11.335, 3500.0]
["2026-09-02T18:35:34.221441+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221454+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:35:34.221454+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221456+00:00", "trade", 11.33, 152.0]
["2026-09-02T18:35:34.221457+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:35:34.221459+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:34.221462+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221464+00:00", "trade", 11.33, 132.0]
["2026-09-02T18:35:34.221464+00:00", "trade", 11.33, 45.0]
["2026-09-02T18:35:34.221469+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221476+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221479+00:00", "trade", 11.33, 823.0]
["2026-09-02T18:35:34.221480+00:00", "trade", 11.33, 9300.0]
["2026-09-02T18:35:34.221481+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:34.221484+00:00", "trade", 11.33, 81.0]
["2026-09-02T18:35:34.221484+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221490+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221497+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221504+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221506+00:00", "trade", 11.33, 600.0]
["2026-09-02T18:35:34.221512+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221534+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221548+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221556+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221563+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221577+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221584+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221590+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221597+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221610+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221630+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221637+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221643+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221657+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221670+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221707+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221724+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221746+00:00", "trade", 11.33, 500.0]
["2026-09-02T18:35:34.221753+00:00", "trade", 11.33, 25.0]
["2026-09-02T18:35:34.221758+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:34.221834+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:34.221866+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:34.221870+00:00", "trade", 11.33, 75.0]
["2026-09-02T18:35:34.221871+00:00", "trade", 11.33, 46.0]
["2026-09-02T18:35:34.221874+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:35:34.221874+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:34.221874+00:00", "quote", 11.32, 11.34]
["2026-09-02T18:35:34.221877+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:35:34.221881+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221889+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221896+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221902+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221910+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221916+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221922+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221928+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221935+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221943+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221951+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221957+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.221964+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222004+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222067+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222122+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222198+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222216+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222255+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222266+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222375+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222463+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.222531+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.223692+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.223894+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.224347+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.226244+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.246926+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:35:34.295463+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.322425+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.549988+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.554093+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.554611+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.554624+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555000+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555020+00:00", "trade", 11.33, 15.0]
["2026-09-02T18:35:34.555053+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555085+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555448+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555473+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555519+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555573+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555668+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555964+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.555982+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.556025+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.564990+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.589468+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.589763+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.592335+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:35:34.592337+00:00", "trade", 11.33, 900.0]
["2026-09-02T18:35:34.592406+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.592428+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.592614+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.592621+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.592895+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.593005+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.593012+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.593019+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.593051+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.593461+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.593492+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.662891+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.662916+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.663438+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:34.793126+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:35.049915+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:35.354120+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:35.627514+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:35.628213+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:35.628240+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:35.689205+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:35.799798+00:00", "trade", 11.3269, 1.0]
["2026-09-02T18:35:35.964711+00:00", "trade", 11.325, 300.0]
["2026-09-02T18:35:35.992074+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:35:37.085773+00:00", "trade", 11.298, 14.0]
["2026-09-02T18:35:37.745068+00:00", "trade", 11.325, 2000.0]
["2026-09-02T18:35:38.049888+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.107923+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.108430+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.108875+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.262480+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.262611+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.740373+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.740745+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.741052+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:38.765775+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.041766+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.042353+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.042579+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.042821+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.043260+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.075241+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.076176+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.076291+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.137686+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.149367+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.531461+00:00", "trade", 11.3283, 250.0]
["2026-09-02T18:35:39.673339+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.686676+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.687412+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.857229+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:39.857615+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:40.946348+00:00", "trade", 11.2981, 300.0]
["2026-09-02T18:35:41.678573+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:42.089260+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:42.089659+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:43.165895+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:43.551495+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:43.586052+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:43.586837+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:43.841672+00:00", "trade", 11.33, 103.0]
["2026-09-02T18:35:43.842788+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.144285+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.144992+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.145428+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.165367+00:00", "trade", 11.2965, 23.0]
["2026-09-02T18:35:44.195359+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.195706+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.195832+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.195847+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.205654+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:44.394781+00:00", "trade", 11.3299, 9000.0]
["2026-09-02T18:35:44.551042+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:45.506652+00:00", "trade", 11.2979, 16.0]
["2026-09-02T18:35:46.391947+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.392339+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.505867+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.506319+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.506521+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.506586+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.516902+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.517368+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:46.660179+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:47.102612+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:47.103287+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:47.868908+00:00", "trade", 11.325, 900.0]
["2026-09-02T18:35:48.705803+00:00", "trade", 11.3222, 3.0]
["2026-09-02T18:35:48.720864+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:35:48.879863+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:48.880025+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:48.880132+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:48.880287+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:48.881291+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:48.927442+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.111840+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.112838+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.113137+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.113218+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:35:49.114002+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.494629+00:00", "trade", 11.325, 18.0]
["2026-09-02T18:35:49.515549+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.534539+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:35:49.534567+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:35:49.534571+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.534597+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.535114+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.535286+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.535341+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:35:49.535372+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.535747+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.552708+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.813466+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.813916+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.962922+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:49.963269+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.007419+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.007604+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.007884+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.055130+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.056327+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.067688+00:00", "trade", 11.33, 25.0]
["2026-09-02T18:35:50.068406+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.334459+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.334514+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.553587+00:00", "trade", 11.3299, 370.0]
["2026-09-02T18:35:50.559422+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.559723+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.560162+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.959809+00:00", "trade", 11.3299, 2000.0]
["2026-09-02T18:35:50.974916+00:00", "trade", 11.33, 84.0]
["2026-09-02T18:35:50.974918+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:50.974919+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:50.974920+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:50.974924+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:35:50.974924+00:00", "trade", 11.33, 16.0]
["2026-09-02T18:35:50.974954+00:00", "trade", 11.33, 84.0]
["2026-09-02T18:35:50.975215+00:00", "trade", 11.33, 6.0]
["2026-09-02T18:35:50.975234+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:35:50.975234+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:35:50.975350+00:00", "quote", 11.32, 11.34]
["2026-09-02T18:35:50.975351+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975366+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975373+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975380+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975386+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975399+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975406+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975421+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975435+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975442+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975511+00:00", "trade", 11.33, 75.0]
["2026-09-02T18:35:50.975721+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975730+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975923+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.975992+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.976009+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.976175+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.976209+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.976463+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.977210+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.977869+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.978199+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:35:50.979864+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:50.981384+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:51.005774+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:51.020772+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:35:51.053421+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:51.728044+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:53.560735+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:53.572456+00:00", "trade", 11.335, 500.0]
["2026-09-02T18:35:53.793395+00:00", "trade", 11.33, 12.0]
["2026-09-02T18:35:53.815181+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:35:53.907731+00:00", "trade", 11.3338, 9000.0]
["2026-09-02T18:35:54.053839+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:54.543428+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:54.563826+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.053458+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.054842+00:00", "trade", 11.335, 300.0]
["2026-09-02T18:35:56.055600+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.055646+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.055883+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.055996+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056025+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056032+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056105+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056116+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056127+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056155+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056458+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056587+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056626+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.056633+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.057113+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.057508+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.057586+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.069171+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.122975+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.122982+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.123440+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.161301+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.211677+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.212118+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.459626+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.460084+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.760870+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:56.864988+00:00", "trade", 11.3301, 2000.0]
["2026-09-02T18:35:57.054997+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.055468+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.055476+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.319571+00:00", "trade", 11.33, 75.0]
["2026-09-02T18:35:57.319571+00:00", "trade", 11.33, 25.0]
["2026-09-02T18:35:57.319968+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.319976+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.320040+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.320055+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.320073+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.320090+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.321999+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.569061+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.728300+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.737475+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.910281+00:00", "trade", 11.335, 1350.0]
["2026-09-02T18:35:57.911068+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:57.911078+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:58.053919+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:58.219895+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:58.287545+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:58.295942+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:58.649642+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:59.256778+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:35:59.643063+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.362543+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.362603+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.368272+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.368871+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.452390+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.554193+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.555207+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:36:00.555438+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:00.555747+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.009925+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:36:01.595305+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.596082+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.596109+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.596559+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.596635+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.596991+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.747833+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.747841+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.747854+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.748320+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.748448+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:01.750946+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:02.055257+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:02.056044+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:02.156910+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:02.332781+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:02.727805+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:02.917959+00:00", "trade", 11.332, 1.0]
["2026-09-02T18:36:03.458043+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:03.458535+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:03.758396+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:03.908271+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:03.908341+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:03.915174+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:04.176530+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:04.274173+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:04.410939+00:00", "trade", 11.33, 19.0]
["2026-09-02T18:36:04.411770+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.115510+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.116217+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.116738+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.126166+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.126639+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.343854+00:00", "trade", 11.335, 36.0]
["2026-09-02T18:36:05.344097+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.344120+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.347137+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.502445+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.503279+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.571396+00:00", "trade", 11.321, 31.0]
["2026-09-02T18:36:05.572188+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.680769+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.724864+00:00", "trade", 11.335, 6300.0]
["2026-09-02T18:36:05.725477+00:00", "trade", 11.335, 2700.0]
["2026-09-02T18:36:05.725953+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.725979+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.725998+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.726014+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.726050+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.726396+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.726636+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.744079+00:00", "trade", 11.3385, 4.0]
["2026-09-02T18:36:05.744446+00:00", "trade", 11.3385, 1.0]
["2026-09-02T18:36:05.827588+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.827622+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.827915+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.828051+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.923596+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:05.923837+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:06.054122+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:06.261634+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:06.261830+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:08.785731+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:36:09.413314+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.601517+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.601874+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.601915+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.601955+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.678536+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.678686+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.678995+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:09.679012+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:10.688904+00:00", "trade", 11.335, 195.0]
["2026-09-02T18:36:10.698335+00:00", "trade", 11.335, 5.0]
["2026-09-02T18:36:11.055952+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:11.056416+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:11.286390+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:11.286847+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:12.271830+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:12.271879+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:12.272408+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:12.272507+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:12.273937+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:13.092586+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:13.184662+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:13.184790+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:13.184945+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:36:13.185291+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:36:13.185565+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:36:13.312695+00:00", "trade", 11.3309, 100.0]
["2026-09-02T18:36:13.359001+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:36:14.345953+00:00", "trade", 11.333, 2.0]
["2026-09-02T18:36:14.793205+00:00", "trade", 11.33, 80.0]
["2026-09-02T18:36:16.775224+00:00", "trade", 11.33, 30.0]
["2026-09-02T18:36:16.775226+00:00", "trade", 11.33, 370.0]
["2026-09-02T18:36:16.775245+00:00", "trade", 11.33, 30.0]
["2026-09-02T18:36:16.775313+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:36:16.775420+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775428+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775428+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775443+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775450+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775456+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775462+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775470+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775483+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775504+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:36:16.775637+00:00", "trade", 11.33, 25.0]
["2026-09-02T18:36:16.775737+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:36:16.775804+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:36:16.775829+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:36:16.775867+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.775876+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:36:16.775991+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.776003+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.776154+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.776388+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.776422+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.776443+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:36:16.776536+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.776700+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.777846+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.778136+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:16.798488+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:36:16.808866+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:36:17.057532+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:17.163929+00:00", "trade", 11.325, 7.0]
["2026-09-02T18:36:17.781830+00:00", "trade", 11.3283, 1.0]
["2026-09-02T18:36:19.087720+00:00", "trade", 11.325, 99.0]
["2026-09-02T18:36:19.120935+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.195681+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.195693+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.196039+00:00", "trade", 11.325, 22.0]
["2026-09-02T18:36:22.196097+00:00", "trade", 11.325, 178.0]
["2026-09-02T18:36:22.196210+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.197273+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.197453+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:36:22.197723+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.198256+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.855757+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:22.864530+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:23.148839+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:23.388540+00:00", "trade", 11.3299, 50.0]
["2026-09-02T18:36:23.724615+00:00", "trade", 11.3008, 100.0]
["2026-09-02T18:36:25.352916+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:25.817929+00:00", "trade", 11.3299, 33.0]
["2026-09-02T18:36:28.380240+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:28.380722+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:28.381175+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:28.687852+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:29.084940+00:00", "trade", 11.3236, 6.0]
["2026-09-02T18:36:29.727674+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:29.728140+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:30.155086+00:00", "trade", 11.3096, 10.0]
["2026-09-02T18:36:31.105524+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:31.105597+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:31.106009+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:31.106463+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:31.106905+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:31.113860+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:31.114301+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:32.039586+00:00", "trade", 11.3288, 2.0]
["2026-09-02T18:36:32.057851+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:32.059191+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:36:32.092106+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:32.092575+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:33.905682+00:00", "trade", 11.3161, 3.0]
["2026-09-02T18:36:35.664553+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:36:36.320805+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:36.742298+00:00", "trade", 11.32, 44.0]
["2026-09-02T18:36:37.727517+00:00", "trade", 11.323, 162.0]
["2026-09-02T18:36:38.163315+00:00", "trade", 11.32, 21.0]
["2026-09-02T18:36:38.163367+00:00", "trade", 11.32, 300.0]
["2026-09-02T18:36:38.163425+00:00", "trade", 11.32, 79.0]
["2026-09-02T18:36:38.163686+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.164061+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.164107+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.164121+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.164162+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.164173+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.164190+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.164442+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.327784+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.327791+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.336270+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.336763+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.341563+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.342026+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.342050+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.342508+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389133+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389169+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389341+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389636+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389655+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389721+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389737+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.389751+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.457077+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.459128+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.501854+00:00", "trade", 11.32, 7.0]
["2026-09-02T18:36:38.599198+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.601684+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.603269+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:38.603517+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:39.128259+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:39.158215+00:00", "trade", 11.325, 162.0]
["2026-09-02T18:36:39.557690+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:39.688923+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:40.142730+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:40.376240+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:40.593285+00:00", "trade", 11.325, 162.0]
["2026-09-02T18:36:40.727629+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.004572+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.060131+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.060438+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.060491+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.060626+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.060944+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.064414+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.069968+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.874757+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.875217+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.903796+00:00", "trade", 11.3207, 162.0]
["2026-09-02T18:36:41.904481+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.904565+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.904574+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.904919+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.904927+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:41.905018+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.420808+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.606989+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.607061+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.607112+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.607132+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.607179+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.607261+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.607516+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.610990+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.611003+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.796249+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.898209+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.898231+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.898688+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.898705+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.902832+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.902904+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.903316+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:36:42.903354+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:42.903907+00:00", "trade", 11.32, 7.0]
["2026-09-02T18:36:42.904099+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:43.525439+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:46.567952+00:00", "trade", 11.3147, 100.0]
["2026-09-02T18:36:48.026940+00:00", "trade", 11.32, 168.0]
["2026-09-02T18:36:48.026941+00:00", "trade", 11.32, 1000.0]
["2026-09-02T18:36:48.026942+00:00", "trade", 11.32, 1000.0]
["2026-09-02T18:36:48.026944+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:36:48.027036+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027039+00:00", "trade", 11.32, 29.0]
["2026-09-02T18:36:48.027043+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027044+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:36:48.027045+00:00", "trade", 11.32, 6.0]
["2026-09-02T18:36:48.027054+00:00", "trade", 11.32, 50.0]
["2026-09-02T18:36:48.027056+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027061+00:00", "trade", 11.32, 88.0]
["2026-09-02T18:36:48.027068+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027071+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027078+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027082+00:00", "trade", 11.32, 29.0]
["2026-09-02T18:36:48.027085+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027085+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027092+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027099+00:00", "trade", 11.32, 9.0]
["2026-09-02T18:36:48.027100+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027107+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027119+00:00", "trade", 11.32, 3.0]
["2026-09-02T18:36:48.027121+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027124+00:00", "trade", 11.32, 371.0]
["2026-09-02T18:36:48.027124+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:36:48.027126+00:00", "trade", 11.32, 75.0]
["2026-09-02T18:36:48.027126+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:36:48.027136+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027138+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:36:48.027149+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027157+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027163+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027170+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:36:48.027293+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:36:48.027308+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027316+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027323+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027330+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027336+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027342+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027349+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027356+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027363+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027370+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027377+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027383+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027399+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027416+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027463+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027512+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027521+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027577+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027942+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.027986+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.028258+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.028450+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:36:48.028479+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.028488+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.028703+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.028789+00:00", "trade", 11.315, 600.0]
["2026-09-02T18:36:48.028798+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:36:48.028806+00:00", "trade", 11.32, 800.0]
["2026-09-02T18:36:48.028811+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:36:48.028815+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:36:48.028820+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:36:48.028825+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:36:48.028830+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:36:48.028837+00:00", "trade", 11.32, 1900.0]
["2026-09-02T18:36:48.028878+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:36:48.028878+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.028942+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:36:48.028985+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029286+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029299+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029348+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029360+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029361+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029378+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029417+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029783+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029798+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029809+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.029846+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:36:48.029910+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.030472+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.033971+00:00", "trade", 11.315, 600.0]
["2026-09-02T18:36:48.036156+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:36:48.097553+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.099611+00:00", "trade", 11.315, 1050.0]
["2026-09-02T18:36:48.100321+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:36:48.100846+00:00", "trade", 11.315, 500.0]
["2026-09-02T18:36:48.107282+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:36:48.122239+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:36:48.235997+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.236462+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.247282+00:00", "trade", 11.315, 43.0]
["2026-09-02T18:36:48.391243+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:36:48.475309+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.475329+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.476450+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.476735+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:48.859738+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:49.231507+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:49.248629+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:50.663490+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:50.664686+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:36:50.671112+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:50.917397+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:51.250075+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:36:51.275387+00:00", "trade", 11.315, 600.0]
["2026-09-02T18:36:51.281014+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:36:51.281074+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:36:51.299665+00:00", "trade", 11.315, 457.0]
["2026-09-02T18:36:51.311711+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:36:51.311720+00:00", "trade", 11.315, 265.0]
["2026-09-02T18:36:51.312354+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:51.312762+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:51.313234+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:51.825507+00:00", "trade", 11.3273, 1.0]
["2026-09-02T18:36:52.523900+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:36:52.523959+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:36:52.524019+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:36:52.524076+00:00", "trade", 11.31, 270.0]
["2026-09-02T18:36:52.524319+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:52.524824+00:00", "trade", 11.31, 23.0]
["2026-09-02T18:36:52.524899+00:00", "trade", 11.31, 30.0]
["2026-09-02T18:36:53.098150+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:53.366997+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:36:53.595809+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:53.905036+00:00", "trade", 11.3199, 50.0]
["2026-09-02T18:36:54.039115+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:54.938331+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:54.938798+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.131813+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.261810+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.262283+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.585801+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.586541+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.595592+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.881580+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:55.984549+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:56.685738+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:57.661253+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:57.661947+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:57.662003+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:57.665127+00:00", "trade", 11.3014, 15.0]
["2026-09-02T18:36:57.921677+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:57.922145+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:36:58.110397+00:00", "trade", 11.317, 1000.0]
["2026-09-02T18:36:58.121613+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:00.370527+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:02.486617+00:00", "trade", 11.3015, 34.0]
["2026-09-02T18:37:03.149015+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.149479+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.149492+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.230010+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.230464+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.396184+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.396496+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.423112+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:03.565689+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:37:03.980207+00:00", "trade", 11.324, 4.0]
["2026-09-02T18:37:04.126451+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:04.126515+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:04.348660+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:04.362884+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:06.087510+00:00", "trade", 11.3259, 6.0]
["2026-09-02T18:37:06.092138+00:00", "trade", 11.3259, 2.0]
["2026-09-02T18:37:06.094451+00:00", "trade", 11.3259, 1.0]
["2026-09-02T18:37:06.097106+00:00", "trade", 11.3259, 1.0]
["2026-09-02T18:37:07.494958+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:07.578549+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:07.690619+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:07.733231+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:07.733718+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:08.390782+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:37:08.391098+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:08.391135+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:08.391568+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:08.391601+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.027030+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:37:09.027041+00:00", "trade", 11.31, 192.0]
["2026-09-02T18:37:09.027063+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.027496+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.027508+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.027587+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.028032+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.029253+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.448947+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:37:09.448958+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:37:09.448961+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:37:09.449518+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:09.456163+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:37:11.529997+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:37:11.530019+00:00", "trade", 11.31, 147.0]
["2026-09-02T18:37:11.530019+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:11.530020+00:00", "trade", 11.31, 1000.0]
["2026-09-02T18:37:11.530022+00:00", "trade", 11.31, 1000.0]
["2026-09-02T18:37:11.530027+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:11.530034+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:37:11.530293+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:37:11.530298+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:37:11.530379+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530387+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:37:11.530388+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530388+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530396+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530400+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:37:11.530403+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530410+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530418+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530425+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530432+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530438+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530445+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530452+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530460+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530467+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:37:11.530469+00:00", "trade", 11.31, 97.0]
["2026-09-02T18:37:11.530470+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.530471+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:37:11.530475+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.530633+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.530645+00:00", "trade", 11.3102, 73.0]
["2026-09-02T18:37:11.530718+00:00", "trade", 11.31, 18.0]
["2026-09-02T18:37:11.531081+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.531112+00:00", "trade", 11.31, 53.0]
["2026-09-02T18:37:11.531194+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.531224+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.531299+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.531311+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.531888+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.532077+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:37:11.534050+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.534918+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.540738+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:11.540771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.541146+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:11.543127+00:00", "trade", 11.3, 255.0]
["2026-09-02T18:37:11.543708+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.561242+00:00", "trade", 11.31, 6.0]
["2026-09-02T18:37:11.561290+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.561315+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.571071+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:37:11.600405+00:00", "trade", 11.305, 365.0]
["2026-09-02T18:37:11.600479+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:37:11.600875+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:11.600877+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:11.601450+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.604610+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:37:11.604612+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:37:11.604640+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.604669+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.605271+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.605330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.605353+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.605396+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.605418+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:37:11.605418+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.605764+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:11.606036+00:00", "trade", 11.3044, 53.0]
["2026-09-02T18:37:11.606121+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:11.698032+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:37:11.818364+00:00", "trade", 11.305, 6.0]
["2026-09-02T18:37:11.994550+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:12.487017+00:00", "trade", 11.3015, 16.0]
["2026-09-02T18:37:12.986767+00:00", "trade", 11.305, 9000.0]
["2026-09-02T18:37:12.987387+00:00", "trade", 11.305, 283.0]
["2026-09-02T18:37:12.987684+00:00", "trade", 11.305, 172.0]
["2026-09-02T18:37:13.008364+00:00", "trade", 11.305, 300.0]
["2026-09-02T18:37:13.206284+00:00", "trade", 11.315, 1.0]
["2026-09-02T18:37:13.519018+00:00", "trade", 11.315, 4.0]
["2026-09-02T18:37:13.714718+00:00", "trade", 11.3075, 18.0]
["2026-09-02T18:37:17.105718+00:00", "trade", 11.3127, 2.0]
["2026-09-02T18:37:17.109651+00:00", "trade", 11.3127, 1.0]
["2026-09-02T18:37:18.073325+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.073760+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.218811+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.228559+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.267779+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:18.268125+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.268136+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.268386+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.269037+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.549649+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.549677+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.549834+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.624490+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.625814+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.626548+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.634751+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.655433+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.745849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.746291+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:18.779065+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:19.637439+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:19.788768+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:19.801969+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:20.399182+00:00", "trade", 11.3099, 21.0]
["2026-09-02T18:37:21.220211+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:21.232287+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:21.908796+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:37:22.028330+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:37:22.028390+00:00", "trade", 11.305, 143.0]
["2026-09-02T18:37:22.028413+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:22.028638+00:00", "trade", 11.305, 365.0]
["2026-09-02T18:37:22.028651+00:00", "trade", 11.305, 185.0]
["2026-09-02T18:37:22.028710+00:00", "trade", 11.305, 50.0]
["2026-09-02T18:37:22.028933+00:00", "trade", 11.305, 457.0]
["2026-09-02T18:37:22.029256+00:00", "trade", 11.3048, 52.0]
["2026-09-02T18:37:22.029305+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.045159+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:37:23.045160+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:23.045180+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.045208+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.045218+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:37:23.045219+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.045246+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.045609+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:23.045685+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.045695+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.045717+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.088866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:23.284411+00:00", "trade", 11.3169, 5.0]
["2026-09-02T18:37:23.285208+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:24.225630+00:00", "trade", 11.312, 5.0]
["2026-09-02T18:37:24.897054+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:25.832221+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:26.144626+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:26.675503+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:28.871209+00:00", "trade", 11.3158, 16.0]
["2026-09-02T18:37:31.120401+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:31.120414+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:31.130586+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:31.130923+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:32.990048+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:35.034905+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:35.035371+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:38.319686+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:38.320024+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:38.326195+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:38.326221+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:38.346088+00:00", "trade", 11.3119, 100.0]
["2026-09-02T18:37:38.380978+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:41.183770+00:00", "trade", 11.3, 28.0]
["2026-09-02T18:37:41.565008+00:00", "trade", 11.3016, 100.0]
["2026-09-02T18:37:41.807119+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:37:42.848341+00:00", "trade", 11.3116, 1.0]
["2026-09-02T18:37:43.181071+00:00", "trade", 11.305, 44.0]
["2026-09-02T18:37:43.215536+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:43.263413+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:43.416741+00:00", "trade", 11.305, 129.0]
["2026-09-02T18:37:44.198079+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:44.646488+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:44.672387+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:44.672838+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.126256+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.167901+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.231328+00:00", "trade", 11.3, 23.0]
["2026-09-02T18:37:45.232091+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.232559+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.233569+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:37:45.238517+00:00", "trade", 11.3, 43.0]
["2026-09-02T18:37:45.244604+00:00", "trade", 11.3, 23.0]
["2026-09-02T18:37:45.425318+00:00", "trade", 11.3016, 23.0]
["2026-09-02T18:37:45.567902+00:00", "trade", 11.305, 87.0]
["2026-09-02T18:37:45.705953+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.813631+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.969059+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:45.969628+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:46.457885+00:00", "trade", 11.305, 43.0]
["2026-09-02T18:37:46.812596+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:47.239431+00:00", "trade", 11.31, 87.0]
["2026-09-02T18:37:47.240057+00:00", "trade", 11.3046, 51.0]
["2026-09-02T18:37:47.419350+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:47.736178+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:48.022615+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:48.380831+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:48.457115+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286047+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286053+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:37:50.286056+00:00", "trade", 11.3, 25.0]
["2026-09-02T18:37:50.286062+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286065+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:37:50.286084+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286090+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286097+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286104+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286191+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286208+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286221+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286236+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286441+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286560+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286579+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286582+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286595+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286680+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286682+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:37:50.286710+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.286858+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.287033+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.287114+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.287134+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.287296+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.287346+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.287520+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.288759+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.295256+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.398552+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.606724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:50.824679+00:00", "trade", 11.3148, 66.0]
["2026-09-02T18:37:50.918849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:51.034156+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:51.040819+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:51.085217+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:37:51.085875+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:51.085884+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:51.085927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:51.085950+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:51.086536+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495281+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495282+00:00", "trade", 11.3, 125.0]
["2026-09-02T18:37:52.495282+00:00", "trade", 11.3, 1275.0]
["2026-09-02T18:37:52.495287+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495304+00:00", "trade", 11.3, 3016.0]
["2026-09-02T18:37:52.495314+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495329+00:00", "trade", 11.3, 268.0]
["2026-09-02T18:37:52.495343+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495378+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495573+00:00", "trade", 11.3, 18.0]
["2026-09-02T18:37:52.495586+00:00", "trade", 11.3, 36.0]
["2026-09-02T18:37:52.495694+00:00", "trade", 11.3, 36.0]
["2026-09-02T18:37:52.495734+00:00", "trade", 11.3, 64.0]
["2026-09-02T18:37:52.495848+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:37:52.495850+00:00", "trade", 11.3, 274.0]
["2026-09-02T18:37:52.495880+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:37:52.495882+00:00", "trade", 11.3, 90.0]
["2026-09-02T18:37:52.495883+00:00", "trade", 11.3, 16.0]
["2026-09-02T18:37:52.495883+00:00", "trade", 11.3, 82.0]
["2026-09-02T18:37:52.495908+00:00", "trade", 11.3003, 56.0]
["2026-09-02T18:37:52.495925+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495933+00:00", "trade", 11.3, 118.0]
["2026-09-02T18:37:52.495934+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:37:52.495936+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495937+00:00", "trade", 11.3, 30.0]
["2026-09-02T18:37:52.495937+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:37:52.495944+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:37:52.495951+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495958+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495965+00:00", "trade", 11.3, 93.0]
["2026-09-02T18:37:52.495966+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495973+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495979+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495985+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495989+00:00", "trade", 11.3, 446.0]
["2026-09-02T18:37:52.495989+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495991+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.495997+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.496004+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.496011+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.496018+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.496026+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.496031+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:37:52.496057+00:00", "trade", 11.3, 354.0]
["2026-09-02T18:37:52.496065+00:00", "trade", 11.3, 55.0]
["2026-09-02T18:37:52.496066+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496208+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496294+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496361+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496368+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496379+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496438+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496459+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:37:52.496470+00:00", "trade", 11.3, 64.0]
["2026-09-02T18:37:52.496526+00:00", "trade", 11.3, 22.0]
["2026-09-02T18:37:52.496540+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496549+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496551+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:37:52.496592+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496598+00:00", "trade", 11.3, 59.0]
["2026-09-02T18:37:52.496682+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496683+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496726+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.496964+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.497059+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.497436+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.497543+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.497812+00:00", "trade", 11.3, 32.0]
["2026-09-02T18:37:52.498255+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.499002+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.526813+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.527302+00:00", "trade", 11.295, 20.0]
["2026-09-02T18:37:52.543814+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.591982+00:00", "trade", 11.3, 37.0]
["2026-09-02T18:37:52.592783+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.611456+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:52.696560+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:53.171678+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:53.171694+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:53.185487+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:53.487341+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:53.557229+00:00", "trade", 11.3, 43.0]
["2026-09-02T18:37:54.380886+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:54.396701+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:56.523794+00:00", "trade", 11.3, 24.0]
["2026-09-02T18:37:56.552014+00:00", "trade", 11.3, 34.0]
["2026-09-02T18:37:57.332754+00:00", "trade", 11.295, 125.0]
["2026-09-02T18:37:57.334522+00:00", "trade", 11.295, 5.0]
["2026-09-02T18:37:57.460408+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:57.530003+00:00", "trade", 11.2934, 65.0]
["2026-09-02T18:37:57.722796+00:00", "trade", 11.3161, 100.0]
["2026-09-02T18:37:57.985459+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:37:58.082345+00:00", "trade", 11.295, 1000.0]
["2026-09-02T18:37:58.082965+00:00", "trade", 11.2967, 59.0]
["2026-09-02T18:37:58.474630+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:58.509379+00:00", "trade", 11.295, 93.0]
["2026-09-02T18:37:58.866747+00:00", "trade", 11.295, 20.0]
["2026-09-02T18:37:58.866888+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:37:58.945916+00:00", "trade", 11.295, 57.0]
["2026-09-02T18:37:59.573184+00:00", "trade", 11.295, 15.0]
["2026-09-02T18:37:59.574780+00:00", "trade", 11.2999, 8984.0]
["2026-09-02T18:37:59.574928+00:00", "trade", 11.295, 400.0]
["2026-09-02T18:37:59.575399+00:00", "trade", 11.2998, 268.0]
["2026-09-02T18:37:59.596169+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:37:59.677943+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.678591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.927751+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:37:59.930399+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:37:59.933011+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:37:59.935084+00:00", "trade", 11.29, 50.0]
["2026-09-02T18:37:59.939809+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.940218+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.940761+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.940876+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.950881+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.982694+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.983199+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.983578+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.984015+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:37:59.984253+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.003679+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.045471+00:00", "trade", 11.3015, 100.0]
["2026-09-02T18:38:00.050757+00:00", "trade", 11.3015, 25.0]
["2026-09-02T18:38:00.052618+00:00", "trade", 11.3015, 1.0]
["2026-09-02T18:38:00.186160+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.246797+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.246812+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.273746+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.275333+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.501201+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:00.547983+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.612849+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.741142+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.741917+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.741945+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.742515+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.742606+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.743920+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:01.756007+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:02.300219+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:38:02.300617+00:00", "trade", 11.295, 500.0]
["2026-09-02T18:38:03.670007+00:00", "trade", 11.295, 600.0]
["2026-09-02T18:38:06.172187+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:06.172215+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:07.421609+00:00", "trade", 11.299, 1.0]
["2026-09-02T18:38:07.435375+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:08.021394+00:00", "trade", 11.312, 25.0]
["2026-09-02T18:38:08.145693+00:00", "trade", 11.3024, 1.0]
["2026-09-02T18:38:08.578635+00:00", "trade", 11.3153, 100.0]
["2026-09-02T18:38:09.592141+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:09.592169+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:09.592720+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:09.987372+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:38:10.732049+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:10.734476+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:38:11.096408+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.096417+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:38:11.096419+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:38:11.096426+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.096438+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:38:11.096442+00:00", "trade", 11.3, 49.0]
["2026-09-02T18:38:11.096455+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.096458+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:38:11.096462+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.096493+00:00", "trade", 11.3, 31.0]
["2026-09-02T18:38:11.096505+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.096553+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.096923+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:38:11.096928+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:38:11.096950+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.096968+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.097107+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.097128+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.097140+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.097354+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.097486+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.097857+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.097903+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.098030+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:38:11.201759+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.474973+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.475050+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:11.475091+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:12.607704+00:00", "trade", 11.3015, 100.0]
["2026-09-02T18:38:12.611290+00:00", "trade", 11.3015, 12.0]
["2026-09-02T18:38:12.614395+00:00", "trade", 11.3015, 8.0]
["2026-09-02T18:38:12.616749+00:00", "trade", 11.3015, 5.0]
["2026-09-02T18:38:12.948187+00:00", "trade", 11.293, 35.0]
["2026-09-02T18:38:13.172309+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:13.172832+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:13.298150+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:13.298180+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:13.298790+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:13.299159+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:13.299185+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:13.310863+00:00", "trade", 11.2997, 4.0]
["2026-09-02T18:38:14.749392+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:15.250522+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:15.251302+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:16.426500+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:16.426550+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:16.817508+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:17.487793+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:17.488045+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:17.488093+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:18.087974+00:00", "trade", 11.295, 25.0]
["2026-09-02T18:38:18.372191+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:18.900557+00:00", "trade", 11.2901, 150.0]
["2026-09-02T18:38:19.449195+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:19.449222+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:19.449393+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:19.449644+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:19.450580+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:19.460001+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:20.519053+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:20.519081+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:20.519266+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:20.519533+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:20.529602+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:21.522123+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:21.522388+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:21.727356+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:38:21.844437+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:38:21.844990+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:22.056252+00:00", "trade", 11.2901, 500.0]
["2026-09-02T18:38:22.524738+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:22.524763+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:22.525002+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:22.551340+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:23.063761+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:23.205437+00:00", "trade", 11.3015, 14.0]
["2026-09-02T18:38:23.209071+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:23.673717+00:00", "trade", 11.295, 1.0]
["2026-09-02T18:38:23.971821+00:00", "trade", 11.2961, 54.0]
["2026-09-02T18:38:24.076839+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:38:24.209218+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:24.435279+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:24.435306+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:24.435807+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.198549+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.199127+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.199173+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.834069+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.836230+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.836248+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.836591+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.837176+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:26.874895+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:27.109225+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:27.112932+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.128522+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.400497+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.400501+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.400766+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.400859+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.537306+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.537381+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.851278+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.960669+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.960732+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.961098+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.973818+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:28.979141+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:29.264636+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:29.265315+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:29.559587+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:29.559594+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:29.559991+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:29.632628+00:00", "trade", 11.3182, 62.0]
["2026-09-02T18:38:30.050455+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.071071+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.153084+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.429219+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.429230+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459340+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:38:30.459687+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:38:30.459688+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459690+00:00", "trade", 11.3, 36.0]
["2026-09-02T18:38:30.459691+00:00", "trade", 11.3, 500.0]
["2026-09-02T18:38:30.459694+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:38:30.459724+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459725+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459727+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459728+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459771+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459775+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459778+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459779+00:00", "trade", 11.3, 1500.0]
["2026-09-02T18:38:30.459814+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459821+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459848+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459855+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459861+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459862+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459870+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459885+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459893+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459899+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459907+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459914+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459921+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459928+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.459928+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459935+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459942+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459949+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.459965+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:38:30.460009+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460017+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460025+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460032+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460039+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460045+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460052+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460066+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460072+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460074+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:38:30.460079+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460086+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460090+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.460091+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:38:30.460091+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460092+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460099+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460106+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460118+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460125+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460131+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460138+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460208+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:38:30.460243+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.460254+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.460259+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.460265+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.460316+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.460434+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.460444+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.460451+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.460647+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.461166+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.461191+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.461718+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.461998+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.463767+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.464388+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.464724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.469277+00:00", "trade", 11.3, 11.0]
["2026-09-02T18:38:30.476210+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:30.493941+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.493966+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:30.559815+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:31.685880+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:31.792091+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.043240+00:00", "trade", 11.3001, 9000.0]
["2026-09-02T18:38:32.513615+00:00", "trade", 11.3099, 10000.0]
["2026-09-02T18:38:32.748925+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.777876+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.779034+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.805560+00:00", "trade", 11.3016, 1.0]
["2026-09-02T18:38:32.810189+00:00", "trade", 11.3016, 1.0]
["2026-09-02T18:38:32.968422+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.968439+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.968677+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.968878+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.971013+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:32.971449+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.036751+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.061805+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.207564+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.207604+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:38:33.207648+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.207672+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.208011+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.208079+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.208097+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.277332+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.278043+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.278060+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.278462+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.278499+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.278532+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.278699+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.464289+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.566734+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.610595+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.940570+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.973986+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:33.974000+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:34.527613+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:34.543671+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:35.445307+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:35.655488+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:35.726111+00:00", "trade", 11.3016, 20.0]
["2026-09-02T18:38:35.727877+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:35.745306+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:35.849968+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:38:36.481225+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.481240+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.585630+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.720042+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.720056+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.720510+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.829200+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.916970+00:00", "trade", 11.302, 800.0]
["2026-09-02T18:38:36.922744+00:00", "trade", 11.3023, 4200.0]
["2026-09-02T18:38:36.923835+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.923851+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:36.924284+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:37.778247+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:37.779609+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.087215+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.087690+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.286691+00:00", "trade", 11.3099, 2.0]
["2026-09-02T18:38:38.723188+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.723234+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.723346+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.723916+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.723927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.724372+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.724386+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.744455+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.744895+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.887950+00:00", "trade", 11.305, 54.0]
["2026-09-02T18:38:38.889244+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.889640+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.889654+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.889706+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:38.890023+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.236771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.236836+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.288137+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.288644+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.534114+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.534598+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.832917+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:39.833386+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:40.094754+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:40.095710+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:40.095801+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:40.096271+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:40.141745+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:40.142206+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:41.011512+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:41.427976+00:00", "trade", 11.305, 1000.0]
["2026-09-02T18:38:42.270163+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:42.274006+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:42.525596+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:42.525623+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:42.945781+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.442229+00:00", "trade", 11.305, 44.0]
["2026-09-02T18:38:43.486537+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.486939+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.487311+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.487387+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.528250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.734184+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.734191+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.739471+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:38:43.741008+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.905900+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:43.932782+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.011064+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:38:44.220835+00:00", "trade", 11.31, 86.0]
["2026-09-02T18:38:44.491744+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.674287+00:00", "trade", 11.3001, 9000.0]
["2026-09-02T18:38:44.675026+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.677029+00:00", "trade", 11.305, 90.0]
["2026-09-02T18:38:44.705869+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.706733+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.767341+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:38:44.767737+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:38:44.768753+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:38:44.769088+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.769101+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.769345+00:00", "trade", 11.3, 115.0]
["2026-09-02T18:38:44.769500+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.769510+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.769544+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.769582+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:44.899149+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:45.000025+00:00", "trade", 11.305, 54.0]
["2026-09-02T18:38:45.693409+00:00", "trade", 11.3009, 100.0]
["2026-09-02T18:38:45.777822+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:45.785197+00:00", "trade", 11.3016, 200.0]
["2026-09-02T18:38:46.580591+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:38:46.581137+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:38:46.582639+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.582739+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.605050+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.643384+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.643512+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.643534+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.644020+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.644486+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.664587+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.668196+00:00", "trade", 11.305, 400.0]
["2026-09-02T18:38:46.668479+00:00", "trade", 11.305, 48.0]
["2026-09-02T18:38:46.668542+00:00", "trade", 11.305, 152.0]
["2026-09-02T18:38:46.669007+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.669093+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:38:46.669416+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:38:46.669461+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.669493+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:38:46.670699+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:38:46.672374+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.682866+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.790207+00:00", "trade", 11.302, 404.0]
["2026-09-02T18:38:46.791188+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:46.810688+00:00", "trade", 11.3022, 1596.0]
["2026-09-02T18:38:47.075003+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:38:47.075004+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:38:47.075039+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:47.130316+00:00", "trade", 11.3133, 103.0]
["2026-09-02T18:38:47.918391+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:48.654809+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:49.586902+00:00", "trade", 11.31, 44.0]
["2026-09-02T18:38:49.626987+00:00", "trade", 11.305, 54.0]
["2026-09-02T18:38:51.553244+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.555381+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.556744+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.569331+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.569386+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:38:51.569477+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.569522+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.570406+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.570467+00:00", "trade", 11.305, 56.0]
["2026-09-02T18:38:51.570571+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.572768+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.572859+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.573521+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.576022+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.576603+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.577121+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.577587+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.586046+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.627892+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.628631+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.684184+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.684278+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.700592+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.700647+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.754701+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.809565+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:51.809947+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:52.050599+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:53.270768+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:54.049918+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:54.107578+00:00", "trade", 11.3028, 3.0]
["2026-09-02T18:38:54.329518+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:56.250327+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:56.346614+00:00", "trade", 11.305, 26.0]
["2026-09-02T18:38:56.677735+00:00", "trade", 11.305, 9.0]
["2026-09-02T18:38:56.679082+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:57.715354+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.204448+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.204909+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.204921+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.204971+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.274847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.275314+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.670363+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.808394+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:38:59.809556+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:00.501765+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:02.761751+00:00", "trade", 11.3, 21.0]
["2026-09-02T18:39:03.344280+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:04.000741+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:05.166492+00:00", "trade", 11.305, 420.0]
["2026-09-02T18:39:05.355470+00:00", "trade", 11.305, 20.0]
["2026-09-02T18:39:05.355555+00:00", "trade", 11.305, 16.0]
["2026-09-02T18:39:05.359460+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:39:05.361174+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:05.395092+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:39:07.310081+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:07.657137+00:00", "trade", 11.305, 1000.0]
["2026-09-02T18:39:09.444858+00:00", "trade", 11.3026, 100.0]
["2026-09-02T18:39:10.706178+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:39:10.706188+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.706221+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:39:10.706228+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.706251+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:39:10.706277+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:10.706281+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.706296+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.706308+00:00", "trade", 11.31, 7.0]
["2026-09-02T18:39:10.706465+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.706644+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.706657+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.706798+00:00", "trade", 11.3056, 55.0]
["2026-09-02T18:39:10.706883+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.707149+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.707483+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.708382+00:00", "trade", 11.31, 54.0]
["2026-09-02T18:39:10.715309+00:00", "trade", 11.305, 4.0]
["2026-09-02T18:39:10.751751+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.758004+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:10.758765+00:00", "trade", 11.305, 199.0]
["2026-09-02T18:39:10.759130+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:10.759622+00:00", "trade", 11.305, 200.0]
["2026-09-02T18:39:10.760314+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.914007+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:10.915882+00:00", "trade", 11.305, 11.0]
["2026-09-02T18:39:11.381130+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.581509+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.581516+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.581538+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:11.581576+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.581922+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.581985+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.582813+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.582819+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.582842+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:11.678493+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:39:11.983188+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:39:12.421192+00:00", "trade", 11.3013, 21.0]
["2026-09-02T18:39:12.425928+00:00", "trade", 11.3013, 2.0]
["2026-09-02T18:39:12.697859+00:00", "trade", 11.305, 188.0]
["2026-09-02T18:39:12.889648+00:00", "trade", 11.31, 900.0]
["2026-09-02T18:39:12.889805+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:39:12.889860+00:00", "trade", 11.31, 900.0]
["2026-09-02T18:39:12.890069+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:39:12.890110+00:00", "trade", 11.3099, 8.0]
["2026-09-02T18:39:12.890263+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890474+00:00", "trade", 11.3099, 900.0]
["2026-09-02T18:39:12.890501+00:00", "trade", 11.3099, 8.0]
["2026-09-02T18:39:12.890557+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890558+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890575+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890582+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890587+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890616+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890623+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890630+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890637+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890643+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890654+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890669+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890680+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890680+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890681+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:39:12.890693+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890698+00:00", "trade", 11.31, 80.0]
["2026-09-02T18:39:12.890699+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890700+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890701+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:39:12.890703+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890706+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890707+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890714+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890721+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890728+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890735+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890742+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890748+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890755+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890796+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890797+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890798+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890799+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890801+00:00", "trade", 11.31, 80.0]
["2026-09-02T18:39:12.890803+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890805+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890805+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890808+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:39:12.890808+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890811+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890813+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890813+00:00", "trade", 11.31, 1500.0]
["2026-09-02T18:39:12.890815+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890815+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:39:12.890817+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890821+00:00", "trade", 11.31, 2.0]
["2026-09-02T18:39:12.890823+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890824+00:00", "trade", 11.31, 97.0]
["2026-09-02T18:39:12.890824+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890825+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890828+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.890830+00:00", "trade", 11.3099, 900.0]
["2026-09-02T18:39:12.890830+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:39:12.890832+00:00", "trade", 11.31, 97.0]
["2026-09-02T18:39:12.890832+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890839+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890846+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890847+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:39:12.890853+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890859+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:39:12.890860+00:00", "trade", 11.3099, 8.0]
["2026-09-02T18:39:12.890870+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:39:12.890873+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890880+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890886+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890888+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890895+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890969+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890982+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890988+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.890995+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.891002+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.891024+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.891031+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:12.891037+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:12.891045+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:12.891052+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:12.891058+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:12.891066+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:12.891072+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:12.891074+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:12.891077+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891078+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891085+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891092+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891098+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891106+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891112+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891119+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891126+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891134+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891142+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891188+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.891197+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891209+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891234+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891236+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:39:12.891245+00:00", "trade", 11.31, 73.0]
["2026-09-02T18:39:12.891262+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891280+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891324+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891347+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891353+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891374+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891394+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:39:12.891416+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891449+00:00", "trade", 11.31, 40.0]
["2026-09-02T18:39:12.891478+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:39:12.891505+00:00", "trade", 11.31, 16.0]
["2026-09-02T18:39:12.891549+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.891601+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891769+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891868+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.891913+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.891936+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.892000+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.892153+00:00", "trade", 11.31, 8.0]
["2026-09-02T18:39:12.892264+00:00", "trade", 11.3099, 80.0]
["2026-09-02T18:39:12.892290+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.892292+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.892318+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.892512+00:00", "trade", 11.31, 99.0]
["2026-09-02T18:39:12.892619+00:00", "trade", 11.3099, 200.0]
["2026-09-02T18:39:12.892650+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.892804+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.892972+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:12.892975+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.893002+00:00", "trade", 11.3099, 1500.0]
["2026-09-02T18:39:12.893330+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.893357+00:00", "trade", 11.3099, 1.0]
["2026-09-02T18:39:12.893684+00:00", "trade", 11.3099, 2.0]
["2026-09-02T18:39:12.893711+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.894045+00:00", "trade", 11.3099, 97.0]
["2026-09-02T18:39:12.894063+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.894392+00:00", "trade", 11.3099, 100.0]
["2026-09-02T18:39:12.894418+00:00", "trade", 11.3099, 3.0]
["2026-09-02T18:39:12.894444+00:00", "trade", 11.3099, 97.0]
["2026-09-02T18:39:12.894747+00:00", "trade", 11.3099, 3996.0]
["2026-09-02T18:39:12.897556+00:00", "trade", 11.32, 11.0]
["2026-09-02T18:39:12.901474+00:00", "trade", 11.315, 6.0]
["2026-09-02T18:39:12.924399+00:00", "trade", 11.31, 11.0]
["2026-09-02T18:39:12.945741+00:00", "trade", 11.3013, 100.0]
["2026-09-02T18:39:13.128132+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:39:13.249234+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:39:13.249456+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:39:13.249748+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:39:13.250128+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:39:13.250152+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:39:13.250188+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:13.250464+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:39:13.251504+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:39:13.440597+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:39:13.684026+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:13.818342+00:00", "trade", 11.315, 16.0]
["2026-09-02T18:39:14.770134+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787541+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:39:14.787542+00:00", "trade", 11.31, 900.0]
["2026-09-02T18:39:14.787543+00:00", "trade", 11.31, 166.0]
["2026-09-02T18:39:14.787546+00:00", "trade", 11.31, 29.0]
["2026-09-02T18:39:14.787549+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:14.787549+00:00", "trade", 11.31, 15.0]
["2026-09-02T18:39:14.787574+00:00", "trade", 11.31, 13.0]
["2026-09-02T18:39:14.787591+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:39:14.787597+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:39:14.787623+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:39:14.787628+00:00", "trade", 11.31, 91.0]
["2026-09-02T18:39:14.787630+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:14.787631+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:39:14.787632+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:39:14.787633+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:14.787638+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:14.787665+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787673+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787679+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787700+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787713+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787721+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787728+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787734+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787741+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787754+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787761+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787767+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787774+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787782+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787785+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787795+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787802+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787809+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787824+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787833+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787840+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787847+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787854+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:39:14.787873+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787880+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787889+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787896+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787903+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787909+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787915+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787922+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787929+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787936+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787938+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:14.787945+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787963+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.787964+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:39:14.787967+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:39:14.787967+00:00", "trade", 11.31, 44.0]
["2026-09-02T18:39:14.787967+00:00", "trade", 11.31, 32.0]
["2026-09-02T18:39:14.787967+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.787970+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.787978+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.787986+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788017+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788055+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.788058+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:39:14.788245+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788422+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788454+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788682+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788711+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788836+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788903+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788940+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.788987+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.789714+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.789992+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.795317+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.819372+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.856762+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:14.966899+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:16.168706+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:16.169073+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:16.169158+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:16.347296+00:00", "trade", 11.3053, 14.0]
["2026-09-02T18:39:16.561962+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.142025+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.142098+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.142155+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.142283+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.142787+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.142806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.142956+00:00", "trade", 11.305, 18.0]
["2026-09-02T18:39:17.143037+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.144138+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.144388+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.144932+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.358248+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.427353+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.427557+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.531316+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:17.582235+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:17.582763+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:17.622766+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:17.656277+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.817874+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.818569+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.823013+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.823797+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.824244+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.825755+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.826418+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:18.835745+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:19.977685+00:00", "trade", 11.305, 5.0]
["2026-09-02T18:39:19.985588+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:20.033476+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:20.172911+00:00", "trade", 11.3053, 1.0]
["2026-09-02T18:39:20.480515+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:20.564912+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:20.726532+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:20.730511+00:00", "trade", 11.305, 9.0]
["2026-09-02T18:39:20.732494+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:21.568600+00:00", "trade", 11.305, 2.0]
["2026-09-02T18:39:22.501740+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.187662+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.318961+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.319123+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.319355+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.327505+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.332646+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.362892+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.424211+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.436266+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.436292+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.579370+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.580131+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:23.779657+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.255104+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.720356+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.749974+00:00", "trade", 11.3, 121.0]
["2026-09-02T18:39:25.750026+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.750780+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.841939+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.852764+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.853143+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.853663+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.853733+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.856531+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.856636+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.867871+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.882287+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.882402+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.882426+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.882948+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.882961+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.883050+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:25.883401+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.032664+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.045157+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.045911+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.045968+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.046305+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.264201+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.264888+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.265685+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.399600+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.400140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.595238+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.618797+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:39:26.865497+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:26.865507+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.074853+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.123207+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:39:27.439880+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.445457+00:00", "trade", 11.3017, 19.0]
["2026-09-02T18:39:27.650470+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.759667+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.878809+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.879464+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.879748+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.880201+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:27.921476+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.031036+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.105281+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.139143+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.242600+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.243128+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.380601+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.380951+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:28.392230+00:00", "trade", 11.3, 400.0]
["2026-09-02T18:39:28.561853+00:00", "trade", 11.3073, 20.0]
["2026-09-02T18:39:29.608341+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:29.865163+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:31.400083+00:00", "trade", 11.3131, 200.0]
["2026-09-02T18:39:32.303056+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:32.303064+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:32.353131+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:32.451745+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:32.892998+00:00", "trade", 11.305, 800.0]
["2026-09-02T18:39:33.545613+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:33.643683+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:33.648946+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.774462+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.774910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.774919+00:00", "trade", 11.3, 184.0]
["2026-09-02T18:39:34.774921+00:00", "trade", 11.3, 2000.0]
["2026-09-02T18:39:34.774923+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:39:34.774923+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:39:34.774928+00:00", "trade", 11.3, 174.0]
["2026-09-02T18:39:34.774928+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:39:34.774929+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.774930+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:39:34.774936+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.774944+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775017+00:00", "trade", 11.3, 60.0]
["2026-09-02T18:39:34.775026+00:00", "trade", 11.3, 18.0]
["2026-09-02T18:39:34.775031+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:39:34.775032+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775040+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775061+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775075+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775077+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:39:34.775081+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775082+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:39:34.775084+00:00", "trade", 11.3, 40.0]
["2026-09-02T18:39:34.775084+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775088+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775095+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775102+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775109+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775116+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:39:34.775130+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:39:34.775137+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:39:34.775144+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:39:34.775149+00:00", "trade", 11.3, 160.0]
["2026-09-02T18:39:34.775150+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775150+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775157+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775164+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775172+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775177+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775183+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775190+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775196+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775202+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775217+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775223+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775229+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775245+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775251+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775259+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775289+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775290+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775403+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775563+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775586+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775588+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775648+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775692+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775706+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.775759+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.776146+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.777294+00:00", "trade", 11.3, 8.0]
["2026-09-02T18:39:34.781368+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:39:34.781766+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.781815+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.783604+00:00", "trade", 11.295, 192.0]
["2026-09-02T18:39:34.788051+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:34.790662+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:39:34.803063+00:00", "trade", 11.29, 21.0]
["2026-09-02T18:39:34.827253+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:35.045858+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:35.828706+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:36.071478+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:36.071528+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:37.073897+00:00", "trade", 11.295, 40.0]
["2026-09-02T18:39:37.921490+00:00", "trade", 11.29, 99.0]
["2026-09-02T18:39:37.998980+00:00", "trade", 11.2915, 99.0]
["2026-09-02T18:39:38.654949+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:39:38.884069+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:38.884141+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:38.885032+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:39.104965+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:40.585658+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:39:40.585727+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:40.585777+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:40.804826+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:40.849639+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:40.887922+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:40.887971+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:41.646031+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:41.696837+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:41.706650+00:00", "trade", 11.3176, 24.0]
["2026-09-02T18:39:42.686128+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:42.883892+00:00", "trade", 11.3058, 6.0]
["2026-09-02T18:39:42.917198+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:42.917653+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:42.917686+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:42.918130+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.042695+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.215739+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.263380+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.263802+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.299305+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.360706+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.576939+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.577202+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.577449+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.577910+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:43.582011+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:44.231590+00:00", "trade", 11.3058, 2.0]
["2026-09-02T18:39:44.374676+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:44.516544+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:44.778844+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:44.779647+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:44.780092+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:44.993796+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:45.138371+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:45.358253+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:45.461372+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:45.809677+00:00", "trade", 11.29, 23.0]
["2026-09-02T18:39:46.077623+00:00", "trade", 11.3074, 25.0]
["2026-09-02T18:39:46.369729+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:46.753415+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:39:46.753416+00:00", "trade", 11.295, 190.0]
["2026-09-02T18:39:48.054657+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:48.055193+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:48.157525+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:48.188811+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.077061+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.077554+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.083183+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.376195+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.376641+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.376676+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.377007+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.394420+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.426579+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.652048+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:49.652059+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:50.575585+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:50.576246+00:00", "trade", 11.29, 30.0]
["2026-09-02T18:39:50.576686+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:50.577623+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:50.860758+00:00", "trade", 11.3047, 28.0]
["2026-09-02T18:39:51.153865+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:51.153871+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:39:51.153872+00:00", "trade", 11.29, 1000.0]
["2026-09-02T18:39:51.153873+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:39:51.153874+00:00", "trade", 11.29, 82.0]
["2026-09-02T18:39:51.154229+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:39:51.154231+00:00", "trade", 11.29, 16.0]
["2026-09-02T18:39:51.154231+00:00", "trade", 11.29, 3.0]
["2026-09-02T18:39:51.154234+00:00", "quote", 11.28, 11.3]
["2026-09-02T18:39:51.154276+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154295+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154321+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154360+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154372+00:00", "trade", 11.29, 6.0]
["2026-09-02T18:39:51.154478+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154505+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154519+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154577+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154665+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154681+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154716+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154732+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:39:51.154797+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154805+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154814+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.154921+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.155097+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.155108+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.155128+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.155170+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:39:51.155436+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.155662+00:00", "trade", 11.29, 5.0]
["2026-09-02T18:39:51.155752+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.156066+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.156539+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.156791+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.157280+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:39:51.157326+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.157460+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.157579+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.157659+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.157809+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.158092+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.159710+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.171319+00:00", "trade", 11.285, 132.0]
["2026-09-02T18:39:51.171976+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.186101+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:39:51.475266+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:39:51.589143+00:00", "trade", 11.28, 1.0]
["2026-09-02T18:39:51.718084+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:51.718284+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.185165+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.462518+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.561399+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.563598+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:39:52.563601+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:39:52.563620+00:00", "trade", 11.29, 10.0]
["2026-09-02T18:39:52.563699+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.563815+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:39:52.563832+00:00", "trade", 11.29, 2.0]
["2026-09-02T18:39:52.564068+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.564077+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.569082+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.920308+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.920750+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.924375+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.956932+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.957613+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:52.957679+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:53.089764+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:53.490058+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:53.492738+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:53.492768+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:53.535682+00:00", "trade", 11.285, 107.0]
["2026-09-02T18:39:53.536473+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:53.644736+00:00", "trade", 11.285, 50.0]
["2026-09-02T18:39:54.685150+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:54.685571+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:55.086902+00:00", "trade", 11.285, 6.0]
["2026-09-02T18:39:55.133280+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:55.133613+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:56.504961+00:00", "trade", 11.3034, 4.0]
["2026-09-02T18:39:56.505898+00:00", "trade", 11.285, 7.0]
["2026-09-02T18:39:56.639359+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:56.639418+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:57.063078+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:57.063102+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:57.097104+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:39:59.583844+00:00", "trade", 11.285, 110.0]
["2026-09-02T18:40:00.418731+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:00.612762+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:00.612788+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:00.613274+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:00.685692+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:00.686013+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:00.686839+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.203922+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.204642+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.231277+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.231980+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.332613+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.708895+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.746489+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.814853+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.839691+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:02.862546+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:03.556238+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:03.575078+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:03.576206+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:03.576646+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:03.577098+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:04.150364+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:05.121138+00:00", "trade", 11.285, 25.0]
["2026-09-02T18:40:06.097466+00:00", "trade", 11.3015, 100.0]
["2026-09-02T18:40:06.102026+00:00", "trade", 11.3015, 10.0]
["2026-09-02T18:40:06.255801+00:00", "trade", 11.3161, 100.0]
["2026-09-02T18:40:08.145655+00:00", "trade", 11.285, 20.0]
["2026-09-02T18:40:08.146582+00:00", "trade", 11.285, 7.0]
["2026-09-02T18:40:09.141661+00:00", "trade", 11.285, 10.0]
["2026-09-02T18:40:09.194467+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:11.685604+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:11.686869+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:11.687333+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:14.177983+00:00", "trade", 11.3015, 200.0]
["2026-09-02T18:40:14.710740+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:14.772541+00:00", "trade", 11.28, 2.0]
["2026-09-02T18:40:15.787588+00:00", "trade", 11.28, 100.0]
["2026-09-02T18:40:17.814649+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:18.168139+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:22.913883+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:22.913906+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:40:22.914316+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:22.914544+00:00", "trade", 11.285, 14.0]
["2026-09-02T18:40:23.182581+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:23.183776+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:23.297355+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:23.297442+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:23.297466+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:23.646373+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:23.691483+00:00", "trade", 11.285, 6.0]
["2026-09-02T18:40:23.705907+00:00", "trade", 11.2959, 2.0]
["2026-09-02T18:40:23.716018+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:23.767151+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:24.059127+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:24.142885+00:00", "trade", 11.2801, 1000.0]
["2026-09-02T18:40:24.144031+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:24.237766+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:24.494807+00:00", "trade", 11.3029, 9.0]
["2026-09-02T18:40:25.545830+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:25.546295+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:25.717680+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:26.718771+00:00", "trade", 11.2891, 50.0]
["2026-09-02T18:40:26.922914+00:00", "trade", 11.3113, 19.0]
["2026-09-02T18:40:27.020390+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:27.057504+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:27.988174+00:00", "trade", 11.3158, 4.0]
["2026-09-02T18:40:29.887917+00:00", "trade", 11.285, 100.0]
["2026-09-02T18:40:30.593235+00:00", "trade", 11.2878, 500.0]
["2026-09-02T18:40:32.359943+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.181887+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.181914+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.182192+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.182471+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.182635+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.183102+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.215391+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.888436+00:00", "trade", 11.3037, 4.0]
["2026-09-02T18:40:33.968756+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.969217+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:33.998937+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:40:33.999690+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.000745+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.001564+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.062098+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.924185+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.924416+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.924729+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.925030+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:34.925602+00:00", "trade", 11.29, 8.0]
["2026-09-02T18:40:35.655484+00:00", "trade", 11.285, 2.0]
["2026-09-02T18:40:36.536969+00:00", "trade", 11.285, 50.0]
["2026-09-02T18:40:36.537905+00:00", "trade", 11.285, 7.0]
["2026-09-02T18:40:36.723817+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:36.737106+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:37.032619+00:00", "trade", 11.285, 4.0]
["2026-09-02T18:40:37.045550+00:00", "trade", 11.3142, 12.0]
["2026-09-02T18:40:37.047933+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:37.064342+00:00", "trade", 11.285, 2.0]
["2026-09-02T18:40:38.254739+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257633+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.257633+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257659+00:00", "trade", 11.29, 130.0]
["2026-09-02T18:40:38.257664+00:00", "trade", 11.29, 270.0]
["2026-09-02T18:40:38.257665+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.257667+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:40:38.257668+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:40:38.257675+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.257675+00:00", "trade", 11.29, 30.0]
["2026-09-02T18:40:38.257675+00:00", "trade", 11.29, 170.0]
["2026-09-02T18:40:38.257675+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.257681+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.257682+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257691+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257811+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257817+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257893+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257900+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257906+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257914+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257921+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257927+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257934+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257937+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.257941+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257944+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.257945+00:00", "trade", 11.29, 20.0]
["2026-09-02T18:40:38.257945+00:00", "trade", 11.29, 30.0]
["2026-09-02T18:40:38.257946+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:40:38.257949+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257955+00:00", "trade", 11.29, 270.0]
["2026-09-02T18:40:38.257966+00:00", "quote", 11.28, 11.29]
["2026-09-02T18:40:38.257973+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.257980+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.257986+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.257992+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.257999+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258014+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258020+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258027+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258034+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258049+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258059+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258065+00:00", "trade", 11.29, 300.0]
["2026-09-02T18:40:38.258066+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258073+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258087+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258094+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258110+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258157+00:00", "trade", 11.29, 22.0]
["2026-09-02T18:40:38.258168+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.258169+00:00", "trade", 11.29, 30.0]
["2026-09-02T18:40:38.258169+00:00", "quote", 11.29, 11.29]
["2026-09-02T18:40:38.258184+00:00", "trade", 11.29, 170.0]
["2026-09-02T18:40:38.258186+00:00", "trade", 11.29, 1.0]
["2026-09-02T18:40:38.258186+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.258385+00:00", "trade", 11.29, 32.0]
["2026-09-02T18:40:38.258397+00:00", "trade", 11.29, 100.0]
["2026-09-02T18:40:38.258406+00:00", "trade", 11.29, 200.0]
["2026-09-02T18:40:38.258450+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258472+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258492+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258523+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258539+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258555+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258622+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258643+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258706+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258738+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258760+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258774+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258804+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.258985+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.259137+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.259465+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.261958+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.262207+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.263678+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.264599+00:00", "trade", 11.29, 11.0]
["2026-09-02T18:40:38.358588+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.359023+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.458567+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.459796+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:38.465417+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:40:38.465934+00:00", "trade", 11.3, 21.0]
["2026-09-02T18:40:38.466336+00:00", "trade", 11.3, 29.0]
["2026-09-02T18:40:38.497537+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:39.885323+00:00", "trade", 11.3021, 24.0]
["2026-09-02T18:40:41.183639+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:40:41.563153+00:00", "trade", 11.295, 2300.0]
["2026-09-02T18:40:42.563952+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:40:42.563985+00:00", "trade", 11.295, 11.0]
["2026-09-02T18:40:42.689672+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:43.061675+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:43.105577+00:00", "trade", 11.3022, 18.0]
["2026-09-02T18:40:43.112483+00:00", "trade", 11.3022, 1.0]
["2026-09-02T18:40:43.482427+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:44.226434+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:44.226482+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:44.226712+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:40:44.227363+00:00", "trade", 11.295, 200.0]
["2026-09-02T18:40:44.726842+00:00", "trade", 11.3095, 100.0]
["2026-09-02T18:40:44.901596+00:00", "trade", 11.3, 5.0]
["2026-09-02T18:40:44.901617+00:00", "trade", 11.295, 5.0]
["2026-09-02T18:40:45.040200+00:00", "trade", 11.2925, 9000.0]
["2026-09-02T18:40:45.041100+00:00", "trade", 11.295, 143.0]
["2026-09-02T18:40:45.045257+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:45.159413+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.201164+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.422232+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.667343+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:40:45.667412+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.667469+00:00", "trade", 11.295, 10.0]
["2026-09-02T18:40:45.667470+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:40:45.667788+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.667823+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.667937+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.667999+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.668019+00:00", "trade", 11.295, 100.0]
["2026-09-02T18:40:45.668183+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.668255+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.668643+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.705700+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.723288+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:40:45.723368+00:00", "trade", 11.3, 50.0]
["2026-09-02T18:40:45.723416+00:00", "trade", 11.3, 250.0]
["2026-09-02T18:40:45.723667+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.723872+00:00", "trade", 11.295, 4.0]
["2026-09-02T18:40:45.723972+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.724055+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.724422+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:45.725681+00:00", "trade", 11.3, 29.0]
["2026-09-02T18:40:45.725827+00:00", "trade", 11.3, 171.0]
["2026-09-02T18:40:46.152944+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:46.343320+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:46.349283+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:47.174723+00:00", "trade", 11.295, 13.0]
["2026-09-02T18:40:47.176565+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:47.181323+00:00", "trade", 11.2991, 1.0]
["2026-09-02T18:40:48.125745+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:48.125758+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:48.126177+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:48.139019+00:00", "trade", 11.3, 10.0]
["2026-09-02T18:40:48.139302+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:48.140986+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:48.197969+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:48.231922+00:00", "trade", 11.3, 4.0]
["2026-09-02T18:40:48.232007+00:00", "trade", 11.3, 7.0]
["2026-09-02T18:40:48.232682+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:48.234623+00:00", "trade", 11.3, 89.0]
["2026-09-02T18:40:48.668001+00:00", "trade", 11.295, 7.0]
["2026-09-02T18:40:49.687959+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:49.688711+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:49.688719+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:49.688737+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:49.692792+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:49.728564+00:00", "trade", 11.295, 607.0]
["2026-09-02T18:40:49.729276+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:49.729345+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:50.435916+00:00", "trade", 11.2936, 2000.0]
["2026-09-02T18:40:51.929216+00:00", "trade", 11.2939, 2.0]
["2026-09-02T18:40:51.942834+00:00", "trade", 11.2939, 1.0]
["2026-09-02T18:40:52.711464+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:52.711513+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:53.076223+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:53.076705+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:53.237471+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:53.237573+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:53.500368+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:53.570780+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.072097+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.110480+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.110507+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.111019+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.272428+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.272522+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.272530+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.272914+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.273760+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.284414+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.319731+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.484798+00:00", "trade", 11.3, 49.0]
["2026-09-02T18:40:54.484798+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.484799+00:00", "trade", 11.3, 95.0]
["2026-09-02T18:40:54.484801+00:00", "trade", 11.3, 200.0]
["2026-09-02T18:40:54.484896+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.484909+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.484916+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.484924+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.484942+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485061+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485094+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485099+00:00", "trade", 11.3, 20.0]
["2026-09-02T18:40:54.485101+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485108+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485111+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:54.485111+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485115+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:54.485122+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:54.485122+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485123+00:00", "quote", 11.29, 11.3]
["2026-09-02T18:40:54.485127+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:54.485132+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:54.485138+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485146+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485155+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485162+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485168+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485175+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485182+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485188+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485196+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485203+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485211+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485220+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485227+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485236+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485243+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485249+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485256+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485262+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485268+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485375+00:00", "quote", 11.3, 11.3]
["2026-09-02T18:40:54.485425+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:54.485427+00:00", "trade", 11.3, 90.0]
["2026-09-02T18:40:54.485427+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:40:54.485427+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485466+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485534+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485558+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485569+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485670+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485695+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485744+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485792+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.485972+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486085+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486107+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486225+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486244+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486402+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486406+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486415+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486425+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:40:54.486449+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486456+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486460+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486460+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:40:54.486463+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486470+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486472+00:00", "trade", 11.305, 464.0]
["2026-09-02T18:40:54.486477+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486480+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486488+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486488+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:40:54.486488+00:00", "trade", 11.31, 900.0]
["2026-09-02T18:40:54.486490+00:00", "trade", 11.31, 166.0]
["2026-09-02T18:40:54.486491+00:00", "trade", 11.31, 600.0]
["2026-09-02T18:40:54.486491+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486495+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486497+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486497+00:00", "trade", 11.31, 49.0]
["2026-09-02T18:40:54.486497+00:00", "trade", 11.31, 89.0]
["2026-09-02T18:40:54.486498+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486500+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:40:54.486502+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486504+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486509+00:00", "trade", 11.31, 56.0]
["2026-09-02T18:40:54.486512+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:40:54.486547+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486554+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486567+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486573+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486588+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486612+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486644+00:00", "trade", 11.31, 5.0]
["2026-09-02T18:40:54.486659+00:00", "trade", 11.3, 14.0]
["2026-09-02T18:40:54.486697+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486702+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486703+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:40:54.486724+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486734+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486736+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486744+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486831+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486855+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.486858+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486927+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.486929+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:40:54.487020+00:00", "trade", 11.31, 58.0]
["2026-09-02T18:40:54.487058+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487099+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487142+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487154+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487182+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487265+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487647+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487665+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487731+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487766+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487819+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.487860+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.488137+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.489035+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.489488+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.489841+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.491042+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.498375+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.499121+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.499150+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.499153+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.499172+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.499562+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.499771+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.500018+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.500065+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.500165+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.502801+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.504834+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.508005+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.558961+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.559427+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.559454+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.559479+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.560149+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.585580+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.585581+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.691423+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.699128+00:00", "trade", 11.31, 20.0]
["2026-09-02T18:40:54.731860+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.732915+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.764497+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:40:54.764838+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.764863+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.765317+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.765371+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.765784+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.767316+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.767317+00:00", "trade", 11.31, 71.0]
["2026-09-02T18:40:54.767318+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.767331+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.767339+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.767692+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.767756+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.767889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.768176+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.768217+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.768706+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.769411+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.769875+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777192+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777199+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777206+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777213+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777220+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777227+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777230+00:00", "trade", 11.31, 44.0]
["2026-09-02T18:40:54.777233+00:00", "trade", 11.31, 56.0]
["2026-09-02T18:40:54.777235+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777242+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777599+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777696+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.777725+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.789194+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:40:54.789262+00:00", "trade", 11.31, 32.0]
["2026-09-02T18:40:54.790583+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.790589+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.790606+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.790613+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.790621+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:54.790657+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790664+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790670+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790677+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790683+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790689+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.790690+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790696+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790702+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790710+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790716+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790718+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.790719+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790720+00:00", "trade", 11.31, 2.0]
["2026-09-02T18:40:54.790720+00:00", "trade", 11.31, 97.0]
["2026-09-02T18:40:54.790722+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:54.790761+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.790762+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.790799+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:40:54.790800+00:00", "trade", 11.31, 3.0]
["2026-09-02T18:40:54.791015+00:00", "trade", 11.31, 4.0]
["2026-09-02T18:40:54.791071+00:00", "trade", 11.31, 1.0]
["2026-09-02T18:40:54.791080+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.791127+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:54.791129+00:00", "trade", 11.31, 68.0]
["2026-09-02T18:40:54.791177+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.791181+00:00", "trade", 11.31, 10.0]
["2026-09-02T18:40:54.791234+00:00", "trade", 11.31, 9.0]
["2026-09-02T18:40:54.791242+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.791245+00:00", "trade", 11.31, 80.0]
["2026-09-02T18:40:54.791261+00:00", "trade", 11.31, 76.0]
["2026-09-02T18:40:54.791285+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.791298+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.791661+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.791719+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.792312+00:00", "trade", 11.315, 600.0]
["2026-09-02T18:40:54.792577+00:00", "trade", 11.315, 300.0]
["2026-09-02T18:40:54.795798+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.795866+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:54.822230+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:40:54.829630+00:00", "trade", 11.315, 10.0]
["2026-09-02T18:40:55.089528+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:55.089823+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.089936+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.090011+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.090098+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:40:55.090106+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.090141+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.090417+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.090460+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.090923+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:40:55.090951+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.090965+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.091030+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:40:55.091111+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:40:55.091194+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.091432+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.091666+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.101006+00:00", "trade", 11.315, 5.0]
["2026-09-02T18:40:55.101470+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.107177+00:00", "trade", 11.31, 914.0]
["2026-09-02T18:40:55.107877+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.109357+00:00", "trade", 11.315, 700.0]
["2026-09-02T18:40:55.110034+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.110487+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:55.111878+00:00", "trade", 11.315, 3450.0]
["2026-09-02T18:40:55.111922+00:00", "trade", 11.31, 286.0]
["2026-09-02T18:40:55.357540+00:00", "trade", 11.315, 78.0]
["2026-09-02T18:40:55.601678+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:40:55.602330+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:40:56.194570+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.195102+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.196442+00:00", "trade", 11.315, 1.0]
["2026-09-02T18:40:56.198001+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.313308+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.313350+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.381576+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.433831+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.744001+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.744034+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.744527+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.744540+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.815139+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.822169+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.995602+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.995659+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:56.996126+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.150319+00:00", "trade", 11.315, 1.0]
["2026-09-02T18:40:57.427643+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.427682+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.427706+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.601285+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:57.601689+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.601707+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.601739+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.601762+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.601822+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:57.602398+00:00", "trade", 11.315, 10.0]
["2026-09-02T18:40:57.602527+00:00", "trade", 11.315, 10.0]
["2026-09-02T18:40:57.623819+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:58.505416+00:00", "trade", 11.3027, 7.0]
["2026-09-02T18:40:58.511190+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:58.582948+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:58.849039+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:58.954719+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.611304+00:00", "trade", 11.315, 20.0]
["2026-09-02T18:40:59.837930+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.838382+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.838513+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.838713+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.839052+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:59.839223+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.839252+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.839279+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.839436+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:40:59.839439+00:00", "trade", 11.31, 1200.0]
["2026-09-02T18:40:59.839471+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:40:59.839474+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839481+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839488+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839495+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839502+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839510+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839530+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839599+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839607+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839816+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839839+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839846+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.839868+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.840036+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.840097+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.843710+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.847425+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:40:59.872807+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:40:59.961501+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.003756+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.154509+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.342785+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.342960+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.344698+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.344843+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.348849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.349553+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:00.727785+00:00", "trade", 11.3036, 10.0]
["2026-09-02T18:41:00.954027+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.149830+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.267985+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.268085+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.271102+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.275985+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.310651+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.415967+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.424231+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.424258+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.477419+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.576466+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.576659+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.576683+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.577889+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:01.817544+00:00", "trade", 11.3063, 100.0]
["2026-09-02T18:41:01.955135+00:00", "trade", 11.3, 22.0]
["2026-09-02T18:41:01.959242+00:00", "trade", 11.3, 5.0]
["2026-09-02T18:41:01.962073+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:41:02.030287+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:02.246002+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:02.563844+00:00", "trade", 11.3, 1.0]
["2026-09-02T18:41:02.564660+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:02.704792+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.363198+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.363418+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.366011+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.371883+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.372372+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.372491+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.372492+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.372893+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.374948+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.374959+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.375276+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.375285+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.376140+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.429596+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.430258+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.459155+00:00", "trade", 11.3099, 54.0]
["2026-09-02T18:41:03.459460+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.459943+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.465643+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.465656+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.466470+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:03.467188+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.587241+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.600438+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.718442+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.730476+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.730921+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.742699+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.787108+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.787289+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.787552+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.787615+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.787702+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.787731+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.789665+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.789676+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.853460+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:03.866762+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.132665+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.132688+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133042+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133213+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133221+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133229+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133236+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133242+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133250+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133256+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133259+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:04.133263+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133270+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133271+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:04.133273+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133277+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:04.133277+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133283+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133291+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133305+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133312+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133319+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133325+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133332+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133341+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:04.133529+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133542+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133561+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133572+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133636+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:04.133639+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:04.133640+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:04.133664+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:04.133670+00:00", "trade", 11.31, 53.0]
["2026-09-02T18:41:04.133672+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133677+00:00", "trade", 11.31, 40.0]
["2026-09-02T18:41:04.133678+00:00", "trade", 11.31, 75.0]
["2026-09-02T18:41:04.133680+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133686+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133693+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133700+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133707+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133714+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133721+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133729+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133735+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133741+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133754+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133761+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133768+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133786+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133786+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133805+00:00", "trade", 11.31, 25.0]
["2026-09-02T18:41:04.133884+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.133994+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.134019+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.134101+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.134170+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.134263+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.134278+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.134298+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.134619+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.135172+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.138762+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.138837+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:04.587829+00:00", "trade", 11.315, 22.0]
["2026-09-02T18:41:05.137561+00:00", "trade", 11.315, 500.0]
["2026-09-02T18:41:05.264878+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:05.587695+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:05.588152+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:06.159418+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:06.165487+00:00", "trade", 11.3028, 5.0]
["2026-09-02T18:41:07.179814+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.363993+00:00", "trade", 11.315, 4.0]
["2026-09-02T18:41:07.369045+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:41:07.369692+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.369734+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.369749+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.369778+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.369792+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370199+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370209+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370347+00:00", "trade", 11.32, 75.0]
["2026-09-02T18:41:07.370350+00:00", "trade", 11.32, 52.0]
["2026-09-02T18:41:07.370350+00:00", "trade", 11.32, 50.0]
["2026-09-02T18:41:07.370350+00:00", "trade", 11.32, 20.0]
["2026-09-02T18:41:07.370354+00:00", "trade", 11.32, 3.0]
["2026-09-02T18:41:07.370730+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370756+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370769+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370793+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370800+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.370812+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.371203+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.371261+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.371728+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.371735+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.372257+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.372311+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.372464+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.373016+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.380875+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.401294+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.550774+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:07.695089+00:00", "trade", 11.3006, 1.0]
["2026-09-02T18:41:08.156911+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.157070+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.157190+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.157403+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.484801+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.484827+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.484853+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.485132+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.485360+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.540651+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.850194+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.850973+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.850998+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:08.851015+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.065974+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.278769+00:00", "trade", 11.315, 1500.0]
["2026-09-02T18:41:09.765939+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.765966+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843302+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:41:09.843321+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843328+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843335+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843342+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843349+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843356+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843363+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843370+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.843893+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.844017+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.844029+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.844038+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.844285+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.844768+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:09.844858+00:00", "trade", 11.315, 54.0]
["2026-09-02T18:41:09.845435+00:00", "trade", 11.315, 54.0]
["2026-09-02T18:41:09.845810+00:00", "trade", 11.32, 54.0]
["2026-09-02T18:41:09.845880+00:00", "trade", 11.32, 54.0]
["2026-09-02T18:41:09.846779+00:00", "trade", 11.3199, 54.0]
["2026-09-02T18:41:09.858709+00:00", "trade", 11.3198, 54.0]
["2026-09-02T18:41:09.859551+00:00", "trade", 11.3198, 54.0]
["2026-09-02T18:41:10.069838+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.069862+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.069869+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.070393+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.169253+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.286167+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.286457+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.286966+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:10.800750+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.033101+00:00", "trade", 11.32, 54.0]
["2026-09-02T18:41:11.782074+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.801453+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.801652+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.801920+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.802036+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.803049+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.803568+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.842559+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.843430+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.843603+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.843885+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.843898+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:11.880107+00:00", "trade", 11.315, 10.0]
["2026-09-02T18:41:11.909304+00:00", "trade", 11.315, 16.0]
["2026-09-02T18:41:12.024296+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.178185+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.178221+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.178344+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.178805+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.178816+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.179272+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.380522+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.400857+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.481432+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.481896+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.582737+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.583004+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.583099+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.583290+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.583550+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.583774+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.583832+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.586362+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.605848+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.644575+00:00", "trade", 11.31, 400.0]
["2026-09-02T18:41:12.810985+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:12.810986+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:12.811012+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:12.811014+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:41:12.811016+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:41:12.811017+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:12.811032+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:41:12.811039+00:00", "quote", 11.3, 11.32]
["2026-09-02T18:41:12.811054+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811061+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811067+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811075+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811081+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811088+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811096+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811103+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811111+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811117+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811125+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811138+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811239+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811274+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:41:12.811308+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:12.811373+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811461+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811478+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811531+00:00", "trade", 11.31, 23.0]
["2026-09-02T18:41:12.811563+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:41:12.811564+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:12.811687+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.811761+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.812119+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.813497+00:00", "trade", 11.31, 24.0]
["2026-09-02T18:41:12.813499+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.815774+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.839244+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:12.849623+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:13.749925+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:13.809442+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:13.809579+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:13.810015+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:13.810057+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:14.413022+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:14.413560+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:14.906223+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:14.906458+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:15.465621+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:15.466599+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:15.466652+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:15.467177+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:15.467202+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:15.489990+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:16.297533+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:16.695822+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:16.696283+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:17.494725+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:17.496077+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:17.496105+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:17.505712+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:17.939538+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.134120+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.229178+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.229647+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.230120+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.231758+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.334837+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.334847+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.338822+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.338849+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:18.339358+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.386132+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.603316+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.603787+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.604209+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.604324+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.605065+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.607251+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.607621+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.607674+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.607752+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.607770+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.607952+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.608016+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.608030+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.608227+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.608448+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.608461+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.707157+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.707483+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.707549+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.707835+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.707910+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.708166+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.708330+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.782897+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.893238+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.940181+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.940233+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.940240+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.940692+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.941152+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.969516+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.982682+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:19.983157+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.349103+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.349360+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.349389+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.349625+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.349652+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.349830+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.350197+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.350714+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.351744+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.366521+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.367674+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.379500+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.379970+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.379996+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.475451+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.506328+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.548007+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.910327+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:20.911037+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.155522+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.155534+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.155989+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.168460+00:00", "trade", 11.3134, 6.0]
["2026-09-02T18:41:21.348489+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.373100+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.373605+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.374068+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.374337+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:21.374778+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.020406+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.020868+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.021322+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.021477+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.021877+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.022204+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.022339+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.022348+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.022562+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.022784+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.022858+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.022871+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.023295+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.023320+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.024121+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.130797+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.130899+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.130972+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.592163+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.943137+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.943221+00:00", "trade", 11.3, 1300.0]
["2026-09-02T18:41:22.943285+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:41:22.943564+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.943647+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.943936+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.944459+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.947370+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:22.950822+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:23.645608+00:00", "trade", 11.3017, 2.0]
["2026-09-02T18:41:24.690308+00:00", "trade", 11.3, 300.0]
["2026-09-02T18:41:24.690372+00:00", "trade", 11.3, 100.0]
["2026-09-02T18:41:24.690674+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:24.698201+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.293994+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.585118+00:00", "trade", 11.3026, 13.0]
["2026-09-02T18:41:25.752790+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.752812+00:00", "trade", 11.3, 75.0]
["2026-09-02T18:41:25.753247+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.753275+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.753299+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.753308+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.753536+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.753550+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.753987+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.788257+00:00", "trade", 11.305, 350.0]
["2026-09-02T18:41:25.790016+00:00", "trade", 11.305, 27.0]
["2026-09-02T18:41:25.799281+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.799302+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.799763+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:25.801737+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.020563+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.020599+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.020622+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.021205+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.023124+00:00", "trade", 11.305, 10.0]
["2026-09-02T18:41:26.023153+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.023179+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.023777+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.023791+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.023807+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.023878+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.023926+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.024265+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.024696+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.037090+00:00", "trade", 11.305, 100.0]
["2026-09-02T18:41:26.266356+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.266738+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.266827+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.266958+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.267684+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.270265+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.279057+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.279511+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.347013+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.347579+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.347628+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.347691+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.485225+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.487194+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.529748+00:00", "trade", 11.305, 162.0]
["2026-09-02T18:41:26.571133+00:00", "trade", 11.305, 1.0]
["2026-09-02T18:41:26.627288+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.627612+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.627730+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.691992+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.692436+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.692901+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.782150+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.782204+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.782534+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:26.782639+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:27.065626+00:00", "trade", 11.3007, 2.0]
["2026-09-02T18:41:27.502818+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:27.502830+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:27.502878+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:27.545265+00:00", "trade", 11.31, 150.0]
["2026-09-02T18:41:27.545663+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:27.752794+00:00", "trade", 11.305, 162.0]
["2026-09-02T18:41:27.753548+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:27.753663+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:28.028233+00:00", "trade", 11.3045, 100.0]
["2026-09-02T18:41:28.780318+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:28.781616+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:28.782096+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:28.784537+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:28.785020+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:28.785078+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:28.785130+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.074082+00:00", "trade", 11.305, 14.0]
["2026-09-02T18:41:29.092485+00:00", "trade", 11.3001, 162.0]
["2026-09-02T18:41:29.093200+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.093245+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.093845+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.142928+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.151096+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.192713+00:00", "trade", 11.3099, 9000.0]
["2026-09-02T18:41:29.193391+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.193426+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.193472+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.193498+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.193957+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.263293+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.263347+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.263806+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.346226+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:29.502455+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:29.760600+00:00", "quote", 11.3, 11.31]
["2026-09-02T18:41:30.018389+00:00", "trade", 11.31, 32.0]
["2026-09-02T18:41:30.018404+00:00", "trade", 11.31, 68.0]
["2026-09-02T18:41:30.018406+00:00", "trade", 11.31, 50.0]
["2026-09-02T18:41:30.018407+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:41:30.018409+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:30.018411+00:00", "trade", 11.31, 32.0]
["2026-09-02T18:41:30.018419+00:00", "trade", 11.31, 68.0]
["2026-09-02T18:41:30.018580+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018593+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018600+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018607+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018614+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018620+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018626+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018633+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018640+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018660+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.018684+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:30.018688+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:30.018691+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:41:30.018701+00:00", "trade", 11.31, 100.0]
["2026-09-02T18:41:30.018999+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.019019+00:00", "quote", 11.31, 11.31]
["2026-09-02T18:41:30.019053+00:00", "trade", 11.31, 300.0]
["2026-09-02T18:41:30.019054+00:00", "trade", 11.31, 200.0]
["2026-09-02T18:41:30.019055+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019104+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019149+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019217+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019268+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019283+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019308+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019314+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019391+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019470+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019495+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019612+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019765+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019772+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.019803+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.020215+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.020247+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.020732+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.021657+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.084211+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.319271+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.326778+00:00", "trade", 11.315, 12.0]
["2026-09-02T18:41:30.435737+00:00", "trade", 11.315, 162.0]
["2026-09-02T18:41:30.631325+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.633435+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:30.633883+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:31.264977+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:31.265427+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:31.414681+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:31.639707+00:00", "trade", 11.3101, 9000.0]
["2026-09-02T18:41:31.640485+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:31.641416+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:31.646733+00:00", "trade", 11.32, 76.0]
["2026-09-02T18:41:31.667647+00:00", "trade", 11.32, 24.0]
["2026-09-02T18:41:33.026080+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.026457+00:00", "trade", 11.315, 400.0]
["2026-09-02T18:41:33.026462+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.026542+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.026579+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:41:33.026618+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.026896+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.027059+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.027206+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.027230+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.027328+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:33.030779+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.062176+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.062216+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.062809+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.073986+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.113514+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.113540+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.114087+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.191313+00:00", "trade", 11.3034, 4.0]
["2026-09-02T18:41:34.510561+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.586117+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:34.687761+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:35.086940+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:35.651215+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:41:37.151082+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:41:37.162011+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:41:37.162603+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.162628+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.162732+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:41:37.162740+00:00", "trade", 11.32, 89.0]
["2026-09-02T18:41:37.162744+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.162773+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.162810+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.162815+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.162823+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.163262+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:37.200130+00:00", "trade", 11.32, 11.0]
["2026-09-02T18:41:37.244615+00:00", "trade", 11.3199, 2000.0]
["2026-09-02T18:41:37.572990+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.357900+00:00", "trade", 11.32, 11.0]
["2026-09-02T18:41:38.357901+00:00", "trade", 11.32, 189.0]
["2026-09-02T18:41:38.357906+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.357947+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.357953+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.357960+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.357967+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.357975+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358274+00:00", "trade", 11.32, 111.0]
["2026-09-02T18:41:38.358302+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358309+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358316+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358323+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358326+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:41:38.358329+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358336+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358343+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358350+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358357+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358363+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358370+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358389+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358417+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358437+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358451+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358458+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358476+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358483+00:00", "trade", 11.32, 60.0]
["2026-09-02T18:41:38.358495+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358500+00:00", "trade", 11.32, 300.0]
["2026-09-02T18:41:38.358502+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358509+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358521+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:41:38.358570+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358578+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358586+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358593+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358600+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358606+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358612+00:00", "trade", 11.32, 60.0]
["2026-09-02T18:41:38.358612+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358619+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358625+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358633+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358639+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358646+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358676+00:00", "trade", 11.32, 23.0]
["2026-09-02T18:41:38.358740+00:00", "trade", 11.32, 60.0]
["2026-09-02T18:41:38.358764+00:00", "trade", 11.32, 300.0]
["2026-09-02T18:41:38.358829+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.358957+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:41:38.359005+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:41:38.359012+00:00", "trade", 11.32, 31.0]
["2026-09-02T18:41:38.359033+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:41:38.359078+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.359549+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.359590+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.359782+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.359792+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.359796+00:00", "trade", 11.325, 464.0]
["2026-09-02T18:41:38.360542+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.360607+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.360630+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.360726+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.361753+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.362315+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.362449+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.363432+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.374453+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:41:38.390092+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:38.390117+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:39.067128+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:39.067151+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:39.067158+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:39.068552+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:39.675191+00:00", "trade", 11.325, 54.0]
["2026-09-02T18:41:39.675223+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:42.166308+00:00", "trade", 11.3101, 11.0]
["2026-09-02T18:41:42.497401+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:42.497428+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:42.722038+00:00", "trade", 11.3047, 27.0]
["2026-09-02T18:41:42.853121+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:43.454577+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:43.455039+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:43.652074+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:43.844851+00:00", "trade", 11.3074, 1.0]
["2026-09-02T18:41:43.882561+00:00", "trade", 11.3074, 68.0]
["2026-09-02T18:41:43.970675+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:46.622986+00:00", "trade", 11.33, 1000.0]
["2026-09-02T18:41:47.588292+00:00", "trade", 11.3107, 3.0]
["2026-09-02T18:41:48.494523+00:00", "trade", 11.322, 1400.0]
["2026-09-02T18:41:50.607774+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:41:50.608405+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:41:52.320182+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.320195+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.320880+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.320902+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.321008+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.321145+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.321468+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.331854+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.331894+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.332012+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.339319+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.339970+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.339977+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.405165+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.405629+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.405825+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.411785+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.411898+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.412174+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:52.704598+00:00", "trade", 11.325, 2000.0]
["2026-09-02T18:41:53.077999+00:00", "trade", 11.325, 50.0]
["2026-09-02T18:41:53.673041+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:53.776426+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:53.776476+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:53.941061+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:53.941068+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:53.941557+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:55.230777+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:55.230829+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:55.518783+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:57.004790+00:00", "trade", 11.3104, 27.0]
["2026-09-02T18:41:59.398488+00:00", "trade", 11.3299, 1000.0]
["2026-09-02T18:41:59.952677+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:41:59.952710+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:01.666310+00:00", "trade", 11.3135, 6.0]
["2026-09-02T18:42:02.809084+00:00", "trade", 11.3135, 6.0]
["2026-09-02T18:42:03.406657+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.407113+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.407575+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.407585+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.409469+00:00", "trade", 11.325, 350.0]
["2026-09-02T18:42:03.470050+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.470501+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.470550+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.969357+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:03.969403+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:04.759208+00:00", "trade", 11.3299, 500.0]
["2026-09-02T18:42:05.368997+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:05.369025+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:05.845344+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:05.845846+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:05.973930+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:06.572805+00:00", "trade", 11.3139, 1.0]
["2026-09-02T18:42:06.727514+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:06.878173+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.241462+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:42:08.345012+00:00", "trade", 11.325, 3000.0]
["2026-09-02T18:42:08.404817+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.413135+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.420504+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.439509+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.439960+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.440417+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.587104+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.587195+00:00", "trade", 11.32, 23.0]
["2026-09-02T18:42:08.587584+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.587669+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.588019+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.588063+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:08.708914+00:00", "trade", 11.325, 12.0]
["2026-09-02T18:42:09.566004+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:09.566018+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:09.566061+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:09.687644+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:09.689529+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:09.689583+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:09.997778+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:10.178994+00:00", "trade", 11.3146, 36.0]
["2026-09-02T18:42:10.179817+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:10.180311+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:10.391952+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:10.688268+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:10.688795+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:10.688855+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:10.689606+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:11.847532+00:00", "trade", 11.32, 99.0]
["2026-09-02T18:42:11.891801+00:00", "trade", 11.3203, 99.0]
["2026-09-02T18:42:12.077223+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:42:12.201054+00:00", "trade", 11.3079, 2.0]
["2026-09-02T18:42:14.566758+00:00", "trade", 11.33, 500.0]
["2026-09-02T18:42:14.934617+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:42:14.934978+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:16.517921+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:42:18.173219+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:42:18.182287+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:18.263027+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:18.264613+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:42:18.357164+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:18.745584+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:18.897240+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:18.986904+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:18.987289+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:18.988204+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.020560+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:42:19.020570+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.020937+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.021093+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.021117+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.021125+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.022042+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.209835+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.210324+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:19.666560+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.140454+00:00", "trade", 11.32, 17.0]
["2026-09-02T18:42:20.199787+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.208940+00:00", "trade", 11.3054, 100.0]
["2026-09-02T18:42:20.209370+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:42:20.209372+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:42:20.209373+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:42:20.209400+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:42:20.209400+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.209433+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:42:20.209451+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.209458+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.209464+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.209472+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.209480+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:20.209481+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:42:20.209487+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:42:20.209493+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:42:20.209501+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:42:20.209507+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:42:20.209514+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:42:20.209520+00:00", "quote", 11.31, 11.33]
["2026-09-02T18:42:20.209538+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209546+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209553+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209559+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209565+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209572+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209578+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209585+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209591+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209598+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209604+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209633+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209651+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.209968+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:42:20.210014+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210021+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210028+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210035+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210101+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210102+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210167+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210233+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210375+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210553+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.210718+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.211441+00:00", "trade", 11.315, 59.0]
["2026-09-02T18:42:20.211833+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:42:20.213954+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.218658+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:42:20.239758+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.239966+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.259082+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.259662+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.272142+00:00", "trade", 11.32, 15.0]
["2026-09-02T18:42:20.272148+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.272384+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.272577+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.272584+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.272637+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.272896+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.273423+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.273514+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.275932+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.278770+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.282286+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.290768+00:00", "trade", 11.315, 5.0]
["2026-09-02T18:42:20.291556+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.291998+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.292033+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.374996+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.375057+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.375126+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.444627+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.444653+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.444660+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.444666+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.444725+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:42:20.445170+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.445194+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.445212+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.485907+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.486370+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.567461+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.670800+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.671610+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:42:20.766241+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.899168+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.899644+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.900166+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.900304+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:20.929394+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.237004+00:00", "trade", 11.3191, 4.0]
["2026-09-02T18:42:21.239579+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.351933+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.352164+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.353385+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.366027+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:42:21.421801+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.452184+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.452211+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.856238+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.856259+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.856731+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.856756+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857309+00:00", "trade", 11.32, 20.0]
["2026-09-02T18:42:21.857310+00:00", "trade", 11.32, 10.0]
["2026-09-02T18:42:21.857329+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857336+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857342+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:42:21.857343+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857350+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857356+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857363+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857370+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857376+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857384+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857391+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857397+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857404+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857410+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857417+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857423+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857430+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:42:21.857438+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857444+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857451+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857458+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857464+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857471+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857477+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857483+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857490+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857497+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857503+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857509+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857603+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:42:21.857710+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:42:21.857710+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:21.857870+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:21.858146+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:21.858209+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:21.862056+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:21.891748+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:22.096223+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:42:22.357985+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:22.425148+00:00", "trade", 11.3109, 9.0]
["2026-09-02T18:42:25.403622+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.403649+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.404167+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.858228+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.868773+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.868826+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.868859+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.869280+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.869341+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.869427+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.869454+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.869714+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.869934+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.869960+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.881335+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.881814+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.884955+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:25.884980+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.024025+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.024086+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.224383+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.762572+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.762999+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.763032+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.763699+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.764018+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.764072+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.764213+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.764230+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.764258+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.766813+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.767725+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788723+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:42:26.788723+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.788725+00:00", "trade", 11.33, 1200.0]
["2026-09-02T18:42:26.788726+00:00", "trade", 11.33, 5.0]
["2026-09-02T18:42:26.788730+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788738+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788774+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.788778+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.788802+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788809+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788824+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788831+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788838+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788845+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788851+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788858+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788865+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788873+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788879+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788886+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788893+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788899+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788963+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788972+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788979+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.788985+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789000+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:42:26.789000+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789000+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789003+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789004+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:42:26.789007+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789008+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789012+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789015+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789021+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789028+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789035+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789080+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:42:26.789088+00:00", "trade", 11.33, 72.0]
["2026-09-02T18:42:26.789093+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789099+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:42:26.789112+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789124+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789131+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789133+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:42:26.789133+00:00", "trade", 11.33, 80.0]
["2026-09-02T18:42:26.789133+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:42:26.789133+00:00", "trade", 11.33, 80.0]
["2026-09-02T18:42:26.789139+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789146+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789147+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789154+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789161+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789168+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789175+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789182+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789189+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789195+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789203+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789210+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789216+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789224+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789232+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789284+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:42:26.789305+00:00", "trade", 11.33, 16.0]
["2026-09-02T18:42:26.789322+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789323+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789374+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789377+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789384+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789401+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:42:26.789445+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789460+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789462+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789469+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789479+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789482+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789504+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.789506+00:00", "trade", 11.33, 500.0]
["2026-09-02T18:42:26.789570+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789584+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789640+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:42:26.789700+00:00", "trade", 11.34, 24.0]
["2026-09-02T18:42:26.789785+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789846+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789900+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789929+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.789969+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.790130+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:42:26.790202+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.791683+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.793775+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.794022+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:42:26.794696+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.794710+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.795200+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.903922+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.904382+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:26.911178+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:27.502842+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:42:28.644423+00:00", "trade", 11.335, 32.0]
["2026-09-02T18:42:28.646358+00:00", "trade", 11.33, 43.0]
["2026-09-02T18:42:31.592285+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:42:31.592285+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:42:31.592646+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.592682+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.592693+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.592725+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.592734+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.592754+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.592788+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.592798+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.593157+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.593191+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.594362+00:00", "trade", 11.335, 8.0]
["2026-09-02T18:42:31.594485+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.596747+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.596772+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.600516+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.600919+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.610874+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.843074+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.843521+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.843553+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.860519+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.860777+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.860792+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.860963+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.861107+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.878796+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.878821+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.879545+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.879574+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.880001+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.884246+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.952927+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.952954+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.952968+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:31.953404+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.106271+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.106292+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.106758+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.229776+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.569962+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.569980+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570375+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570490+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570529+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570536+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570543+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570545+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570568+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:42:32.570616+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570763+00:00", "trade", 11.34, 13.0]
["2026-09-02T18:42:32.570849+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:42:32.570903+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570911+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570918+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570924+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570931+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570938+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570945+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570952+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570965+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570972+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:42:32.570997+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:42:32.570998+00:00", "trade", 11.34, 140.0]
["2026-09-02T18:42:32.570999+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.571118+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.571201+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.571209+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.571413+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.571465+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.571478+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.571570+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.575056+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.575498+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:32.861679+00:00", "trade", 11.35, 25.0]
["2026-09-02T18:42:32.861893+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:42:33.570347+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.595283+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.666548+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.745562+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.746553+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.747450+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.747494+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.748144+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.748363+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.748408+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.748986+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:33.942973+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:33.948077+00:00", "trade", 11.35, 226.0]
["2026-09-02T18:42:33.948250+00:00", "trade", 11.35, 225.0]
["2026-09-02T18:42:34.404089+00:00", "trade", 11.3063, 15.0]
["2026-09-02T18:42:34.933189+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:34.933246+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:34.933833+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:34.964527+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:34.964587+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:34.965462+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:35.283967+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:35.424566+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:35.424615+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:35.425501+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:35.425716+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:35.425761+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:35.426329+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:36.242539+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:36.244010+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:36.267177+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:36.267230+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:36.268083+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:36.944084+00:00", "trade", 11.345, 4.0]
["2026-09-02T18:42:37.035454+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:42:37.057894+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:42:37.270318+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.270367+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.270455+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.270900+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.802426+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.802614+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.802668+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.803239+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.806389+00:00", "trade", 11.3469, 1.0]
["2026-09-02T18:42:37.831373+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:37.856362+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:37.856364+00:00", "trade", 11.35, 156.0]
["2026-09-02T18:42:37.856365+00:00", "trade", 11.35, 800.0]
["2026-09-02T18:42:37.856710+00:00", "trade", 11.35, 1000.0]
["2026-09-02T18:42:37.856720+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:37.856733+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:37.856740+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:42:37.856743+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:42:37.856755+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:37.856920+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.856983+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:42:37.856987+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:42:37.856995+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.856999+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:42:37.857002+00:00", "trade", 11.35, 34.0]
["2026-09-02T18:42:37.857002+00:00", "trade", 11.35, 500.0]
["2026-09-02T18:42:37.857002+00:00", "trade", 11.35, 500.0]
["2026-09-02T18:42:37.857003+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857003+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857005+00:00", "trade", 11.35, 20.0]
["2026-09-02T18:42:37.857010+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:42:37.857011+00:00", "trade", 11.35, 246.0]
["2026-09-02T18:42:37.857011+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857019+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857027+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857033+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857041+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857047+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857054+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857055+00:00", "trade", 11.35, 254.0]
["2026-09-02T18:42:37.857056+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:42:37.857056+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857057+00:00", "trade", 11.35, 800.0]
["2026-09-02T18:42:37.857068+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:42:37.857068+00:00", "trade", 11.3439, 53.0]
["2026-09-02T18:42:37.857070+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857078+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857085+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857093+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:42:37.857098+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857100+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857108+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857115+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857124+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857132+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857154+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857161+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857200+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857273+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857287+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857318+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:42:37.857320+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857327+00:00", "trade", 11.35, 56.0]
["2026-09-02T18:42:37.857382+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:42:37.857586+00:00", "trade", 11.36, 33.0]
["2026-09-02T18:42:37.857608+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857617+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:37.857671+00:00", "trade", 11.35, 54.0]
["2026-09-02T18:42:37.857674+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857739+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857798+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857804+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.857857+00:00", "trade", 11.35, 53.0]
["2026-09-02T18:42:37.857924+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.858071+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.858374+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.858435+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.858589+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:37.858621+00:00", "trade", 11.355, 301.0]
["2026-09-02T18:42:37.858844+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.858893+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.859116+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:42:37.859142+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.859236+00:00", "trade", 11.3517, 51.0]
["2026-09-02T18:42:37.859472+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.859695+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:42:37.860353+00:00", "trade", 11.36, 54.0]
["2026-09-02T18:42:37.860546+00:00", "trade", 11.36, 54.0]
["2026-09-02T18:42:37.860696+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.861044+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.861124+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.861148+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.861561+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.862053+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:42:37.862298+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:42:37.869416+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.869468+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.869792+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.869801+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.870014+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.876349+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.880338+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.882652+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.883398+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.890920+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.930200+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.930277+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.930418+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.930444+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.930789+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.930900+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:37.932465+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.032286+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:38.032728+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.032777+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.033623+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.034020+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.034485+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.057405+00:00", "trade", 11.36, 10.0]
["2026-09-02T18:42:38.058315+00:00", "trade", 11.36, 1.0]
["2026-09-02T18:42:38.081082+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.086681+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.241330+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.242256+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.242306+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.243828+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.244255+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.252995+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:42:38.253473+00:00", "trade", 11.355, 1575.0]
["2026-09-02T18:42:38.253709+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.253713+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.253800+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.254095+00:00", "trade", 11.3555, 68.0]
["2026-09-02T18:42:38.254167+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.396749+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:38.475247+00:00", "trade", 11.355, 1.0]
["2026-09-02T18:42:38.825899+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.027844+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.028008+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.199159+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.415360+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.415408+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.415490+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.419217+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.419226+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.419335+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.419795+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:40.998663+00:00", "trade", 11.35, 15.0]
["2026-09-02T18:42:41.033297+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:41.585689+00:00", "trade", 11.3356, 3.0]
["2026-09-02T18:42:42.298175+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.397718+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.397773+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.398071+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.398072+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.398339+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.455027+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.455294+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.455343+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.551372+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.551421+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.551960+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:42.552420+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.044581+00:00", "trade", 11.3411, 12.0]
["2026-09-02T18:42:43.045611+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.108757+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.108794+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.108803+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.109486+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.109940+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.110396+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.111743+00:00", "trade", 11.355, 5.0]
["2026-09-02T18:42:43.122117+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.130556+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.148157+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:43.347973+00:00", "trade", 11.355, 10.0]
["2026-09-02T18:42:43.510886+00:00", "trade", 11.3124, 32.0]
["2026-09-02T18:42:43.893429+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:44.148279+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:44.440942+00:00", "trade", 11.3599, 9000.0]
["2026-09-02T18:42:44.441553+00:00", "trade", 11.3599, 280.0]
["2026-09-02T18:42:44.441862+00:00", "trade", 11.355, 163.0]
["2026-09-02T18:42:44.595148+00:00", "trade", 11.36, 16.0]
["2026-09-02T18:42:44.595161+00:00", "trade", 11.36, 84.0]
["2026-09-02T18:42:44.595597+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:44.595648+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:44.606730+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:42:44.607525+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.143236+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.236736+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.356250+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.388716+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.717041+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.717048+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.843983+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:45.844041+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.336106+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.607254+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.607959+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.707021+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.707078+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.707796+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.711882+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:46.793942+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.123155+00:00", "trade", 11.355, 52.0]
["2026-09-02T18:42:47.123277+00:00", "trade", 11.355, 1.0]
["2026-09-02T18:42:47.281810+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.402745+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:47.402825+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:47.402827+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:47.402828+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:47.403302+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403324+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403333+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403388+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403403+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403410+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403417+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403424+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403462+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403533+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:47.403572+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.403761+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.407392+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.407404+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.558337+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.558391+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.613955+00:00", "trade", 11.36, 900.0]
["2026-09-02T18:42:47.613956+00:00", "trade", 11.36, 200.0]
["2026-09-02T18:42:47.613990+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614032+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614305+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614334+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614396+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614514+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614522+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614528+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614572+00:00", "trade", 11.3591, 56.0]
["2026-09-02T18:42:47.614720+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.614736+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:47.834039+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:50.364934+00:00", "trade", 11.355, 2000.0]
["2026-09-02T18:42:50.365553+00:00", "trade", 11.3555, 68.0]
["2026-09-02T18:42:50.677243+00:00", "trade", 11.355, 22.0]
["2026-09-02T18:42:51.105161+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.351035+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.351125+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.351208+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.351641+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.360730+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.641673+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.641719+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.641771+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.642094+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.642168+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.642539+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.669366+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.905078+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:51.905657+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.905664+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.905776+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.905925+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.905941+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.906279+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.906709+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:51.910321+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.055329+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.231319+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.231335+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.363461+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.363858+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.363872+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.363900+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.364597+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.411061+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.411468+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.411834+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:52.564674+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.139331+00:00", "trade", 11.3598, 124.0]
["2026-09-02T18:42:53.139562+00:00", "trade", 11.3598, 26.0]
["2026-09-02T18:42:53.140125+00:00", "trade", 11.3598, 6.0]
["2026-09-02T18:42:53.140675+00:00", "trade", 11.36, 344.0]
["2026-09-02T18:42:53.337568+00:00", "trade", 11.355, 10.0]
["2026-09-02T18:42:53.338427+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.338740+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.338838+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.338977+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.339407+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.339418+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.357235+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.416451+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:53.849102+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.486339+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.486344+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.493098+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.495820+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.602263+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.602387+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.602398+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.603062+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.603416+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:54.674263+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.021567+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.021664+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.021823+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.022663+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.023620+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.244975+00:00", "trade", 11.3143, 16.0]
["2026-09-02T18:42:55.301575+00:00", "trade", 11.355, 10.0]
["2026-09-02T18:42:55.302359+00:00", "trade", 11.355, 14.0]
["2026-09-02T18:42:55.302367+00:00", "trade", 11.355, 10.0]
["2026-09-02T18:42:55.847242+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:55.850376+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:42:55.866810+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.867226+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.867265+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.867268+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.867365+00:00", "trade", 11.355, 90.0]
["2026-09-02T18:42:55.867367+00:00", "trade", 11.355, 10.0]
["2026-09-02T18:42:55.867927+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.868109+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.873293+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.877770+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:55.882206+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.058127+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:56.058569+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.058651+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.059094+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.086283+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.093704+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:42:56.093776+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:42:56.093961+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.094361+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.094512+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.094525+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.094539+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.145684+00:00", "trade", 11.355, 2500.0]
["2026-09-02T18:42:56.146302+00:00", "trade", 11.3554, 123.0]
["2026-09-02T18:42:56.146362+00:00", "trade", 11.356, 64.0]
["2026-09-02T18:42:56.276057+00:00", "trade", 11.355, 45.0]
["2026-09-02T18:42:56.401844+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:56.415116+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.414608+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.415254+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.415309+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.415339+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.415762+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.416189+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.486050+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.529557+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.935275+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:57.935723+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.001496+00:00", "trade", 11.355, 9000.0]
["2026-09-02T18:42:58.002116+00:00", "trade", 11.355, 64.0]
["2026-09-02T18:42:58.002179+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.003552+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.072877+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.073316+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.088647+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.192820+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.194313+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:42:58.195116+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.252630+00:00", "trade", 11.355, 8.0]
["2026-09-02T18:42:58.635610+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.635657+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.766799+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.766850+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:58.824292+00:00", "trade", 11.352, 2000.0]
["2026-09-02T18:42:59.925561+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:59.925917+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:59.984106+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:42:59.984147+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:00.468768+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:00.555550+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:00.555615+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:00.616830+00:00", "trade", 11.3199, 79.0]
["2026-09-02T18:43:00.617957+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:43:00.618394+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:00.618494+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:43:00.624473+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.166875+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.166925+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.167831+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.876270+00:00", "trade", 11.355, 6500.0]
["2026-09-02T18:43:01.877385+00:00", "trade", 11.355, 13000.0]
["2026-09-02T18:43:01.878106+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:43:01.878107+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:43:01.878144+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:43:01.878146+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:43:01.878148+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:43:01.878155+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.878167+00:00", "trade", 11.36, 200.0]
["2026-09-02T18:43:01.878168+00:00", "trade", 11.36, 193.0]
["2026-09-02T18:43:01.878170+00:00", "trade", 11.36, 52.0]
["2026-09-02T18:43:01.878200+00:00", "trade", 11.36, 144.0]
["2026-09-02T18:43:01.878201+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878203+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878204+00:00", "trade", 11.36, 400.0]
["2026-09-02T18:43:01.878204+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.878268+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:43:01.878272+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:43:01.878482+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.878529+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:43:01.878534+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:43:01.878537+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.878578+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878580+00:00", "trade", 11.36, 75.0]
["2026-09-02T18:43:01.878580+00:00", "trade", 11.36, 54.0]
["2026-09-02T18:43:01.878581+00:00", "trade", 11.36, 75.0]
["2026-09-02T18:43:01.878583+00:00", "trade", 11.36, 17.0]
["2026-09-02T18:43:01.878589+00:00", "trade", 11.36, 5.0]
["2026-09-02T18:43:01.878589+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.878602+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:43:01.878608+00:00", "trade", 11.36, 500.0]
["2026-09-02T18:43:01.878612+00:00", "trade", 11.36, 180.0]
["2026-09-02T18:43:01.878616+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878621+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878631+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878638+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878645+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878646+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878653+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878655+00:00", "trade", 11.36, 200.0]
["2026-09-02T18:43:01.878659+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878662+00:00", "trade", 11.36, 200.0]
["2026-09-02T18:43:01.878665+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878666+00:00", "trade", 11.36, 200.0]
["2026-09-02T18:43:01.878672+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878678+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878681+00:00", "trade", 11.36, 45.0]
["2026-09-02T18:43:01.878684+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878685+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878733+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878735+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878736+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878782+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878799+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878802+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.878803+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.878858+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.879074+00:00", "trade", 11.36, 11.0]
["2026-09-02T18:43:01.879139+00:00", "trade", 11.36, 23.0]
["2026-09-02T18:43:01.879140+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:43:01.879152+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:43:01.879167+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.879178+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.879355+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.879630+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.879668+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.879836+00:00", "trade", 11.365, 200.0]
["2026-09-02T18:43:01.879866+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.880185+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.880211+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.880726+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.883013+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.883288+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.889032+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.889444+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.889447+00:00", "trade", 11.365, 100.0]
["2026-09-02T18:43:01.893155+00:00", "trade", 11.365, 100.0]
["2026-09-02T18:43:01.899046+00:00", "trade", 11.36, 7.0]
["2026-09-02T18:43:01.908694+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.908701+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.913000+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.913032+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.941431+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.941470+00:00", "trade", 11.365, 100.0]
["2026-09-02T18:43:01.941575+00:00", "trade", 11.365, 523.0]
["2026-09-02T18:43:01.949244+00:00", "trade", 11.365, 100.0]
["2026-09-02T18:43:01.955395+00:00", "trade", 11.37, 24.0]
["2026-09-02T18:43:01.955464+00:00", "trade", 11.37, 7.0]
["2026-09-02T18:43:01.955602+00:00", "trade", 11.37, 144.0]
["2026-09-02T18:43:01.955604+00:00", "trade", 11.37, 10.0]
["2026-09-02T18:43:01.955605+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:43:01.955609+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:43:01.955609+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:43:01.955611+00:00", "trade", 11.37, 300.0]
["2026-09-02T18:43:01.955643+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955649+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955656+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955662+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955669+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955676+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955682+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955689+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955696+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955708+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955721+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955766+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955905+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.955993+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956005+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956038+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956090+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956097+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956104+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956110+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956111+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956117+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:43:01.956124+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956131+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956137+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956144+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956150+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956157+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956163+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956170+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956176+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956183+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956190+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:43:01.956194+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956195+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:43:01.956195+00:00", "trade", 11.37, 300.0]
["2026-09-02T18:43:01.956196+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956202+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956215+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956226+00:00", "trade", 11.37, 3.0]
["2026-09-02T18:43:01.956228+00:00", "trade", 11.37, 34.0]
["2026-09-02T18:43:01.956228+00:00", "trade", 11.37, 2.0]
["2026-09-02T18:43:01.956229+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956237+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956264+00:00", "trade", 11.37, 99.0]
["2026-09-02T18:43:01.956463+00:00", "trade", 11.37, 1.0]
["2026-09-02T18:43:01.956538+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956587+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.956825+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.957004+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.957204+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.957212+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.957229+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.957331+00:00", "trade", 11.365, 5.0]
["2026-09-02T18:43:01.957606+00:00", "trade", 11.37, 54.0]
["2026-09-02T18:43:01.957763+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.958037+00:00", "trade", 11.37, 5000.0]
["2026-09-02T18:43:01.960756+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.961476+00:00", "trade", 11.37, 54.0]
["2026-09-02T18:43:01.976353+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.976845+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.977056+00:00", "trade", 11.37, 54.0]
["2026-09-02T18:43:01.994488+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.994495+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.994510+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:01.999669+00:00", "trade", 11.375, 119.0]
["2026-09-02T18:43:02.034220+00:00", "trade", 11.38, 250.0]
["2026-09-02T18:43:02.034284+00:00", "trade", 11.38, 10.0]
["2026-09-02T18:43:02.034630+00:00", "trade", 11.38, 1.0]
["2026-09-02T18:43:02.034957+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:02.035937+00:00", "trade", 11.375, 27.0]
["2026-09-02T18:43:02.036241+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:02.036457+00:00", "trade", 11.375, 27.0]
["2026-09-02T18:43:02.037319+00:00", "trade", 11.375, 27.0]
["2026-09-02T18:43:02.037381+00:00", "trade", 11.375, 27.0]
["2026-09-02T18:43:02.037762+00:00", "trade", 11.3799, 54.0]
["2026-09-02T18:43:02.038086+00:00", "trade", 11.375, 27.0]
["2026-09-02T18:43:02.038287+00:00", "trade", 11.375, 27.0]
["2026-09-02T18:43:02.045378+00:00", "trade", 11.3179, 16.0]
["2026-09-02T18:43:02.057085+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:02.060068+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:02.097479+00:00", "trade", 11.38, 277.0]
["2026-09-02T18:43:02.097695+00:00", "trade", 11.38, 23.0]
["2026-09-02T18:43:02.337674+00:00", "trade", 11.375, 1.0]
["2026-09-02T18:43:03.073989+00:00", "trade", 11.37, 54.0]
["2026-09-02T18:43:03.559843+00:00", "trade", 11.375, 500.0]
["2026-09-02T18:43:03.615847+00:00", "trade", 11.37, 1.0]
["2026-09-02T18:43:03.848255+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:03.865125+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:03.865151+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:03.873063+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:03.897387+00:00", "trade", 11.375, 10.0]
["2026-09-02T18:43:04.115122+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:04.115150+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:04.182585+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:04.621652+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.095985+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.193725+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.194120+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.194223+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.353270+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.478972+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.480130+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.561033+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.697534+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.697563+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:05.698071+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:06.155951+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:06.155976+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:06.156312+00:00", "trade", 11.375, 18.0]
["2026-09-02T18:43:06.177388+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:06.941566+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.387726+00:00", "trade", 11.3534, 6.0]
["2026-09-02T18:43:07.599563+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.600189+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.625817+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.625828+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.625865+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.626291+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:07.630123+00:00", "trade", 11.38, 300.0]
["2026-09-02T18:43:07.697320+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.705430+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:07.706006+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.706013+00:00", "trade", 11.37, 111.0]
["2026-09-02T18:43:07.706037+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:07.706039+00:00", "trade", 11.37, 29.0]
["2026-09-02T18:43:07.706081+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.706388+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.706519+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.714851+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:07.820302+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:08.302665+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:08.304474+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:08.304523+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:08.499832+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:09.795299+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:10.266254+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:10.340433+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:10.340480+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:10.340993+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:10.341014+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:10.551631+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:10.908247+00:00", "trade", 11.375, 44.0]
["2026-09-02T18:43:11.122569+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:11.122619+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:11.123467+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:11.123494+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:11.182442+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:11.182866+00:00", "trade", 11.375, 4.0]
["2026-09-02T18:43:11.213715+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:11.365956+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:13.657151+00:00", "trade", 11.3228, 100.0]
["2026-09-02T18:43:15.200628+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.201091+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.304533+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.341168+00:00", "trade", 11.38, 200.0]
["2026-09-02T18:43:15.341259+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.341296+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.341661+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.341677+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.341755+00:00", "trade", 11.3763, 52.0]
["2026-09-02T18:43:15.342135+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.431226+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.601943+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:15.887233+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.887438+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.888063+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.889860+00:00", "trade", 11.375, 10.0]
["2026-09-02T18:43:15.890133+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.890309+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.890539+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.890662+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.891087+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.891533+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.893899+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.921128+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.988700+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:15.992110+00:00", "trade", 11.38, 9.0]
["2026-09-02T18:43:15.992856+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:16.004864+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.039329+00:00", "trade", 11.38, 11.0]
["2026-09-02T18:43:16.039500+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.039500+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.039501+00:00", "trade", 11.38, 900.0]
["2026-09-02T18:43:16.039607+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:16.039614+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:16.039621+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:16.039627+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:16.039634+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:16.039641+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039648+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039654+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039661+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039667+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039674+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039682+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039688+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039695+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039701+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039714+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039720+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039781+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039788+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039795+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039797+00:00", "trade", 11.38, 2500.0]
["2026-09-02T18:43:16.039797+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039800+00:00", "trade", 11.38, 200.0]
["2026-09-02T18:43:16.039804+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039817+00:00", "trade", 11.38, 750.0]
["2026-09-02T18:43:16.039819+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.039820+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039823+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.039827+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.039930+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.039978+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.040023+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:16.040080+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.040081+00:00", "trade", 11.38, 20.0]
["2026-09-02T18:43:16.040099+00:00", "trade", 11.38, 200.0]
["2026-09-02T18:43:16.040101+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:16.040101+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040153+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040173+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040197+00:00", "trade", 11.38, 7.0]
["2026-09-02T18:43:16.040345+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040353+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040382+00:00", "trade", 11.3799, 115.0]
["2026-09-02T18:43:16.040390+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040394+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040418+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040467+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040499+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040526+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040692+00:00", "trade", 11.38, 50.0]
["2026-09-02T18:43:16.040729+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040730+00:00", "trade", 11.39, 100.0]
["2026-09-02T18:43:16.040735+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040749+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040758+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.040881+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.041069+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.041181+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.041264+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.041668+00:00", "trade", 11.375, 5.0]
["2026-09-02T18:43:16.042529+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.043806+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.043945+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.044626+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.044646+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.069904+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.069911+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.069918+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.069962+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.109285+00:00", "trade", 11.39, 9.0]
["2026-09-02T18:43:16.139607+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.210803+00:00", "trade", 11.39, 8.0]
["2026-09-02T18:43:16.210846+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.211948+00:00", "trade", 11.39, 83.0]
["2026-09-02T18:43:16.211950+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.212018+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.212044+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.212431+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.213819+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.213845+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.226071+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.258629+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.258654+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.260115+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.340263+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:16.528136+00:00", "trade", 11.3223, 77.0]
["2026-09-02T18:43:16.547410+00:00", "trade", 11.3243, 77.0]
["2026-09-02T18:43:17.144751+00:00", "trade", 11.3198, 10.0]
["2026-09-02T18:43:17.756251+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:17.756277+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:17.757096+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:17.913029+00:00", "trade", 11.385, 100.0]
["2026-09-02T18:43:18.285420+00:00", "trade", 11.385, 4.0]
["2026-09-02T18:43:18.920419+00:00", "trade", 11.39, 17.0]
["2026-09-02T18:43:18.920429+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:18.920435+00:00", "trade", 11.39, 83.0]
["2026-09-02T18:43:18.921855+00:00", "trade", 11.385, 100.0]
["2026-09-02T18:43:18.922147+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:18.922151+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:18.922420+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:18.922634+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:18.922648+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.085911+00:00", "trade", 11.3199, 16.0]
["2026-09-02T18:43:19.558068+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.559562+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.580597+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.580636+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.716435+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.725432+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.982675+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:19.983139+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:20.018258+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:20.212872+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:20.650213+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:20.652438+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:20.652899+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:21.220276+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:21.220818+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:21.745273+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:21.745299+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:21.746904+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:22.023886+00:00", "trade", 11.3899, 400.0]
["2026-09-02T18:43:23.071428+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.071461+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.071464+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:23.071879+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.071919+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.071970+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.072342+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.080218+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.089241+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:23.247684+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.026265+00:00", "trade", 11.38, 1.0]
["2026-09-02T18:43:24.027455+00:00", "trade", 11.38, 400.0]
["2026-09-02T18:43:24.027651+00:00", "trade", 11.385, 18.0]
["2026-09-02T18:43:24.029200+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.030190+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.143428+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.150604+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:24.150686+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.703330+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.703727+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.817386+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.890043+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.890688+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.891126+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.891580+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.891648+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.892620+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.893579+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:24.894019+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.046782+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:43:25.411454+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.413811+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.422003+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.422987+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.423961+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.424898+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.430928+00:00", "trade", 11.38, 400.0]
["2026-09-02T18:43:25.430929+00:00", "trade", 11.38, 200.0]
["2026-09-02T18:43:25.430931+00:00", "trade", 11.38, 2400.0]
["2026-09-02T18:43:25.430949+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:25.430950+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.430957+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.430963+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.430972+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.430978+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.431025+00:00", "trade", 11.38, 60.0]
["2026-09-02T18:43:25.431032+00:00", "trade", 11.38, 400.0]
["2026-09-02T18:43:25.431033+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.431071+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:25.431081+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:25.431090+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:25.431094+00:00", "quote", 11.37, 11.39]
["2026-09-02T18:43:25.431095+00:00", "trade", 11.38, 200.0]
["2026-09-02T18:43:25.431095+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:25.431096+00:00", "quote", 11.37, 11.39]
["2026-09-02T18:43:25.431103+00:00", "quote", 11.37, 11.39]
["2026-09-02T18:43:25.431110+00:00", "quote", 11.37, 11.39]
["2026-09-02T18:43:25.431117+00:00", "quote", 11.37, 11.39]
["2026-09-02T18:43:25.431124+00:00", "quote", 11.37, 11.39]
["2026-09-02T18:43:25.431131+00:00", "quote", 11.37, 11.39]
["2026-09-02T18:43:25.431139+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431146+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431152+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431160+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431167+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431169+00:00", "trade", 11.38, 72.0]
["2026-09-02T18:43:25.431170+00:00", "trade", 11.38, 11.0]
["2026-09-02T18:43:25.431174+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431180+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431188+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431194+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431200+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431207+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431213+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431220+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431227+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431242+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431251+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431257+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431264+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431330+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431412+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431476+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431515+00:00", "trade", 11.3842, 58.0]
["2026-09-02T18:43:25.431577+00:00", "trade", 11.38, 78.0]
["2026-09-02T18:43:25.431611+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431619+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431626+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431639+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431649+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431657+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431715+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431716+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:25.431717+00:00", "trade", 11.38, 21.0]
["2026-09-02T18:43:25.431763+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431801+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.431916+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.432100+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.433703+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.433824+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:25.456185+00:00", "trade", 11.38, 1.0]
["2026-09-02T18:43:25.469715+00:00", "trade", 11.375, 4.0]
["2026-09-02T18:43:25.742053+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.352044+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.463160+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.797845+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.798042+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.820878+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.821103+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.824621+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:26.825037+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:27.417565+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:27.417587+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:27.624375+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:27.624468+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:27.624590+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:27.624625+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:29.915705+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:29.985066+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:29.985067+00:00", "trade", 11.38, 300.0]
["2026-09-02T18:43:29.985437+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985437+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985445+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985452+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985458+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985465+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985472+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985478+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985485+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985492+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985499+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985513+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985519+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985525+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985537+00:00", "trade", 11.38, 20.0]
["2026-09-02T18:43:29.985600+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985611+00:00", "trade", 11.38, 182.0]
["2026-09-02T18:43:29.985618+00:00", "trade", 11.38, 368.0]
["2026-09-02T18:43:29.985629+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985639+00:00", "trade", 11.38, 170.0]
["2026-09-02T18:43:29.985643+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985653+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:29.985654+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:29.985654+00:00", "trade", 11.38, 137.0]
["2026-09-02T18:43:29.985657+00:00", "trade", 11.38, 82.0]
["2026-09-02T18:43:29.985657+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985664+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985694+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985721+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:29.985730+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:29.985736+00:00", "trade", 11.38, 63.0]
["2026-09-02T18:43:29.985807+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:29.985849+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.985881+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:29.985884+00:00", "trade", 11.38, 284.0]
["2026-09-02T18:43:29.986086+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986118+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986134+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986203+00:00", "trade", 11.38, 53.0]
["2026-09-02T18:43:29.986331+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986345+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986353+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986367+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986422+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986441+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986493+00:00", "trade", 11.38, 2.0]
["2026-09-02T18:43:29.986511+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986542+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986556+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986629+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.986987+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.987068+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.987086+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.987445+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.987526+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.987657+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.988993+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.989004+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.989974+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.990026+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:29.990038+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.105134+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.105142+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.105179+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.622732+00:00", "trade", 11.385, 300.0]
["2026-09-02T18:43:30.623351+00:00", "trade", 11.385, 300.0]
["2026-09-02T18:43:30.623490+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.623632+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.623945+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.624109+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.624164+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:30.624651+00:00", "trade", 11.39, 1.0]
["2026-09-02T18:43:30.681172+00:00", "trade", 11.385, 200.0]
["2026-09-02T18:43:31.023677+00:00", "trade", 11.38, 400.0]
["2026-09-02T18:43:31.024106+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.024469+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.024577+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.024819+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.024934+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.028093+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.364578+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.391795+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:31.668764+00:00", "trade", 11.385, 10.0]
["2026-09-02T18:43:32.571294+00:00", "trade", 11.3802, 9000.0]
["2026-09-02T18:43:32.571629+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:32.571980+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:32.572098+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:32.573212+00:00", "trade", 11.385, 100.0]
["2026-09-02T18:43:32.615827+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:32.687843+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:32.688606+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:33.213152+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:33.214522+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:33.291449+00:00", "trade", 11.3221, 21.0]
["2026-09-02T18:43:33.718935+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:33.739537+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:33.964869+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.811400+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.911765+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.913018+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931364+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931365+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:34.931386+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:34.931386+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931387+00:00", "trade", 11.38, 800.0]
["2026-09-02T18:43:34.931388+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:34.931394+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931513+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931520+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931527+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931534+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931541+00:00", "quote", 11.38, 11.39]
["2026-09-02T18:43:34.931549+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931555+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931562+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931568+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931575+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931581+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931587+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931594+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931603+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931609+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931616+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931622+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931628+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931748+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931819+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931845+00:00", "quote", 11.38, 11.38]
["2026-09-02T18:43:34.931884+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:34.931885+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.931902+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.931949+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.931956+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.932227+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.932248+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.932294+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.932484+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.932557+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.932567+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.932851+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:34.951552+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:35.032532+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:35.032974+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:35.039393+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:35.614448+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:35.644829+00:00", "trade", 11.3565, 500.0]
["2026-09-02T18:43:35.651009+00:00", "trade", 11.3565, 200.0]
["2026-09-02T18:43:35.653724+00:00", "trade", 11.3565, 600.0]
["2026-09-02T18:43:36.106907+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:36.107486+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:36.107576+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:36.139573+00:00", "trade", 11.38, 200.0]
["2026-09-02T18:43:36.139581+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:36.139583+00:00", "trade", 11.38, 500.0]
["2026-09-02T18:43:36.140064+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:36.725972+00:00", "trade", 11.375, 29.0]
["2026-09-02T18:43:36.796922+00:00", "trade", 11.375, 162.0]
["2026-09-02T18:43:36.797717+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:37.668105+00:00", "trade", 11.375, 9000.0]
["2026-09-02T18:43:37.881064+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:37.881066+00:00", "trade", 11.38, 200.0]
["2026-09-02T18:43:37.881528+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:37.881556+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:37.998814+00:00", "trade", 11.38, 162.0]
["2026-09-02T18:43:37.998861+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:37.999556+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:37.999927+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:37.999957+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:38.111184+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:38.111202+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:38.112167+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:38.112185+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:38.120099+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:38.213047+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:38.404712+00:00", "trade", 11.375, 6.0]
["2026-09-02T18:43:39.042162+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:39.201442+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:39.437525+00:00", "trade", 11.375, 5.0]
["2026-09-02T18:43:39.442574+00:00", "trade", 11.375, 162.0]
["2026-09-02T18:43:39.455374+00:00", "trade", 11.375, 4.0]
["2026-09-02T18:43:39.455755+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:39.455782+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:39.458770+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:40.101544+00:00", "trade", 11.3712, 1.0]
["2026-09-02T18:43:40.733216+00:00", "trade", 11.375, 162.0]
["2026-09-02T18:43:40.734501+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:40.808180+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:40.846317+00:00", "trade", 11.3659, 49.0]
["2026-09-02T18:43:41.212078+00:00", "trade", 11.3234, 48.0]
["2026-09-02T18:43:42.012093+00:00", "trade", 11.375, 162.0]
["2026-09-02T18:43:43.062920+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:43.063082+00:00", "trade", 11.375, 6.0]
["2026-09-02T18:43:43.063433+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:43.063460+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:43.063982+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:43.064078+00:00", "trade", 11.38, 8.0]
["2026-09-02T18:43:43.064147+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:43.064162+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:43.064207+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:43.122779+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:44.092487+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:44.141269+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:45.771342+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:45.771896+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:45.772180+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:45.889910+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:46.043730+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:46.043779+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:46.527125+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:46.877013+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:46.877102+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:46.877154+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.095994+00:00", "trade", 11.3386, 300.0]
["2026-09-02T18:43:47.122224+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.122660+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.123163+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.136506+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.398319+00:00", "trade", 11.375, 5.0]
["2026-09-02T18:43:47.778176+00:00", "trade", 11.375, 200.0]
["2026-09-02T18:43:47.778178+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:47.778748+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.778797+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.779234+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:47.975907+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:48.434649+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:49.154949+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:49.157987+00:00", "trade", 11.375, 6.0]
["2026-09-02T18:43:49.640708+00:00", "trade", 11.372, 1.0]
["2026-09-02T18:43:49.662294+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:49.662347+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:49.831187+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:50.103147+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:43:50.103477+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:50.103503+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:50.103527+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:50.103854+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:50.104328+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:50.104585+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:50.169200+00:00", "trade", 11.3234, 8.0]
["2026-09-02T18:43:51.004875+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.366660+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.367227+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.531010+00:00", "trade", 11.375, 11.0]
["2026-09-02T18:43:51.531722+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.531900+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.582317+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.684587+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.684669+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.684754+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.920407+00:00", "trade", 11.38, 4.0]
["2026-09-02T18:43:51.920857+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:51.921286+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.004980+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.005422+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.005478+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.005609+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.005955+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.016773+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.150165+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.213187+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.213194+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.213630+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.213706+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.214567+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.607585+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.689588+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.690290+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.690349+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.894634+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:52.894680+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:53.315421+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:53.315999+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:53.316046+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:53.334665+00:00", "trade", 11.375, 500.0]
["2026-09-02T18:43:53.959405+00:00", "trade", 11.375, 120.0]
["2026-09-02T18:43:53.962766+00:00", "trade", 11.38, 87.0]
["2026-09-02T18:43:53.963465+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:53.963484+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:53.963533+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:54.068583+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:54.445657+00:00", "trade", 11.3609, 100.0]
["2026-09-02T18:43:54.488459+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:54.525210+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:54.525773+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:54.525984+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:54.562190+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.057756+00:00", "trade", 11.38, 10.0]
["2026-09-02T18:43:55.057829+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.058193+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.058201+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.058245+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.117739+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.118301+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.118309+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.118889+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.147663+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.311505+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.504780+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.505256+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.505662+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.506201+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.506244+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.506293+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.572830+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.572879+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.639049+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.641441+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.642005+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.782376+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:55.782400+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.782940+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.783371+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:55.829805+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.048984+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.049028+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.049346+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.049393+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.308560+00:00", "trade", 11.3769, 1000.0]
["2026-09-02T18:43:56.309469+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.309871+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.347544+00:00", "trade", 11.3597, 29.0]
["2026-09-02T18:43:56.488522+00:00", "trade", 11.3799, 2000.0]
["2026-09-02T18:43:56.489440+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.953024+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.953068+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.957164+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:56.957634+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:58.911914+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:58.912126+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:59.410861+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:43:59.732709+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:43:59.829742+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.112686+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.112738+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.113325+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.113341+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.215850+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.457812+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.468558+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.471143+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.471310+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.471404+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.478406+00:00", "trade", 11.38, 9.0]
["2026-09-02T18:44:00.478446+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.479088+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:00.479387+00:00", "trade", 11.38, 9.0]
["2026-09-02T18:44:00.916366+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:01.098199+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:01.098784+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:01.255180+00:00", "trade", 11.375, 6.0]
["2026-09-02T18:44:02.240563+00:00", "trade", 11.37, 1000.0]
["2026-09-02T18:44:02.625476+00:00", "trade", 11.3784, 2.0]
["2026-09-02T18:44:03.108114+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.156777+00:00", "trade", 11.38, 100.0]
["2026-09-02T18:44:03.157356+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.209662+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.448882+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.448894+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.448915+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.449577+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.552158+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.552243+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.552443+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.564025+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.638396+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.638778+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.710828+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.710832+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.711722+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.764056+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.764422+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.868526+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.885223+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.885660+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:03.885900+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.163081+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.242788+00:00", "trade", 11.375, 2000.0]
["2026-09-02T18:44:04.243617+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.243662+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.246352+00:00", "trade", 11.375, 200.0]
["2026-09-02T18:44:04.246435+00:00", "trade", 11.375, 358.0]
["2026-09-02T18:44:04.359587+00:00", "trade", 11.375, 1.0]
["2026-09-02T18:44:04.375462+00:00", "trade", 11.375, 13.0]
["2026-09-02T18:44:04.527729+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.528077+00:00", "trade", 11.375, 200.0]
["2026-09-02T18:44:04.529088+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.529448+00:00", "trade", 11.375, 200.0]
["2026-09-02T18:44:04.529545+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.780312+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.780320+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.780440+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.780488+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.869480+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:04.869828+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:05.352047+00:00", "trade", 11.37, 99.0]
["2026-09-02T18:44:05.407655+00:00", "trade", 11.3731, 99.0]
["2026-09-02T18:44:05.803674+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:44:06.028343+00:00", "trade", 11.375, 14.0]
["2026-09-02T18:44:08.834069+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:08.834118+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:08.880530+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:09.124283+00:00", "trade", 11.375, 6.0]
["2026-09-02T18:44:09.125150+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:09.146599+00:00", "trade", 11.3258, 12.0]
["2026-09-02T18:44:10.254103+00:00", "trade", 11.375, 100.0]
["2026-09-02T18:44:10.393210+00:00", "trade", 11.375, 442.0]
["2026-09-02T18:44:10.410894+00:00", "trade", 11.375, 9.0]
["2026-09-02T18:44:10.754981+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.009106+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.009599+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.009716+00:00", "trade", 11.37, 400.0]
["2026-09-02T18:44:11.010024+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.010058+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.010364+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.010503+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.010977+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.011008+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.116731+00:00", "trade", 11.37, 178.0]
["2026-09-02T18:44:11.116733+00:00", "trade", 11.37, 86.0]
["2026-09-02T18:44:11.116735+00:00", "trade", 11.37, 116.0]
["2026-09-02T18:44:11.116736+00:00", "trade", 11.37, 84.0]
["2026-09-02T18:44:11.116739+00:00", "trade", 11.37, 33.0]
["2026-09-02T18:44:11.116740+00:00", "trade", 11.37, 39.0]
["2026-09-02T18:44:11.116753+00:00", "trade", 11.37, 132.0]
["2026-09-02T18:44:11.116757+00:00", "trade", 11.37, 13.0]
["2026-09-02T18:44:11.116759+00:00", "trade", 11.37, 200.0]
["2026-09-02T18:44:11.116760+00:00", "trade", 11.37, 4.0]
["2026-09-02T18:44:11.116766+00:00", "trade", 11.37, 1.0]
["2026-09-02T18:44:11.116788+00:00", "trade", 11.37, 1.0]
["2026-09-02T18:44:11.116844+00:00", "trade", 11.37, 1577.0]
["2026-09-02T18:44:11.116845+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:44:11.116846+00:00", "trade", 11.37, 30.0]
["2026-09-02T18:44:11.116848+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:44:11.116851+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:44:11.116943+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.116950+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.116957+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.116964+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.116971+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.116989+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.117017+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.117024+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.117031+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.117039+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:44:11.117042+00:00", "trade", 11.37, 700.0]
["2026-09-02T18:44:11.117043+00:00", "trade", 11.37, 50.0]
["2026-09-02T18:44:11.117047+00:00", "trade", 11.37, 97.0]
["2026-09-02T18:44:11.117188+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.117265+00:00", "quote", 11.37, 11.38]
["2026-09-02T18:44:11.117287+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117297+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117306+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117313+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117320+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117326+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117334+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117340+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117347+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117354+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117362+00:00", "trade", 11.37, 75.0]
["2026-09-02T18:44:11.117362+00:00", "trade", 11.37, 1100.0]
["2026-09-02T18:44:11.117362+00:00", "trade", 11.37, 200.0]
["2026-09-02T18:44:11.117362+00:00", "trade", 11.37, 11500.0]
["2026-09-02T18:44:11.117362+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117369+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117370+00:00", "trade", 11.37, 7.0]
["2026-09-02T18:44:11.117375+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117382+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117416+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117450+00:00", "trade", 11.37, 380.0]
["2026-09-02T18:44:11.117455+00:00", "quote", 11.37, 11.37]
["2026-09-02T18:44:11.117483+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:44:11.117486+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:44:11.117486+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117487+00:00", "trade", 11.37, 117.0]
["2026-09-02T18:44:11.117514+00:00", "trade", 11.37, 303.0]
["2026-09-02T18:44:11.117526+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117527+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117549+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117563+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117574+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117597+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117677+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117697+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.117699+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.118053+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.118068+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.118075+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.118186+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.118386+00:00", "trade", 11.37, 60.0]
["2026-09-02T18:44:11.118671+00:00", "trade", 11.37, 100.0]
["2026-09-02T18:44:11.118672+00:00", "trade", 11.37, 40.0]
["2026-09-02T18:44:11.118734+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.118962+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.119140+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.119224+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.119904+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.120136+00:00", "trade", 11.37, 12.0]
["2026-09-02T18:44:11.120139+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.120584+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.121547+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.129542+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.130743+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.142008+00:00", "trade", 11.37, 1.0]
["2026-09-02T18:44:11.216071+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.218343+00:00", "trade", 11.365, 200.0]
["2026-09-02T18:44:11.228844+00:00", "trade", 11.3601, 1.0]
["2026-09-02T18:44:11.288596+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.318014+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.358304+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.467536+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:11.856534+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:12.215886+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:12.355909+00:00", "trade", 11.365, 42.0]
["2026-09-02T18:44:12.562944+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:12.624582+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:12.624614+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:13.038462+00:00", "trade", 11.365, 2000.0]
["2026-09-02T18:44:13.091795+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:13.091820+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:13.174287+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:13.914186+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:14.013927+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:14.014254+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.029378+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.029593+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.030078+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.030097+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.030554+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.030629+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.030859+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.031005+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.031083+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.031163+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.031320+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.031329+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.031425+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035202+00:00", "trade", 11.36, 196.0]
["2026-09-02T18:44:15.035202+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035204+00:00", "trade", 11.36, 1988.0]
["2026-09-02T18:44:15.035209+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035235+00:00", "trade", 11.36, 12.0]
["2026-09-02T18:44:15.035287+00:00", "trade", 11.36, 16.0]
["2026-09-02T18:44:15.035333+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035340+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035347+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035375+00:00", "trade", 11.36, 400.0]
["2026-09-02T18:44:15.035376+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035399+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035471+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035496+00:00", "trade", 11.36, 15.0]
["2026-09-02T18:44:15.035550+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035608+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035614+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035621+00:00", "quote", 11.36, 11.37]
["2026-09-02T18:44:15.035649+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:44:15.035665+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:44:15.035683+00:00", "quote", 11.36, 11.36]
["2026-09-02T18:44:15.035691+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035713+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035720+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035721+00:00", "trade", 11.36, 200.0]
["2026-09-02T18:44:15.035726+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035733+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035739+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035746+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035766+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035797+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035893+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035906+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035907+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035956+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035960+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035971+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.035979+00:00", "trade", 11.36, 15.0]
["2026-09-02T18:44:15.036176+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.036306+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.036346+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.036374+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.037048+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.037207+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.037418+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.038786+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.058501+00:00", "trade", 11.36, 1.0]
["2026-09-02T18:44:15.065762+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.141748+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.377581+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.377590+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:15.758491+00:00", "trade", 11.3591, 1.0]
["2026-09-02T18:44:16.122029+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:16.276625+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:16.277229+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:16.913242+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.512908+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.519469+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.519495+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.851184+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.851226+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.851395+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.851464+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.851767+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.851938+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.852108+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.852466+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.852483+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.866005+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.912792+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.913244+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.978136+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.978388+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:17.978413+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.014893+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.035669+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:44:18.036073+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.036163+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.036375+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.036526+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.036958+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.356834+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.357304+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.357343+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.837979+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.839358+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:18.839833+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.020987+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.021064+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.021215+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.021230+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.021526+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.021533+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.110328+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.110335+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.110390+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.122987+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.127786+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.617642+00:00", "trade", 11.3304, 200.0]
["2026-09-02T18:44:19.618365+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.618374+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.618400+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.618833+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.674585+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.675090+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.675126+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.677560+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.682982+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.723351+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:44:19.857500+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:19.893304+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:20.600898+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:20.600909+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:23.216260+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:23.216737+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:23.511205+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:23.511233+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:23.516907+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:23.516945+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:25.580453+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:25.789596+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:26.099126+00:00", "trade", 11.35, 900.0]
["2026-09-02T18:44:26.099332+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:44:26.100349+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:26.100414+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:26.106637+00:00", "trade", 11.3736, 1.0]
["2026-09-02T18:44:26.121769+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:26.214263+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:27.010321+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:27.034029+00:00", "trade", 11.3713, 11.0]
["2026-09-02T18:44:27.035289+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:27.035747+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:27.336247+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:27.351803+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:27.352600+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:27.745888+00:00", "trade", 11.355, 150.0]
["2026-09-02T18:44:28.010718+00:00", "trade", 11.35, 1000.0]
["2026-09-02T18:44:28.011171+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.025409+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.059350+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.059376+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.199588+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.199990+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.200142+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.200499+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.200535+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.200791+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.204087+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208860+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208862+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:44:28.208864+00:00", "trade", 11.35, 130.0]
["2026-09-02T18:44:28.208867+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208884+00:00", "trade", 11.35, 44.0]
["2026-09-02T18:44:28.208885+00:00", "trade", 11.35, 2000.0]
["2026-09-02T18:44:28.208886+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:44:28.208891+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208927+00:00", "trade", 11.35, 6.0]
["2026-09-02T18:44:28.208932+00:00", "trade", 11.35, 7.0]
["2026-09-02T18:44:28.208958+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208964+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208971+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208985+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208991+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.208999+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209002+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:44:28.209005+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209011+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209018+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209032+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209038+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209044+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209051+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209058+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209065+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209071+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209086+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209108+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:44:28.209214+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209222+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209229+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209236+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209242+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209250+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209263+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209272+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209278+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209285+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209291+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209297+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:44:28.209302+00:00", "trade", 11.35, 48.0]
["2026-09-02T18:44:28.209303+00:00", "trade", 11.35, 1000.0]
["2026-09-02T18:44:28.209303+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209304+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209310+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209318+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209412+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209465+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209505+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:44:28.209628+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209828+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209858+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.209969+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.210010+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.210230+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.210346+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.210440+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.210463+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.210476+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.210870+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.211941+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.213646+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.214015+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:44:28.225370+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.225396+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.228489+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.229597+00:00", "trade", 11.34, 116.0]
["2026-09-02T18:44:28.232962+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:44:28.234112+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.244137+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.244144+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.244161+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.250607+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.457502+00:00", "trade", 11.3646, 10.0]
["2026-09-02T18:44:28.663931+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.663962+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.664659+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.808254+00:00", "trade", 11.34, 13.0]
["2026-09-02T18:44:28.808752+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.808866+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809022+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809043+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809070+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809222+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809245+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809256+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809279+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809375+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809521+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809530+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809869+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809929+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809940+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809947+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.809957+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.810350+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.811403+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.811900+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.813668+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:28.814123+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:29.021571+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:29.021612+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:44:29.021779+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:29.021816+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.021871+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.021878+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.022000+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.022003+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.022049+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:44:29.022067+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.022136+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.022329+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.022476+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:29.023062+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023691+00:00", "trade", 11.34, 5.0]
["2026-09-02T18:44:29.023718+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023724+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023731+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023737+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023744+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023751+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023757+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023764+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023770+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023784+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023792+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023799+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.023806+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024264+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024409+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024421+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024429+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024466+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024496+00:00", "trade", 11.34, 2.0]
["2026-09-02T18:44:29.024584+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024591+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.024829+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.025075+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.028145+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.028743+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.029051+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.044637+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.048344+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.055890+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.056086+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.056142+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.072359+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.072499+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.072788+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.072997+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.074452+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.075402+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.083596+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.180004+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.188235+00:00", "trade", 11.335, 300.0]
["2026-09-02T18:44:29.223399+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.223406+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.223424+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.231112+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.408483+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.408486+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.408500+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.408510+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.408974+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.412131+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.496037+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.713469+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.713710+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:44:29.719183+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.719282+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.740537+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.899458+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:29.899899+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.214735+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.215248+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.215968+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.216130+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.318887+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.318913+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.408575+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.527574+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.719857+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.719884+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.720564+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:30.720590+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:31.152161+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:44:31.183498+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:31.183525+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:31.184116+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:31.216062+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:31.217000+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:31.217026+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:31.217548+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.144656+00:00", "trade", 11.335, 4000.0]
["2026-09-02T18:44:32.215475+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.216458+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.216486+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.217423+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.438100+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.482506+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.820655+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:32.820939+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.215357+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.215380+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.215793+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.216050+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.582651+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.582679+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.846800+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:33.850481+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.215406+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.215924+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.216081+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.217358+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.489835+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.489861+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.490015+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.490555+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.564731+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.798891+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.798898+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.798926+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.799057+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.799086+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.799423+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.799446+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.799538+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.799759+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.800059+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.824970+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:44:34.825640+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:34.825688+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:34.825694+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.825910+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.887935+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.888365+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:34.888391+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:35.109723+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:35.935619+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:35.936472+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:35.937267+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:44:36.393735+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:36.394202+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:36.450971+00:00", "trade", 11.3399, 10.0]
["2026-09-02T18:44:36.744828+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:37.857733+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:44:38.216916+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:38.217758+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:38.218222+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:38.358098+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:38.439795+00:00", "trade", 11.335, 500.0]
["2026-09-02T18:44:38.441024+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.206543+00:00", "trade", 11.335, 900.0]
["2026-09-02T18:44:39.294477+00:00", "trade", 11.34, 24.0]
["2026-09-02T18:44:39.294556+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:44:39.294616+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:44:39.294678+00:00", "trade", 11.34, 276.0]
["2026-09-02T18:44:39.294801+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.294811+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.294828+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.294953+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.295226+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.295263+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.295322+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.295411+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.310955+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:39.311617+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.341427+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:44:39.341860+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.455461+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.473494+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:39.581069+00:00", "trade", 11.3391, 1.0]
["2026-09-02T18:44:39.697754+00:00", "trade", 11.339, 1000.0]
["2026-09-02T18:44:39.745510+00:00", "trade", 11.329, 11.0]
["2026-09-02T18:44:39.773259+00:00", "trade", 11.3619, 1.0]
["2026-09-02T18:44:40.125939+00:00", "trade", 11.3618, 1.0]
["2026-09-02T18:44:40.458552+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.459010+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.461173+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.461293+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.461385+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.461457+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.462738+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.785490+00:00", "trade", 11.34, 24.0]
["2026-09-02T18:44:40.786295+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.786740+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.794926+00:00", "trade", 11.34, 29.0]
["2026-09-02T18:44:40.805542+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.806103+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.806869+00:00", "trade", 11.34, 24.0]
["2026-09-02T18:44:40.807615+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.808043+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.808056+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.809902+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:40.818015+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:41.058410+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:41.058417+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:41.058843+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:41.910307+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:42.159452+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:42.159565+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:42.211646+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.184914+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.184983+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.185060+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.185081+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.185253+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.370418+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:43.371100+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.371574+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.371587+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.371602+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.372633+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:43.372661+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:43.373363+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.680916+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.680917+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:44:43.681043+00:00", "trade", 11.335, 300.0]
["2026-09-02T18:44:43.681361+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.681376+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.681405+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.681717+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.681804+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:43.681825+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.217595+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.219192+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.357618+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.376722+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.390876+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.391764+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.578703+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:44:44.763953+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.763979+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.764718+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.794543+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.848565+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.883521+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:44.885553+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:46.489613+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:44:46.567585+00:00", "trade", 11.3424, 18.0]
["2026-09-02T18:44:48.037722+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.037734+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.037797+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.038319+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.080072+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.212586+00:00", "trade", 11.329, 29.0]
["2026-09-02T18:44:48.530600+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.531167+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.534008+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.837166+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:48.837436+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:49.612681+00:00", "trade", 11.3388, 1.0]
["2026-09-02T18:44:49.852063+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:49.852403+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:49.852429+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:49.852946+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:50.193009+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:50.193258+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:50.193285+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:50.307910+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:50.656311+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:44:50.713581+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:50.713588+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:50.867159+00:00", "trade", 11.3351, 320.0]
["2026-09-02T18:44:51.318344+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.318370+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.318401+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.318849+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.319259+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.319323+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.325212+00:00", "trade", 11.335, 86.0]
["2026-09-02T18:44:51.325892+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.328686+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.328732+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.355697+00:00", "trade", 11.34, 44.0]
["2026-09-02T18:44:51.453181+00:00", "trade", 11.335, 86.0]
["2026-09-02T18:44:51.799281+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.799365+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:51.799698+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:52.063477+00:00", "trade", 11.335, 11.0]
["2026-09-02T18:44:52.069490+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:52.341043+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:52.341451+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:52.522711+00:00", "trade", 11.3391, 3000.0]
["2026-09-02T18:44:52.839146+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:52.841554+00:00", "trade", 11.34, 9.0]
["2026-09-02T18:44:52.842305+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:52.843360+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:53.420318+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:53.667865+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:53.798853+00:00", "trade", 11.335, 54.0]
["2026-09-02T18:44:54.385590+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:54.385597+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:54.386352+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:54.563301+00:00", "trade", 11.3437, 26.0]
["2026-09-02T18:44:55.112944+00:00", "trade", 11.335, 87.0]
["2026-09-02T18:44:55.309402+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:55.309519+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:55.309797+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.309807+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.309824+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.310346+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.310367+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:55.310372+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.310378+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.310776+00:00", "trade", 11.335, 181.0]
["2026-09-02T18:44:55.484256+00:00", "trade", 11.34, 99.0]
["2026-09-02T18:44:55.487090+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.487115+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.487289+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:44:55.489371+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.489396+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.614281+00:00", "trade", 11.335, 3.0]
["2026-09-02T18:44:55.614515+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.615386+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.615987+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.616177+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.616265+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.616626+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.616638+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.616656+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.616850+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.617075+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.627393+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:55.633267+00:00", "trade", 11.34, 9.0]
["2026-09-02T18:44:56.200619+00:00", "trade", 11.34, 43.0]
["2026-09-02T18:44:56.429632+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:56.433724+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:44:56.434404+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.362199+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.362225+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.362660+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.362922+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.568049+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.568742+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.763001+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.763115+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.763287+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.763498+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.764225+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.764244+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:57.957672+00:00", "trade", 11.3443, 100.0]
["2026-09-02T18:44:57.958458+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:58.243977+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:58.787203+00:00", "trade", 11.3577, 1.0]
["2026-09-02T18:44:59.038651+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.045032+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.514567+00:00", "trade", 11.34, 81.0]
["2026-09-02T18:44:59.765040+00:00", "trade", 11.34, 114.0]
["2026-09-02T18:44:59.765042+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765043+00:00", "trade", 11.34, 500.0]
["2026-09-02T18:44:59.765043+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:44:59.765045+00:00", "trade", 11.34, 800.0]
["2026-09-02T18:44:59.765048+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765049+00:00", "trade", 11.34, 99.0]
["2026-09-02T18:44:59.765049+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:44:59.765051+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:44:59.765055+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765104+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765110+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765117+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765124+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765130+00:00", "trade", 11.34, 8.0]
["2026-09-02T18:44:59.765131+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765135+00:00", "trade", 11.34, 1000.0]
["2026-09-02T18:44:59.765136+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765138+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765146+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765154+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:44:59.765154+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765163+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765182+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765190+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765197+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765205+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765207+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765215+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765223+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765229+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765236+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765243+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765249+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765307+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765564+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:44:59.765586+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:44:59.765616+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:44:59.765649+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.765770+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.766064+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.766835+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.766910+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.769122+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.771279+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.771303+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:44:59.776360+00:00", "trade", 11.34, 11.0]
["2026-09-02T18:44:59.784552+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:00.065716+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:00.215107+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:00.215594+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:00.439140+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:00.519193+00:00", "trade", 11.35, 2.0]
["2026-09-02T18:45:01.558709+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:01.638051+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.003323+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.003335+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.003821+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.016524+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.187883+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.201716+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.262371+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.449517+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.449523+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.450097+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.698551+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:02.736661+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.190526+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.191716+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.192115+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.260557+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.601260+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.601838+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.868916+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:03.869493+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.093028+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.093772+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.095757+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.098388+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.098395+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.098695+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.105726+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.113111+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.127207+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.135443+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.148363+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.347172+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:04.348313+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:04.348775+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:05.378929+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:05.379632+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:05.418564+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:06.348461+00:00", "trade", 11.345, 68.0]
["2026-09-02T18:45:06.412418+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:06.413288+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:06.413577+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:06.619806+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:06.959131+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:06.959469+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:07.129025+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:07.182589+00:00", "trade", 11.345, 6.0]
["2026-09-02T18:45:07.244229+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:07.270053+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:07.874211+00:00", "trade", 11.3526, 5.0]
["2026-09-02T18:45:07.899621+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.054623+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.054650+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.055601+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.432003+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.432514+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.436981+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.454699+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.604853+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.964152+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:08.964598+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:09.105026+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:09.105899+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:09.221256+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:09.222046+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:09.548020+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:09.621638+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:09.621781+00:00", "trade", 11.345, 38.0]
["2026-09-02T18:45:09.659789+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:09.659789+00:00", "trade", 11.345, 6.0]
["2026-09-02T18:45:10.273365+00:00", "trade", 11.3599, 14.0]
["2026-09-02T18:45:10.281874+00:00", "trade", 11.3532, 4.0]
["2026-09-02T18:45:10.289705+00:00", "trade", 11.3309, 9.0]
["2026-09-02T18:45:10.296657+00:00", "trade", 11.3633, 5.0]
["2026-09-02T18:45:10.306447+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:45:10.560131+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:10.561462+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:11.360111+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:11.361152+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:11.362754+00:00", "trade", 11.3499, 265.0]
["2026-09-02T18:45:11.614338+00:00", "trade", 11.345, 3.0]
["2026-09-02T18:45:11.737182+00:00", "trade", 11.345, 50.0]
["2026-09-02T18:45:12.040131+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:12.044592+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:12.044688+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:12.044703+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:12.044720+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:12.116329+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:12.116803+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:13.061120+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:13.146422+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:13.273660+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:13.274113+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:13.700873+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:14.853764+00:00", "trade", 11.343, 1.0]
["2026-09-02T18:45:15.532078+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:15.599369+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:15.600112+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:15.640631+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:15.641002+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:15.648483+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:17.001414+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:17.001638+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:17.733705+00:00", "trade", 11.345, 35.0]
["2026-09-02T18:45:17.962875+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:18.140541+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:45:18.140544+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:45:18.142199+00:00", "trade", 11.345, 27.0]
["2026-09-02T18:45:18.142305+00:00", "trade", 11.345, 27.0]
["2026-09-02T18:45:19.139874+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:45:19.139879+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:45:19.140321+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.140332+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.140432+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.140497+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.140781+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.141324+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.147671+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.147727+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.338715+00:00", "trade", 11.3491, 9.0]
["2026-09-02T18:45:19.392249+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.392728+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:19.413110+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:20.405491+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:20.430924+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:21.986999+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:21.987129+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:22.125507+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:22.196043+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:22.196113+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:22.196324+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:22.360453+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:23.181406+00:00", "trade", 11.345, 500.0]
["2026-09-02T18:45:23.383656+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.598053+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.598064+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.598074+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.598351+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.598418+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:45:24.598518+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.598695+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.598754+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.599029+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.599051+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.659228+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.968162+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.972785+00:00", "trade", 11.341, 112.0]
["2026-09-02T18:45:24.972822+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:45:24.973221+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:24.973301+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:45:24.973581+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:24.976345+00:00", "trade", 11.34, 88.0]
["2026-09-02T18:45:25.141349+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:45:25.209796+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.210172+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:45:25.210191+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:45:25.210250+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:45:25.210284+00:00", "trade", 11.34, 87.0]
["2026-09-02T18:45:25.210579+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.210669+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.210682+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.210764+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:45:25.210802+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:45:25.211202+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.211689+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.211796+00:00", "trade", 11.34, 9.0]
["2026-09-02T18:45:25.211939+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.211975+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.211985+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.212070+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.212794+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.219446+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.220210+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:45:25.220388+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.220643+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.220843+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.225762+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.235959+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.256743+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.307722+00:00", "trade", 11.34, 16.0]
["2026-09-02T18:45:25.308196+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.309361+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:25.310171+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.310252+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:45:25.310254+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:45:25.310301+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.310669+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.310681+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.310711+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.310736+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.311119+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.311130+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.311600+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:25.312072+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:26.014063+00:00", "trade", 11.3499, 100.0]
["2026-09-02T18:45:26.137072+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:26.141263+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:45:26.141267+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:45:26.141272+00:00", "trade", 11.35, 90.0]
["2026-09-02T18:45:26.141702+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:26.141714+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:26.141722+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:26.142155+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:26.151739+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:26.440892+00:00", "trade", 11.3624, 13.0]
["2026-09-02T18:45:26.445661+00:00", "trade", 11.353, 13.0]
["2026-09-02T18:45:26.449703+00:00", "trade", 11.3567, 1.0]
["2026-09-02T18:45:26.454430+00:00", "trade", 11.34, 2.0]
["2026-09-02T18:45:26.463090+00:00", "trade", 11.3311, 35.0]
["2026-09-02T18:45:26.467140+00:00", "trade", 11.331, 10.0]
["2026-09-02T18:45:26.474001+00:00", "trade", 11.3352, 6.0]
["2026-09-02T18:45:26.675257+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:45:27.164149+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:27.164227+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:27.323929+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:27.532876+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:27.865719+00:00", "trade", 11.353, 5.0]
["2026-09-02T18:45:28.219101+00:00", "trade", 11.3407, 8.0]
["2026-09-02T18:45:28.666081+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:29.161729+00:00", "trade", 11.3446, 21.0]
["2026-09-02T18:45:29.162561+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:29.276949+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:29.791697+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:29.834286+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:29.835997+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:29.981562+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:29.987024+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:30.180028+00:00", "trade", 11.3491, 4.0]
["2026-09-02T18:45:30.180391+00:00", "trade", 11.3491, 1.0]
["2026-09-02T18:45:30.402152+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:30.418326+00:00", "trade", 11.3446, 1.0]
["2026-09-02T18:45:30.693109+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:30.795856+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:30.930253+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:31.264827+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:31.507807+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:31.618521+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:31.683538+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:32.752358+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:32.949472+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:33.279085+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:33.730696+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:34.983712+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:45:35.264461+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:35.265541+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:35.388738+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:35.443232+00:00", "trade", 11.3423, 1.0]
["2026-09-02T18:45:36.235010+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:36.235101+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:45:36.235110+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:45:36.235473+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:36.235548+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:36.325351+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:36.325563+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:36.348783+00:00", "trade", 11.345, 4.0]
["2026-09-02T18:45:36.349093+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:36.358615+00:00", "trade", 11.345, 8.0]
["2026-09-02T18:45:36.358616+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:36.367743+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:36.384451+00:00", "trade", 11.345, 352.0]
["2026-09-02T18:45:36.568292+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:36.576026+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:38.188114+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:38.547292+00:00", "trade", 11.3403, 1.0]
["2026-09-02T18:45:38.642995+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:38.697801+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:39.043209+00:00", "trade", 11.345, 31.0]
["2026-09-02T18:45:39.043942+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:39.680520+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:39.683488+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:40.057254+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:40.080826+00:00", "trade", 11.345, 8.0]
["2026-09-02T18:45:40.083773+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:40.327313+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.327990+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328024+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:40.328026+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:40.328026+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:40.328088+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:45:40.328096+00:00", "trade", 11.35, 192.0]
["2026-09-02T18:45:40.328110+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:45:40.328433+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328450+00:00", "trade", 11.345, 300.0]
["2026-09-02T18:45:40.328465+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328466+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:40.328564+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328585+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328719+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328749+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328763+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328813+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.328922+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.329212+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.353492+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:40.636659+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:41.516876+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:41.595417+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:42.459673+00:00", "trade", 11.345, 750.0]
["2026-09-02T18:45:43.019389+00:00", "trade", 11.3447, 8.0]
["2026-09-02T18:45:43.329780+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:43.338559+00:00", "trade", 11.3499, 200.0]
["2026-09-02T18:45:43.487009+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:43.837971+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:44.411834+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:44.413098+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:44.798966+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:44.799417+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:46.105685+00:00", "trade", 11.3313, 10.0]
["2026-09-02T18:45:46.443489+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:47.034514+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:47.035230+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:47.035321+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:47.035693+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:47.113456+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:47.158088+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:47.385587+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:47.405633+00:00", "trade", 11.3313, 23.0]
["2026-09-02T18:45:47.486886+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.022821+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.023077+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.083212+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.083769+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.083844+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.084253+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.084671+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.084774+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.084843+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.085165+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.085334+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.085786+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.105070+00:00", "trade", 11.345, 3.0]
["2026-09-02T18:45:48.158359+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.161703+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.161711+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.161762+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.161772+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.162157+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.162613+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:48.169137+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.146863+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:45:49.147307+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.147314+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.147321+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.147369+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.147764+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.161982+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.293277+00:00", "trade", 11.345, 7.0]
["2026-09-02T18:45:49.398309+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:49.479342+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:45:50.106827+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.107483+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.107938+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.108528+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.393056+00:00", "trade", 11.3458, 10.0]
["2026-09-02T18:45:50.394769+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.395219+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.395227+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.395247+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.531849+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.533743+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:50.534208+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.113214+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.113670+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.113676+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.144660+00:00", "trade", 11.345, 1000.0]
["2026-09-02T18:45:51.145369+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.145873+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.146332+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.499369+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:45:51.499850+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.500298+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:51.703477+00:00", "trade", 11.345, 50.0]
["2026-09-02T18:45:52.114395+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:52.373802+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:52.374265+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:52.430117+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:53.317063+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:53.317319+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:53.412758+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.101510+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.187170+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.188069+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.461159+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.796452+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.797121+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.798966+00:00", "trade", 11.345, 243.0]
["2026-09-02T18:45:54.799905+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:45:54.800981+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:54.819713+00:00", "trade", 11.345, 457.0]
["2026-09-02T18:45:55.197324+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:55.536145+00:00", "trade", 11.3551, 30.0]
["2026-09-02T18:45:55.855340+00:00", "trade", 11.345, 21.0]
["2026-09-02T18:45:56.788139+00:00", "trade", 11.34, 74.0]
["2026-09-02T18:45:57.210248+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:45:58.033026+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.033955+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.033974+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.034353+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.035255+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.046810+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.161382+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.162483+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.162555+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.255021+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.350244+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:58.815505+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.471963+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.472448+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.472460+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.472468+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.518385+00:00", "trade", 11.345, 4900.0]
["2026-09-02T18:45:59.518978+00:00", "trade", 11.3499, 4100.0]
["2026-09-02T18:45:59.519574+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.519636+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.568146+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.568203+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.663622+00:00", "trade", 11.3401, 100.0]
["2026-09-02T18:45:59.664234+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.664266+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.664952+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.664991+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.681048+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.681050+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:45:59.681498+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.681534+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:45:59.681553+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.062266+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.063369+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.063392+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.093248+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.093316+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.114962+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.143573+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.144262+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.249399+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.258917+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.259390+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:00.565901+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:01.577610+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:46:02.156532+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:02.164501+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:02.165270+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:02.568301+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:46:02.568922+00:00", "trade", 11.35, 22.0]
["2026-09-02T18:46:02.569095+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:02.569410+00:00", "trade", 11.35, 28.0]
["2026-09-02T18:46:02.701102+00:00", "trade", 11.3469, 54.0]
["2026-09-02T18:46:03.160707+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:03.906240+00:00", "trade", 11.3499, 1.0]
["2026-09-02T18:46:04.907255+00:00", "trade", 11.3456, 6.0]
["2026-09-02T18:46:05.527912+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:05.528697+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:05.538257+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:05.794927+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.585635+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.586035+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.587018+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.587030+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.587360+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.587375+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.587474+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.588018+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.592374+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:06.674742+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.274410+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.274915+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.275283+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.275744+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.275752+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.279267+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.279712+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.280608+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.524268+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:07.524449+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:08.013656+00:00", "trade", 11.345, 300.0]
["2026-09-02T18:46:10.296503+00:00", "trade", 11.3456, 3.0]
["2026-09-02T18:46:10.302975+00:00", "trade", 11.34, 22.0]
["2026-09-02T18:46:10.534758+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.535417+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.559743+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.789984+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.790202+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.790778+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.911114+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.930974+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.931213+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:10.932206+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:11.042504+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:12.089743+00:00", "trade", 11.3455, 1.0]
["2026-09-02T18:46:12.192395+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.088958+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.089376+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.089442+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.089826+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.452720+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.482033+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.482126+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.482241+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.741197+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.742050+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.742077+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.742541+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:13.925226+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:14.154766+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:14.155232+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:14.634390+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:14.635171+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:14.635685+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.037769+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.038234+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.390067+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.390537+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.390548+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.522757+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.565761+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.649300+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:15.650060+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:46:15.650114+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.650576+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:15.651590+00:00", "trade", 11.34, 548.0]
["2026-09-02T18:46:15.652272+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.140672+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.141465+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.141786+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.141838+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.141879+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.142378+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.144108+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.252495+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.252958+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.262326+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.274533+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.275021+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.275046+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.275060+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.275493+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.275928+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.377096+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.500319+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:16.500773+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:17.243768+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:17.243779+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:17.243794+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:17.276007+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:17.276448+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:18.049297+00:00", "trade", 11.3454, 5.0]
["2026-09-02T18:46:18.050136+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:18.427609+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:18.713089+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:18.713164+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:18.901203+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:46:19.152403+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:19.152894+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:19.152908+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:19.158896+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.105403+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.146180+00:00", "trade", 11.345, 16.0]
["2026-09-02T18:46:20.146852+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.156899+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:46:20.157259+00:00", "trade", 11.345, 300.0]
["2026-09-02T18:46:20.157271+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157330+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157345+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157376+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157386+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157403+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157664+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157706+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157719+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.157890+00:00", "trade", 11.345, 6.0]
["2026-09-02T18:46:20.158014+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.158140+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.184921+00:00", "trade", 11.3486, 12.0]
["2026-09-02T18:46:20.228857+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.329522+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:20.434361+00:00", "trade", 11.3486, 1.0]
["2026-09-02T18:46:20.451386+00:00", "trade", 11.35, 9.0]
["2026-09-02T18:46:20.451465+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:20.451502+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.451772+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:46:20.451774+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:20.451775+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:20.451776+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:20.451779+00:00", "trade", 11.35, 83.0]
["2026-09-02T18:46:20.452149+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.452170+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.452226+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.452268+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.452426+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.452490+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.452492+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.452499+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.453095+00:00", "trade", 11.35, 65.0]
["2026-09-02T18:46:20.454650+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.454675+00:00", "trade", 11.35, 2.0]
["2026-09-02T18:46:20.473913+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.482664+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.487376+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.538859+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.538921+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.726425+00:00", "trade", 11.3495, 9000.0]
["2026-09-02T18:46:20.727107+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.727237+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.727570+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.727586+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.727617+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.728054+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.810854+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.811257+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.817267+00:00", "trade", 11.35, 7.0]
["2026-09-02T18:46:20.881952+00:00", "trade", 11.35, 9.0]
["2026-09-02T18:46:20.882348+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:20.882358+00:00", "trade", 11.35, 84.0]
["2026-09-02T18:46:20.882811+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:20.882836+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:21.057412+00:00", "trade", 11.345, 12.0]
["2026-09-02T18:46:21.058557+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:21.058630+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:21.397585+00:00", "trade", 11.35, 28.0]
["2026-09-02T18:46:21.398685+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:46:21.400844+00:00", "trade", 11.35, 22.0]
["2026-09-02T18:46:21.488268+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:21.523937+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:46:21.789356+00:00", "trade", 11.3519, 100.0]
["2026-09-02T18:46:21.962777+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:21.963276+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:22.577383+00:00", "trade", 11.345, 1000.0]
["2026-09-02T18:46:22.578619+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:22.598490+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:22.598998+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:22.622962+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:22.907344+00:00", "trade", 11.3489, 2000.0]
["2026-09-02T18:46:23.073370+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.231396+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.260441+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.261586+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.262044+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.437100+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.575725+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.577158+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:23.720949+00:00", "trade", 11.3495, 1000.0]
["2026-09-02T18:46:24.264884+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:24.358276+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:24.392981+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:24.773847+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:24.774187+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:24.774270+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:24.861036+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:24.861517+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:25.000638+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:25.194922+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:25.463976+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:25.578570+00:00", "trade", 11.3412, 15.0]
["2026-09-02T18:46:25.672420+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:25.673188+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:25.673642+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.064894+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.071639+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.147664+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.252575+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.253040+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.256776+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.257893+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.307156+00:00", "trade", 11.3523, 100.0]
["2026-09-02T18:46:26.307952+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.469652+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.474328+00:00", "trade", 11.3475, 4.0]
["2026-09-02T18:46:26.481150+00:00", "trade", 11.3475, 1.0]
["2026-09-02T18:46:26.483376+00:00", "trade", 11.3475, 1.0]
["2026-09-02T18:46:26.735373+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.750728+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.750987+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:26.751267+00:00", "trade", 11.345, 5.0]
["2026-09-02T18:46:26.751374+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751406+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751428+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751460+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751474+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751507+00:00", "trade", 11.35, 80.0]
["2026-09-02T18:46:26.751510+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751511+00:00", "trade", 11.35, 40.0]
["2026-09-02T18:46:26.751511+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:46:26.751554+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751578+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751724+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.751891+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.755041+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.762395+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.762425+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.762846+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.792460+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:46:26.802687+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.859442+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:26.860934+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.035567+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.147090+00:00", "trade", 11.3438, 5.0]
["2026-09-02T18:46:27.195318+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.195433+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.199060+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.264974+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.685880+00:00", "trade", 11.3476, 1.0]
["2026-09-02T18:46:27.688231+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.865257+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:27.865666+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:28.185684+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:28.208635+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:28.316789+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:28.323486+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:29.184644+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:29.427242+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:29.471591+00:00", "trade", 11.3499, 200.0]
["2026-09-02T18:46:30.126526+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:30.128750+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:30.129460+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:30.129475+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:30.129853+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:30.454289+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:30.454941+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:30.728437+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:31.041454+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:31.162734+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:31.163306+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:31.383178+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:31.395144+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:31.781446+00:00", "trade", 11.3476, 10.0]
["2026-09-02T18:46:31.832757+00:00", "trade", 11.345, 7.0]
["2026-09-02T18:46:32.194428+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:32.659595+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:33.144168+00:00", "trade", 11.3476, 6.0]
["2026-09-02T18:46:35.198938+00:00", "trade", 11.345, 15.0]
["2026-09-02T18:46:35.753668+00:00", "trade", 11.3491, 48.0]
["2026-09-02T18:46:35.754040+00:00", "trade", 11.3491, 1.0]
["2026-09-02T18:46:35.839658+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:36.171702+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:36.776539+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:36.777133+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.028509+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029070+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029388+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029886+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029911+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029927+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029938+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029947+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029961+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.029969+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.030360+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.030581+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.031116+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.032071+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.034963+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.034984+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.035274+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.163757+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.175559+00:00", "trade", 11.3412, 1.0]
["2026-09-02T18:46:37.282805+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.283281+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.307246+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.307717+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.308216+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.308257+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.798410+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:37.899084+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.234927+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.365884+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.366529+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.366568+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.367001+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.367859+00:00", "trade", 11.3481, 1000.0]
["2026-09-02T18:46:38.368813+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.450947+00:00", "trade", 11.35, 16.0]
["2026-09-02T18:46:38.450955+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:46:38.450959+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.451419+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.451432+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.451471+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:38.833799+00:00", "trade", 11.345, 2000.0]
["2026-09-02T18:46:38.917520+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:38.917619+00:00", "trade", 11.345, 75.0]
["2026-09-02T18:46:38.944631+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:38.959890+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:39.070320+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:39.125628+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:46:39.160533+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:40.210551+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:40.273844+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:40.377560+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:46:42.574333+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:43.896296+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:44.096566+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:44.136640+00:00", "trade", 11.345, 6.0]
["2026-09-02T18:46:44.882809+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:45.087446+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:45.321159+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:46:46.378999+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:46.816676+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:46.816685+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:47.132665+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:47.765511+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:48.040618+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:48.953705+00:00", "trade", 11.345, 8.0]
["2026-09-02T18:46:49.918298+00:00", "trade", 11.345, 71.0]
["2026-09-02T18:46:50.255214+00:00", "trade", 11.345, 6.0]
["2026-09-02T18:46:50.809561+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:51.120504+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:51.238323+00:00", "trade", 11.3476, 1.0]
["2026-09-02T18:46:51.595018+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:51.779235+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:51.780268+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:52.119911+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.105428+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.105485+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.106586+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.753503+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.753952+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.768105+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.941294+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.948409+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:46:53.970087+00:00", "trade", 11.34, 12.0]
["2026-09-02T18:46:53.970207+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970442+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970476+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970519+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970547+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970570+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970711+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970720+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970734+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.970756+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.971185+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:46:53.971187+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:46:53.971201+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.971255+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:46:53.971558+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.971574+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.971594+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.973072+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.975759+00:00", "trade", 11.34, 4.0]
["2026-09-02T18:46:53.976774+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:53.981452+00:00", "trade", 11.34, 8.0]
["2026-09-02T18:46:54.074139+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.074368+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:46:54.074378+00:00", "trade", 11.34, 113.0]
["2026-09-02T18:46:54.074385+00:00", "trade", 11.34, 187.0]
["2026-09-02T18:46:54.074389+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:46:54.074574+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.075162+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.075452+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:46:54.075537+00:00", "trade", 11.34, 213.0]
["2026-09-02T18:46:54.075542+00:00", "trade", 11.34, 187.0]
["2026-09-02T18:46:54.076286+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:46:54.189728+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.302083+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.307736+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.307793+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.307806+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.308170+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.415531+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.428350+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.428362+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.515701+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.747940+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.748516+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:54.781678+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.196776+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.196822+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.197107+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.197473+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.197482+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.197534+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.198064+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.502375+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.502851+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.675382+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.676200+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.816612+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.845804+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.845891+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.846347+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.903475+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:55.998389+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:56.046056+00:00", "trade", 11.345, 150.0]
["2026-09-02T18:46:56.046899+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:56.459434+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:56.930765+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:56.931223+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:57.125122+00:00", "trade", 11.345, 2.0]
["2026-09-02T18:46:58.160322+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:46:58.160376+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:58.160770+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:46:58.160787+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:58.160796+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:58.160905+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:58.162130+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:58.162502+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:46:59.027606+00:00", "trade", 11.345, 6.0]
["2026-09-02T18:46:59.328756+00:00", "trade", 11.345, 4.0]
["2026-09-02T18:47:00.048582+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.049042+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.060424+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.108822+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.143321+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.250538+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.257498+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.331408+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.467415+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.614570+00:00", "trade", 11.34, 99.0]
["2026-09-02T18:47:00.656388+00:00", "trade", 11.34, 99.0]
["2026-09-02T18:47:00.657419+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:00.929942+00:00", "trade", 11.3401, 99.0]
["2026-09-02T18:47:00.966133+00:00", "trade", 11.3573, 100.0]
["2026-09-02T18:47:00.972539+00:00", "trade", 11.3402, 99.0]
["2026-09-02T18:47:01.919504+00:00", "trade", 11.345, 8.0]
["2026-09-02T18:47:02.776233+00:00", "trade", 11.3491, 20.0]
["2026-09-02T18:47:02.870767+00:00", "trade", 11.35, 27.0]
["2026-09-02T18:47:02.871162+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871368+00:00", "trade", 11.35, 46.0]
["2026-09-02T18:47:02.871447+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871459+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.871460+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.871461+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:47:02.871464+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:47:02.871467+00:00", "trade", 11.35, 150.0]
["2026-09-02T18:47:02.871493+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871507+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871515+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871521+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871525+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871528+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871534+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871542+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871549+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871557+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871564+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871571+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871578+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871585+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871735+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871774+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871775+00:00", "trade", 11.35, 399.0]
["2026-09-02T18:47:02.871779+00:00", "trade", 11.35, 5.0]
["2026-09-02T18:47:02.871782+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871788+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871795+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871802+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871803+00:00", "trade", 11.35, 4.0]
["2026-09-02T18:47:02.871803+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.871803+00:00", "trade", 11.35, 65.0]
["2026-09-02T18:47:02.871809+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871818+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.871825+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.871825+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871829+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.871832+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871840+00:00", "trade", 11.35, 94.0]
["2026-09-02T18:47:02.871840+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871844+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:47:02.871846+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871853+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871857+00:00", "trade", 11.35, 56.0]
["2026-09-02T18:47:02.871860+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871867+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871875+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871878+00:00", "trade", 11.35, 6.0]
["2026-09-02T18:47:02.871881+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871888+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871895+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871902+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.871928+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.872036+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.872089+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.872098+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.872099+00:00", "trade", 11.35, 35.0]
["2026-09-02T18:47:02.872101+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.872102+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.872104+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.872105+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.872106+00:00", "trade", 11.35, 35.0]
["2026-09-02T18:47:02.872111+00:00", "trade", 11.35, 65.0]
["2026-09-02T18:47:02.872112+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.872113+00:00", "trade", 11.35, 70.0]
["2026-09-02T18:47:02.872118+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:02.872122+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872123+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872136+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872139+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872155+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872171+00:00", "trade", 11.35, 30.0]
["2026-09-02T18:47:02.872172+00:00", "trade", 11.35, 5.0]
["2026-09-02T18:47:02.872175+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:47:02.872196+00:00", "trade", 11.35, 20.0]
["2026-09-02T18:47:02.872196+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:47:02.872199+00:00", "trade", 11.35, 47.0]
["2026-09-02T18:47:02.872199+00:00", "trade", 11.35, 9.0]
["2026-09-02T18:47:02.872199+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:47:02.872200+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872203+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:47:02.872207+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:47:02.872207+00:00", "trade", 11.35, 2.0]
["2026-09-02T18:47:02.872209+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872216+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872222+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:02.872222+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872229+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872235+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872243+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872250+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872361+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872368+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872390+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872492+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872557+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872581+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872820+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.872838+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.873276+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.873349+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.873374+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874020+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874048+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:47:02.874460+00:00", "trade", 11.35, 195.0]
["2026-09-02T18:47:02.874460+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874479+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874487+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874493+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874500+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874506+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874514+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874521+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874527+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874534+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.874541+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875063+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875825+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.875825+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875844+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875851+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875858+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875873+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875880+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.875887+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877156+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877157+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:02.877176+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877184+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877190+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877197+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877206+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877213+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877220+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.877373+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.879947+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.883064+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.883088+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.883668+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.887260+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:47:02.902709+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.902716+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.927198+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.927222+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.927911+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.928078+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.965019+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:02.965044+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.003217+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.275175+00:00", "trade", 11.355, 4.0]
["2026-09-02T18:47:03.341119+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.437085+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.440132+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.440158+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.440747+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.440833+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.440863+00:00", "trade", 11.35, 35.0]
["2026-09-02T18:47:03.440908+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.441534+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.441543+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.441784+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.503969+00:00", "trade", 11.355, 104.0]
["2026-09-02T18:47:03.504763+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.527302+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.527332+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.549490+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.551271+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:03.556884+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:47:03.557189+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:47:03.557358+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:47:03.557392+00:00", "trade", 11.355, 4.0]
["2026-09-02T18:47:04.142519+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.553137+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:04.554645+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.554671+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.555190+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.770649+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:04.770650+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:04.772327+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.774146+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:04.816700+00:00", "trade", 11.355, 58.0]
["2026-09-02T18:47:04.818519+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.818545+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.818605+00:00", "trade", 11.36, 32.0]
["2026-09-02T18:47:04.819047+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:04.829044+00:00", "trade", 11.36, 22.0]
["2026-09-02T18:47:04.829060+00:00", "trade", 11.36, 31.0]
["2026-09-02T18:47:04.829181+00:00", "trade", 11.36, 7.0]
["2026-09-02T18:47:04.831231+00:00", "trade", 11.36, 50.0]
["2026-09-02T18:47:05.424766+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:47:06.438383+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:06.777045+00:00", "trade", 11.3573, 100.0]
["2026-09-02T18:47:08.571443+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:08.571472+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:08.572210+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:09.578596+00:00", "trade", 11.35, 125.0]
["2026-09-02T18:47:10.078967+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:10.314234+00:00", "trade", 11.3469, 5.0]
["2026-09-02T18:47:11.513760+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:11.552282+00:00", "trade", 11.355, 10.0]
["2026-09-02T18:47:12.109136+00:00", "trade", 11.3596, 85.0]
["2026-09-02T18:47:12.545667+00:00", "trade", 11.3337, 16.0]
["2026-09-02T18:47:13.425255+00:00", "trade", 11.3344, 10.0]
["2026-09-02T18:47:13.535353+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:13.535379+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:13.535975+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:13.540187+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:14.015475+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:15.513771+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:15.513798+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:15.515249+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:15.661989+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:47:15.661990+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:47:15.668769+00:00", "trade", 11.36, 27.0]
["2026-09-02T18:47:15.668855+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:47:15.668958+00:00", "trade", 11.36, 27.0]
["2026-09-02T18:47:15.668972+00:00", "trade", 11.36, 27.0]
["2026-09-02T18:47:15.669025+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:47:15.669155+00:00", "trade", 11.36, 27.0]
["2026-09-02T18:47:15.669253+00:00", "trade", 11.359, 27.0]
["2026-09-02T18:47:15.669278+00:00", "trade", 11.359, 27.0]
["2026-09-02T18:47:15.669359+00:00", "trade", 11.359, 27.0]
["2026-09-02T18:47:15.669411+00:00", "trade", 11.359, 27.0]
["2026-09-02T18:47:15.674171+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:47:15.674380+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:47:16.661827+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.661833+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.661840+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.661847+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.661857+00:00", "trade", 11.36, 200.0]
["2026-09-02T18:47:16.661860+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.661864+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:47:16.661867+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.661874+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662085+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662256+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662924+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662931+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662939+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662946+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662954+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662961+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.662968+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663023+00:00", "trade", 11.36, 20.0]
["2026-09-02T18:47:16.663027+00:00", "trade", 11.36, 20.0]
["2026-09-02T18:47:16.663027+00:00", "trade", 11.36, 20.0]
["2026-09-02T18:47:16.663027+00:00", "trade", 11.36, 440.0]
["2026-09-02T18:47:16.663027+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663090+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663173+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663408+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663419+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663470+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663482+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663537+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663625+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663705+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.663977+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.664103+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.665035+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.665484+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.669657+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.672769+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.913075+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:16.914567+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:17.868189+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:47:18.025693+00:00", "trade", 11.3486, 2.0]
["2026-09-02T18:47:18.351252+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:18.351718+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:18.361414+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:18.367513+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:18.372363+00:00", "trade", 11.355, 6.0]
["2026-09-02T18:47:18.372639+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:18.372982+00:00", "trade", 11.355, 94.0]
["2026-09-02T18:47:18.373125+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:18.385126+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:19.617380+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:19.617408+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:19.617729+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:19.617909+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:20.444039+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:21.146512+00:00", "trade", 11.36, 10.0]
["2026-09-02T18:47:21.386814+00:00", "trade", 11.3483, 100.0]
["2026-09-02T18:47:21.676140+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:21.676166+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:21.676195+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:21.676957+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:21.730705+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:21.856954+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:21.858490+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:21.858516+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:22.217099+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:22.511123+00:00", "trade", 11.355, 13.0]
["2026-09-02T18:47:23.027361+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:23.516325+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:23.516353+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:23.776725+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:23.886239+00:00", "trade", 11.3347, 100.0]
["2026-09-02T18:47:24.094305+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:24.663516+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:47:25.216083+00:00", "trade", 11.355, 2.0]
["2026-09-02T18:47:25.222045+00:00", "trade", 11.3561, 7.0]
["2026-09-02T18:47:25.265356+00:00", "trade", 11.355, 1.0]
["2026-09-02T18:47:25.632294+00:00", "trade", 11.355, 2450.0]
["2026-09-02T18:47:27.433695+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:47:29.333223+00:00", "trade", 11.3494, 6.0]
["2026-09-02T18:47:29.596091+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:29.664165+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:29.664623+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:47:29.664629+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:29.665111+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:29.665118+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:29.665380+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:29.665540+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.197115+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.213363+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.213389+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.671168+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.901158+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.901178+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.901353+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:30.936275+00:00", "trade", 11.355, 9.0]
["2026-09-02T18:47:31.356166+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:31.798843+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:31.798945+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:47:31.800352+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:31.826164+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:31.981282+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:31.981556+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:32.595608+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:32.596182+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:32.726436+00:00", "trade", 11.355, 13.0]
["2026-09-02T18:47:33.249009+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.081552+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.114856+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.264914+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.264982+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.266852+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:47:34.266856+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.267316+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.267360+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.267371+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.272764+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:47:34.358897+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:34.808244+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:35.107578+00:00", "trade", 11.355, 14.0]
["2026-09-02T18:47:35.284556+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:35.285451+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:35.328851+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:35.344270+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:35.566743+00:00", "trade", 11.3496, 6.0]
["2026-09-02T18:47:35.977292+00:00", "trade", 11.3483, 200.0]
["2026-09-02T18:47:36.618922+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.618972+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.619057+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.619087+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.619147+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.619546+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.639474+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.639936+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.684301+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:36.816427+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.165245+00:00", "trade", 11.355, 500.0]
["2026-09-02T18:47:37.519468+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.519923+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.520404+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.559283+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.704026+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.938746+00:00", "trade", 11.351, 120.0]
["2026-09-02T18:47:37.939168+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939184+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939210+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939701+00:00", "trade", 11.351, 900.0]
["2026-09-02T18:47:37.939741+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:37.939742+00:00", "trade", 11.35, 66.0]
["2026-09-02T18:47:37.939744+00:00", "trade", 11.35, 30.0]
["2026-09-02T18:47:37.939745+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:47:37.939762+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:37.939850+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939852+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:47:37.939863+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939869+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939877+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939884+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939985+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.939999+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.940021+00:00", "trade", 11.35, 600.0]
["2026-09-02T18:47:37.940024+00:00", "trade", 11.35, 60.0]
["2026-09-02T18:47:37.940104+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.940134+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.940181+00:00", "trade", 11.35, 174.0]
["2026-09-02T18:47:37.940203+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.940233+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:47:37.940318+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.940327+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:47:37.940334+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940342+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940351+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940359+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940366+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940370+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:37.940371+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:37.940372+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940379+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940385+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940392+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940399+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940405+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940409+00:00", "trade", 11.3501, 8.0]
["2026-09-02T18:47:37.940414+00:00", "trade", 11.35, 594.0]
["2026-09-02T18:47:37.940415+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940420+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940427+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:47:37.940428+00:00", "trade", 11.35, 506.0]
["2026-09-02T18:47:37.940430+00:00", "trade", 11.35, 6.0]
["2026-09-02T18:47:37.940430+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:37.940430+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940433+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:47:37.940433+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940441+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940448+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940456+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940462+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940468+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940475+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940519+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940728+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:47:37.940849+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940918+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.940943+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.941012+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.941066+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.941130+00:00", "trade", 11.3501, 174.0]
["2026-09-02T18:47:37.941145+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.941156+00:00", "trade", 11.3501, 8.0]
["2026-09-02T18:47:37.941573+00:00", "trade", 11.3501, 7790.0]
["2026-09-02T18:47:37.942493+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:47:37.942493+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.942495+00:00", "trade", 11.345, 914.0]
["2026-09-02T18:47:37.942495+00:00", "trade", 11.34, 900.0]
["2026-09-02T18:47:37.942497+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:47:37.942500+00:00", "trade", 11.34, 192.0]
["2026-09-02T18:47:37.942500+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.942502+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:47:37.942506+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:47:37.942507+00:00", "trade", 11.34, 1000.0]
["2026-09-02T18:47:37.942507+00:00", "trade", 11.34, 4449.0]
["2026-09-02T18:47:37.942507+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.942513+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.942519+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.942526+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943006+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943083+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943175+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943201+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943208+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943250+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943264+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943279+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943307+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:47:37.943312+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943346+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943381+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943432+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943492+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943835+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.943884+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.944213+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.945617+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.945627+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.965910+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:47:37.966704+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.966714+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:37.994915+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:38.116577+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:38.142072+00:00", "trade", 11.345, 300.0]
["2026-09-02T18:47:38.468434+00:00", "trade", 11.345, 2000.0]
["2026-09-02T18:47:38.510765+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:38.561859+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:38.718770+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:38.718796+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:38.719386+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.357608+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.363372+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.483490+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.483497+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.595931+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.595948+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.629831+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.630278+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.667623+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:47:39.668132+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.668167+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.668181+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.668588+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.788075+00:00", "trade", 11.3469, 1.0]
["2026-09-02T18:47:39.847289+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.847312+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.847780+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.848562+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.969164+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.969365+00:00", "trade", 11.34, 22.0]
["2026-09-02T18:47:39.969418+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.969426+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.969444+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.969707+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.969835+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.970098+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.970169+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.970551+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:47:39.970551+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.970570+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:47:39.970578+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:47:39.970585+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:47:39.970600+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:47:39.970606+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:47:39.970609+00:00", "trade", 11.34, 178.0]
["2026-09-02T18:47:39.970610+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970617+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970624+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970630+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970637+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970644+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970650+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970657+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970667+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.970674+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971039+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971082+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971145+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971169+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971180+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971322+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971627+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.971903+00:00", "trade", 11.345, 5.0]
["2026-09-02T18:47:39.983544+00:00", "trade", 11.34, 23.0]
["2026-09-02T18:47:39.984264+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.984683+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:39.995694+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:47:40.287139+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:40.413675+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:40.756936+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:47:41.470535+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:47:41.470536+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:47:41.470538+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:47:41.470873+00:00", "trade", 11.34, 141.0]
["2026-09-02T18:47:41.470898+00:00", "trade", 11.34, 46.0]
["2026-09-02T18:47:41.471291+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:41.471329+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:41.471367+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:41.471379+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:41.471790+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:41.471807+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:41.472026+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:41.772054+00:00", "trade", 11.3369, 1.0]
["2026-09-02T18:47:42.280452+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:42.385072+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:42.385515+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:43.081838+00:00", "trade", 11.335, 9000.0]
["2026-09-02T18:47:43.083478+00:00", "trade", 11.335, 190.0]
["2026-09-02T18:47:43.142280+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:47:43.217317+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:43.217779+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:43.218241+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:43.745035+00:00", "trade", 11.3355, 96.0]
["2026-09-02T18:47:44.707204+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:47:48.406032+00:00", "trade", 11.335, 40.0]
["2026-09-02T18:47:48.916038+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:49.908780+00:00", "trade", 11.3554, 52.0]
["2026-09-02T18:47:51.393039+00:00", "trade", 11.33, 99.0]
["2026-09-02T18:47:51.438028+00:00", "trade", 11.3331, 99.0]
["2026-09-02T18:47:51.674961+00:00", "trade", 11.335, 17.0]
["2026-09-02T18:47:51.676195+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.676210+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.676228+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.676257+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.684561+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.684571+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.685043+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.685301+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.685347+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:51.956771+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:52.059044+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:52.059549+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.404150+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:47:53.404162+00:00", "trade", 11.33, 5.0]
["2026-09-02T18:47:53.404166+00:00", "trade", 11.33, 6.0]
["2026-09-02T18:47:53.404171+00:00", "trade", 11.33, 789.0]
["2026-09-02T18:47:53.404178+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.404621+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.404654+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.404667+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.404692+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.404701+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.404709+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.405182+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.406313+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:47:53.406313+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.410720+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:47:53.479377+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.482802+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:53.483250+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:54.216875+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:54.265884+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:54.266324+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:55.186554+00:00", "trade", 11.33, 330.0]
["2026-09-02T18:47:55.186578+00:00", "trade", 11.33, 670.0]
["2026-09-02T18:47:55.186579+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:47:55.186582+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:47:55.186850+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:47:55.186851+00:00", "trade", 11.33, 14.0]
["2026-09-02T18:47:55.186952+00:00", "trade", 11.33, 5.0]
["2026-09-02T18:47:55.186962+00:00", "trade", 11.33, 325.0]
["2026-09-02T18:47:55.186968+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:55.187034+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:55.187233+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:47:55.187267+00:00", "trade", 11.33, 16.0]
["2026-09-02T18:47:55.187269+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:47:55.187270+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:47:55.187270+00:00", "trade", 11.33, 7.0]
["2026-09-02T18:47:55.187282+00:00", "trade", 11.33, 6.0]
["2026-09-02T18:47:55.187282+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:47:55.187283+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:47:55.187284+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:47:55.187285+00:00", "quote", 11.32, 11.34]
["2026-09-02T18:47:55.187310+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187328+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187339+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187350+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187379+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187386+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187393+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187407+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187414+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187427+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187434+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187457+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187514+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:47:55.187604+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187639+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187738+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187762+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187829+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187852+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187915+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.187992+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.188067+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:47:55.188216+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.192574+00:00", "trade", 11.32, 16.0]
["2026-09-02T18:47:55.193667+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.202189+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:47:55.213086+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:47:55.213852+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.270148+00:00", "trade", 11.325, 16.0]
["2026-09-02T18:47:55.280252+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.409365+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.423317+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:47:55.424137+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.424755+00:00", "trade", 11.325, 43.0]
["2026-09-02T18:47:55.648946+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.744862+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:55.812150+00:00", "trade", 11.32, 11.0]
["2026-09-02T18:47:55.997659+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:56.356528+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:56.852513+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:57.067099+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:57.067596+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:57.068054+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:57.144172+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:57.331649+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:57.445728+00:00", "trade", 11.325, 1000.0]
["2026-09-02T18:47:59.621670+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:47:59.698806+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:48:00.055285+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:48:00.940091+00:00", "trade", 11.3245, 1.0]
["2026-09-02T18:48:01.208349+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:01.209094+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:01.357611+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.021284+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:48:02.021638+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.029386+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.029413+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.038152+00:00", "trade", 11.3557, 100.0]
["2026-09-02T18:48:02.059859+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.059888+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.260328+00:00", "trade", 11.3561, 19.0]
["2026-09-02T18:48:02.922240+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.922268+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:02.923006+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:03.001702+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:03.002159+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:03.799251+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:03.874269+00:00", "trade", 11.3231, 1000.0]
["2026-09-02T18:48:04.306133+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:04.306591+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:04.797641+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:04.798410+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:05.248009+00:00", "trade", 11.3424, 1.0]
["2026-09-02T18:48:05.248602+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:05.394273+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:06.021960+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:06.526959+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:48:06.528655+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:06.529115+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:06.796523+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:07.245486+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:07.246192+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:07.323044+00:00", "trade", 11.32, 165.0]
["2026-09-02T18:48:07.554172+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:07.868517+00:00", "trade", 11.3422, 1.0]
["2026-09-02T18:48:07.873714+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:07.873721+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:07.873742+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:07.874453+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:08.518960+00:00", "trade", 11.3291, 50.0]
["2026-09-02T18:48:09.215621+00:00", "trade", 11.3447, 30.0]
["2026-09-02T18:48:09.559915+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:09.560641+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:10.362468+00:00", "trade", 11.325, 14.0]
["2026-09-02T18:48:11.087857+00:00", "trade", 11.325, 20.0]
["2026-09-02T18:48:11.088141+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:11.088315+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:11.786896+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:11.787313+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:11.787522+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:11.787783+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:11.787984+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:11.801011+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.229546+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.230002+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.847584+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.847591+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.848065+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.848773+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.849232+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.853767+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.854264+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.854462+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.854488+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.878104+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.879932+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:12.880428+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:12.880437+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.880727+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.880754+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.881104+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.881415+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.881426+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.881463+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.881893+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.881910+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:12.904918+00:00", "trade", 11.325, 6.0]
["2026-09-02T18:48:12.907611+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:48:12.907613+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:48:12.908169+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:12.927321+00:00", "trade", 11.325, 253.0]
["2026-09-02T18:48:12.988470+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:13.098371+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.098391+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.098401+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.098844+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.098855+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.098867+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.197203+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.237321+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.317818+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.318091+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.318124+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.318948+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.318977+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:13.319395+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:14.244202+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:14.276099+00:00", "trade", 11.325, 700.0]
["2026-09-02T18:48:15.136539+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.136643+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.138013+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.143020+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.182830+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.182848+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.182963+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.183298+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.501738+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:15.548610+00:00", "trade", 11.325, 8.0]
["2026-09-02T18:48:15.550423+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:15.551098+00:00", "trade", 11.325, 92.0]
["2026-09-02T18:48:15.658471+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:48:17.757120+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:17.757130+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:17.757591+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:17.781636+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:18.215748+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:18.227808+00:00", "trade", 11.3281, 15.0]
["2026-09-02T18:48:18.424468+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:18.424587+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:18.425053+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:18.472180+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:18.477797+00:00", "trade", 11.33, 15.0]
["2026-09-02T18:48:18.541363+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:48:20.282746+00:00", "trade", 11.325, 12.0]
["2026-09-02T18:48:20.282919+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:20.548148+00:00", "trade", 11.325, 6.0]
["2026-09-02T18:48:22.674292+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:23.244854+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.245157+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.245158+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.245238+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.245695+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.264941+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.289336+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.289746+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.322888+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:23.848279+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:24.200720+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:24.201189+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:24.967162+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:48:25.097978+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:48:25.098737+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:25.298540+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:25.318699+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:26.759496+00:00", "trade", 11.325, 40.0]
["2026-09-02T18:48:27.796323+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:27.826152+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:27.826804+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:28.615703+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:28.616162+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:29.095359+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:29.095415+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:31.438685+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:31.753054+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:32.109645+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:32.144622+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:33.615258+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:33.615974+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:34.971692+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:34.971694+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:36.196135+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:36.318705+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:37.231336+00:00", "trade", 11.3251, 10.0]
["2026-09-02T18:48:38.088375+00:00", "trade", 11.327, 7.0]
["2026-09-02T18:48:38.867117+00:00", "trade", 11.325, 5.0]
["2026-09-02T18:48:40.019459+00:00", "trade", 11.3214, 4.0]
["2026-09-02T18:48:40.256488+00:00", "trade", 11.324, 500.0]
["2026-09-02T18:48:40.260666+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:40.317540+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:40.318270+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:40.336398+00:00", "trade", 11.3539, 93.0]
["2026-09-02T18:48:40.467859+00:00", "trade", 11.3214, 1.0]
["2026-09-02T18:48:40.855438+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:48:40.877978+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:40.878442+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.083131+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.643393+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.643406+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:41.643833+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.644102+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.644572+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.644584+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.644612+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.708838+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.708900+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.742126+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.782541+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.782672+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.782854+00:00", "trade", 11.33, 93.0]
["2026-09-02T18:48:41.783285+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.783293+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.783333+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.783376+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.783403+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.783800+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.783888+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.783895+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.784070+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.784097+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.784509+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:41.785010+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:42.016459+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:42.237590+00:00", "trade", 11.325, 9.0]
["2026-09-02T18:48:43.384790+00:00", "trade", 11.3396, 100.0]
["2026-09-02T18:48:43.999656+00:00", "trade", 11.327, 21.0]
["2026-09-02T18:48:44.113293+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.113302+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.117811+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.120165+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.120203+00:00", "trade", 11.33, 120.0]
["2026-09-02T18:48:44.120590+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.120598+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.120628+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.120648+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.120661+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.211619+00:00", "trade", 11.325, 12.0]
["2026-09-02T18:48:44.220750+00:00", "trade", 11.3271, 15.0]
["2026-09-02T18:48:44.311624+00:00", "trade", 11.325, 190.0]
["2026-09-02T18:48:44.312292+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.312399+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.312805+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.312832+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.313550+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.463078+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.463117+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.464015+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.464462+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.464510+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.523637+00:00", "trade", 11.325, 300.0]
["2026-09-02T18:48:44.523645+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:44.523689+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.524084+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.524098+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.524138+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.524177+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.524369+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.524524+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:44.526365+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.123318+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.303320+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.305060+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.307562+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.314682+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.543893+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.575372+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.575382+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.670908+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.911309+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.929918+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:45.949734+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.214841+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.214866+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.223612+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.224287+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.515970+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.515971+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.522812+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:48:46.529315+00:00", "trade", 11.325, 14.0]
["2026-09-02T18:48:46.550368+00:00", "trade", 11.325, 55.0]
["2026-09-02T18:48:46.558443+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.558449+00:00", "trade", 11.33, 5.0]
["2026-09-02T18:48:46.558517+00:00", "trade", 11.33, 96.0]
["2026-09-02T18:48:46.558926+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.559105+00:00", "trade", 11.33, 13.0]
["2026-09-02T18:48:46.559131+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.559195+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:46.915626+00:00", "trade", 11.3223, 13.0]
["2026-09-02T18:48:47.237557+00:00", "trade", 11.325, 6.0]
["2026-09-02T18:48:47.307158+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:48.604934+00:00", "trade", 11.3409, 11.0]
["2026-09-02T18:48:48.677410+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:48.677419+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:48.747619+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:48.748101+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:48.748569+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.213642+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:48:49.213816+00:00", "trade", 11.325, 500.0]
["2026-09-02T18:48:49.416499+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:48:49.416500+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416520+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.416522+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:48:49.416524+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:48:49.416525+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.416527+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:48:49.416573+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416587+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416594+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416600+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416606+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416613+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416620+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416626+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416634+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416642+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416673+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416681+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416694+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416758+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416766+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416773+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416782+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416789+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:48:49.416792+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.416796+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.416796+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:48:49.416797+00:00", "trade", 11.33, 4.0]
["2026-09-02T18:48:49.416800+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:48:49.416803+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.416816+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416824+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416832+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416839+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416846+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416852+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416858+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416865+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416872+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416879+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416886+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416894+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416900+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416909+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416915+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416922+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416928+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.416935+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.417176+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.417191+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.417217+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.417219+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:48:49.417219+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:49.417220+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:48:49.417220+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.417257+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:48:49.417265+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.417274+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.417371+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:48:49.417384+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:48:49.417385+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417406+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417527+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417553+00:00", "trade", 11.335, 11.0]
["2026-09-02T18:48:49.417582+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417607+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417615+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417621+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417654+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417881+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.417963+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.418148+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.418304+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.418420+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.418900+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.419822+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.420812+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.420846+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.421319+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.422055+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.425025+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.427671+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.428529+00:00", "trade", 11.335, 8.0]
["2026-09-02T18:48:49.448565+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.557076+00:00", "trade", 11.335, 50.0]
["2026-09-02T18:48:49.617472+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.735558+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:49.823251+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:50.558229+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:50.938083+00:00", "trade", 11.335, 15.0]
["2026-09-02T18:48:51.947674+00:00", "trade", 11.3431, 18.0]
["2026-09-02T18:48:52.236003+00:00", "trade", 11.33, 12.0]
["2026-09-02T18:48:52.238513+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:48:52.258652+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:48:52.725912+00:00", "trade", 11.3408, 33.0]
["2026-09-02T18:48:52.731266+00:00", "trade", 11.3408, 29.0]
["2026-09-02T18:48:52.733943+00:00", "trade", 11.3408, 10.0]
["2026-09-02T18:48:52.736483+00:00", "trade", 11.3408, 5.0]
["2026-09-02T18:48:52.739111+00:00", "trade", 11.3408, 100.0]
["2026-09-02T18:48:53.444038+00:00", "trade", 11.3397, 3.0]
["2026-09-02T18:48:53.445226+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:53.445259+00:00", "trade", 11.335, 6.0]
["2026-09-02T18:48:53.445678+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:53.767506+00:00", "trade", 11.3369, 1.0]
["2026-09-02T18:48:54.318039+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:54.318502+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:54.446845+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:55.079057+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:55.079533+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:55.079544+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:55.353399+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:55.353408+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:55.463889+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:48:55.625183+00:00", "trade", 11.335, 65.0]
["2026-09-02T18:48:56.628169+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:48:56.629642+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:48:57.992948+00:00", "trade", 11.3399, 90.0]
["2026-09-02T18:48:59.060440+00:00", "trade", 11.3351, 100.0]
["2026-09-02T18:48:59.124077+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:59.124532+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:48:59.196369+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:02.398509+00:00", "trade", 11.335, 500.0]
["2026-09-02T18:49:02.749018+00:00", "trade", 11.3356, 3.0]
["2026-09-02T18:49:03.545833+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:05.333826+00:00", "trade", 11.3361, 500.0]
["2026-09-02T18:49:05.336116+00:00", "trade", 11.335, 500.0]
["2026-09-02T18:49:05.382230+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:05.397787+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:06.031655+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:06.032214+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:06.032521+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:06.032556+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:06.032989+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:06.227910+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:07.005737+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:07.057349+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:49:07.505365+00:00", "trade", 11.335, 5.0]
["2026-09-02T18:49:08.149274+00:00", "trade", 11.335, 205.0]
["2026-09-02T18:49:10.147155+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:49:12.509150+00:00", "trade", 11.335, 6.0]
["2026-09-02T18:49:12.695888+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:12.696352+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:12.713383+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:13.008636+00:00", "trade", 11.335, 90.0]
["2026-09-02T18:49:13.132528+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:13.132997+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:13.314603+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:13.315055+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:14.048324+00:00", "trade", 11.3425, 200.0]
["2026-09-02T18:49:15.046026+00:00", "trade", 11.3432, 11.0]
["2026-09-02T18:49:15.115708+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:49:15.386784+00:00", "trade", 11.3399, 554.0]
["2026-09-02T18:49:15.509665+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:15.510131+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:16.024141+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:16.150142+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:16.150608+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:16.452204+00:00", "trade", 11.33, 99.0]
["2026-09-02T18:49:16.490501+00:00", "trade", 11.3351, 99.0]
["2026-09-02T18:49:16.684085+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:16.684548+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:16.972277+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:17.037681+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.493777+00:00", "trade", 11.335, 71.0]
["2026-09-02T18:49:18.678361+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:49:18.678434+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.678450+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.678821+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.678831+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.678843+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.694115+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.928791+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:18.929271+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:19.482191+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:20.005109+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:20.781935+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:20.782792+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:21.330839+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:21.331209+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:21.662033+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:21.663526+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:22.121137+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:49:22.121643+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:22.122592+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:22.125535+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:22.173354+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:22.614979+00:00", "trade", 11.335, 3.0]
["2026-09-02T18:49:22.618121+00:00", "trade", 11.335, 5.0]
["2026-09-02T18:49:23.802028+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:23.802046+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:23.802490+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:23.925587+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:25.486100+00:00", "trade", 11.3432, 17.0]
["2026-09-02T18:49:25.579814+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:26.476531+00:00", "trade", 11.3432, 4.0]
["2026-09-02T18:49:27.019484+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:27.019998+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:27.421334+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:27.421986+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:27.421997+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:28.090281+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:49:28.358936+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:29.155494+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:29.155501+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:29.155563+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:29.155969+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:29.155992+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:29.156153+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:29.418583+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:49:29.810780+00:00", "trade", 11.3432, 8.0]
["2026-09-02T18:49:31.179976+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:49:31.180468+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.180527+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.180955+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.181031+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.181041+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.181165+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.182948+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.208483+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.208929+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.209486+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.331458+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:31.904048+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:32.047602+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:32.060312+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:32.060413+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:32.226967+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:32.545657+00:00", "trade", 11.3314, 3.0]
["2026-09-02T18:49:32.608434+00:00", "trade", 11.3399, 1600.0]
["2026-09-02T18:49:32.609139+00:00", "trade", 11.3398, 7400.0]
["2026-09-02T18:49:32.610429+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:32.610857+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:32.880168+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:33.046066+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.107039+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.107870+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.131628+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.396067+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.399639+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.400080+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.400986+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.401033+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.401046+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.401434+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.412976+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.421394+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.433084+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:49:33.433199+00:00", "trade", 11.34, 8.0]
["2026-09-02T18:49:33.435949+00:00", "trade", 11.34, 91.0]
["2026-09-02T18:49:33.436018+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:33.522980+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.469554+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.470024+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.470088+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.470456+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.470535+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.514307+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.514427+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.514764+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.739409+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:34.875725+00:00", "trade", 11.3351, 1.0]
["2026-09-02T18:49:34.876091+00:00", "trade", 11.3351, 1.0]
["2026-09-02T18:49:35.946174+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:35.946633+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:35.946682+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:35.946714+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:35.947162+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.049243+00:00", "trade", 11.3359, 61.0]
["2026-09-02T18:49:36.053528+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.056682+00:00", "trade", 11.3368, 1.0]
["2026-09-02T18:49:36.061632+00:00", "trade", 11.3369, 38.0]
["2026-09-02T18:49:36.066350+00:00", "trade", 11.3388, 3.0]
["2026-09-02T18:49:36.074367+00:00", "trade", 11.3397, 1.0]
["2026-09-02T18:49:36.129222+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.130775+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.131213+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.131281+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.131298+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.142529+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.142551+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.142558+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.142560+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.142661+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:36.142925+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.142963+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.143092+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.143094+00:00", "trade", 11.335, 20.0]
["2026-09-02T18:49:36.143112+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:36.143617+00:00", "trade", 11.335, 80.0]
["2026-09-02T18:49:36.143640+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:49:36.144483+00:00", "trade", 11.33, 120.0]
["2026-09-02T18:49:38.521695+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:38.522172+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:38.522536+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:38.522588+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:38.527014+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:38.527213+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.130435+00:00", "trade", 11.335, 80.0]
["2026-09-02T18:49:39.310437+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.311958+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.311972+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.316224+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.316491+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.449209+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.449707+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.800190+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.800677+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:39.801101+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.308429+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.387478+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.387965+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.391960+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392581+00:00", "trade", 11.33, 74.0]
["2026-09-02T18:49:40.392583+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.392586+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.392586+00:00", "trade", 11.33, 86.0]
["2026-09-02T18:49:40.392609+00:00", "trade", 11.33, 14.0]
["2026-09-02T18:49:40.392610+00:00", "trade", 11.33, 142.0]
["2026-09-02T18:49:40.392612+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.392612+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.392646+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:49:40.392686+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392692+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392699+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392705+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392711+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392719+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392733+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392740+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392746+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392753+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392852+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392859+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392866+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:49:40.392866+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392874+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.392886+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:49:40.392894+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.392970+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:40.392994+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.392996+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:49:40.392998+00:00", "trade", 11.33, 75.0]
["2026-09-02T18:49:40.392998+00:00", "trade", 11.33, 25.0]
["2026-09-02T18:49:40.393035+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393043+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393051+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393058+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393064+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393070+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393071+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.393076+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393085+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393092+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393098+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393105+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393106+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393112+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393114+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.393120+00:00", "trade", 11.33, 61.0]
["2026-09-02T18:49:40.393123+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393127+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393161+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393227+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393257+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393295+00:00", "trade", 11.33, 39.0]
["2026-09-02T18:49:40.393296+00:00", "trade", 11.33, 61.0]
["2026-09-02T18:49:40.393309+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393334+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393380+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:49:40.393388+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393395+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393414+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:40.393421+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.393475+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.393636+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.393801+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.393967+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.394355+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.394356+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:49:40.394367+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:49:40.394385+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:40.394392+00:00", "trade", 11.33, 500.0]
["2026-09-02T18:49:40.394399+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.394455+00:00", "trade", 11.325, 154.0]
["2026-09-02T18:49:40.394579+00:00", "trade", 11.33, 4.0]
["2026-09-02T18:49:40.395406+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.395776+00:00", "trade", 11.33, 4.0]
["2026-09-02T18:49:40.396206+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.396877+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.397656+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.398094+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.399651+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.401437+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.404830+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.418262+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:49:40.429856+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.446863+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:40.679774+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.301973+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:49:41.301979+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.302443+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.302469+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.302474+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.302488+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566716+00:00", "trade", 11.33, 195.0]
["2026-09-02T18:49:41.566717+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:49:41.566718+00:00", "trade", 11.33, 94.0]
["2026-09-02T18:49:41.566720+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:41.566724+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566731+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566738+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566744+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566750+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566757+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566763+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566770+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566777+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566784+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566791+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566798+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566804+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.566811+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.567028+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.567042+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.567050+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.567056+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.567059+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:49:41.567063+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:41.567069+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:41.567107+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:41.567117+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:41.567119+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567126+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567134+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567142+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567149+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567155+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567162+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567176+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567359+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:41.567431+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:41.567439+00:00", "trade", 11.33, 61.0]
["2026-09-02T18:49:41.567439+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:49:41.567439+00:00", "trade", 11.33, 220.0]
["2026-09-02T18:49:41.567439+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:49:41.567439+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.567447+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:49:41.567460+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.567482+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.567518+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.567522+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:41.567901+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.567958+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.568014+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.568148+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.568161+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.568382+00:00", "trade", 11.335, 134.0]
["2026-09-02T18:49:41.568413+00:00", "trade", 11.335, 60.0]
["2026-09-02T18:49:41.571561+00:00", "trade", 11.33, 5.0]
["2026-09-02T18:49:41.571968+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.867781+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:41.868232+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:42.450125+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:42.450571+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:42.504487+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:42.567575+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:42.886187+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:43.432432+00:00", "trade", 11.3348, 1.0]
["2026-09-02T18:49:44.058914+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:44.059013+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:44.059079+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:44.059504+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:44.075097+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:44.414868+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:44.788967+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:44.789313+00:00", "quote", 11.32, 11.34]
["2026-09-02T18:49:44.789350+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.789358+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.789365+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.789371+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.789389+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.789396+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.789423+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:44.789443+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:44.789486+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:44.789688+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:49:44.790330+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:44.790333+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.790416+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.790562+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.790590+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.791718+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.791859+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:49:44.792882+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:49:44.793588+00:00", "trade", 11.325, 11.0]
["2026-09-02T18:49:44.794088+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:49:44.794148+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:49:44.794161+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.794200+00:00", "trade", 11.325, 24.0]
["2026-09-02T18:49:44.794961+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.795385+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.795600+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:44.830891+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:46.346438+00:00", "trade", 11.3348, 14.0]
["2026-09-02T18:49:47.038376+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:48.023687+00:00", "trade", 11.32, 18.0]
["2026-09-02T18:49:48.960123+00:00", "trade", 11.3214, 1.0]
["2026-09-02T18:49:48.960140+00:00", "trade", 11.3214, 1.0]
["2026-09-02T18:49:49.118982+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:49:49.257897+00:00", "trade", 11.325, 15.0]
["2026-09-02T18:49:50.255793+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.255801+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.255808+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.255815+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.255830+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:49:50.255836+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.255843+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.255850+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.255857+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.256074+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.256350+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.256613+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.290715+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.307460+00:00", "trade", 11.33, 80.0]
["2026-09-02T18:49:50.315815+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:49:50.315822+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315833+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315842+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315849+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315855+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315862+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315868+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315875+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315882+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315888+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315896+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315903+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315909+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315916+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.315923+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.316150+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.316510+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:49:50.316510+00:00", "trade", 11.33, 48.0]
["2026-09-02T18:49:50.316510+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:49:50.316566+00:00", "trade", 11.33, 252.0]
["2026-09-02T18:49:50.316568+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316575+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316582+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316589+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316595+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316603+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316610+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316617+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316624+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316635+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316642+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316650+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316658+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316664+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316672+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316680+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316688+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316695+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316701+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316708+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316730+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316770+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316784+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316807+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.316929+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.317107+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.317120+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.318580+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.320872+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.348982+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:50.427401+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:51.183090+00:00", "trade", 11.33, 29.0]
["2026-09-02T18:49:51.183162+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:51.183565+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:52.376309+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:55.683377+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:49:55.683378+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:49:55.683857+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:55.691136+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:56.078840+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:49:57.018120+00:00", "trade", 11.335, 137.0]
["2026-09-02T18:49:57.881466+00:00", "trade", 11.34, 2.0]
["2026-09-02T18:49:57.881828+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:50:00.634718+00:00", "trade", 11.34, 56.0]
["2026-09-02T18:50:00.669925+00:00", "trade", 11.3329, 100.0]
["2026-09-02T18:50:01.417129+00:00", "trade", 11.3351, 30.0]
["2026-09-02T18:50:01.683926+00:00", "trade", 11.34, 3.0]
["2026-09-02T18:50:01.683927+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:50:01.684489+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:01.691539+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:01.691654+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:01.692046+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:01.695330+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:01.839426+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:01.839448+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:50:02.683802+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.683809+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.683839+00:00", "trade", 11.34, 190.0]
["2026-09-02T18:50:02.683848+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.683892+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.684315+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.684324+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.684879+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.684892+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.685456+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:02.694555+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:03.357783+00:00", "trade", 11.3421, 100.0]
["2026-09-02T18:50:04.730618+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:04.733719+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:04.739096+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:05.720644+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:06.276759+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:06.373293+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:06.385905+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:06.386603+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:06.397804+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:08.342730+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:08.692712+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:08.693438+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:08.929249+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:50:09.427258+00:00", "trade", 11.33, 99.0]
["2026-09-02T18:50:09.472698+00:00", "trade", 11.335, 99.0]
["2026-09-02T18:50:09.992130+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:09.992596+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:10.080688+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:10.305515+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:12.525240+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:12.535699+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:12.580825+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:12.755661+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:13.123067+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:13.428565+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:13.527635+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:13.736714+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:14.465151+00:00", "trade", 11.3435, 100.0]
["2026-09-02T18:50:14.471520+00:00", "trade", 11.3435, 2.0]
["2026-09-02T18:50:14.521639+00:00", "trade", 11.335, 45.0]
["2026-09-02T18:50:14.530997+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:50:14.645470+00:00", "trade", 11.3391, 50.0]
["2026-09-02T18:50:15.347949+00:00", "trade", 11.3435, 200.0]
["2026-09-02T18:50:15.558126+00:00", "trade", 11.33, 7.0]
["2026-09-02T18:50:15.579402+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:50:15.770168+00:00", "trade", 11.3369, 1.0]
["2026-09-02T18:50:16.412697+00:00", "trade", 11.335, 12.0]
["2026-09-02T18:50:17.920803+00:00", "trade", 11.3326, 1000.0]
["2026-09-02T18:50:18.021960+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:50:18.180254+00:00", "trade", 11.335, 23.0]
["2026-09-02T18:50:18.936864+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:50:19.711552+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:20.395912+00:00", "trade", 11.3353, 11.0]
["2026-09-02T18:50:20.399553+00:00", "trade", 11.3353, 1.0]
["2026-09-02T18:50:20.402774+00:00", "trade", 11.3353, 1.0]
["2026-09-02T18:50:20.405681+00:00", "trade", 11.3353, 7.0]
["2026-09-02T18:50:20.675659+00:00", "trade", 11.335, 39.0]
["2026-09-02T18:50:21.313789+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:21.314314+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:21.314769+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:22.201768+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:22.201777+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:23.511338+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:23.646992+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:24.137960+00:00", "trade", 11.335, 20.0]
["2026-09-02T18:50:25.255534+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:50:25.422949+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:25.423182+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:25.425841+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:25.804486+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:25.804746+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:25.890804+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:25.892222+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:26.338159+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:50:26.360079+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:50:26.684178+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:50:27.248370+00:00", "trade", 11.335, 25.0]
["2026-09-02T18:50:28.205280+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:28.205402+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:28.206095+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:28.364172+00:00", "trade", 11.3353, 100.0]
["2026-09-02T18:50:28.675593+00:00", "trade", 11.3353, 45.0]
["2026-09-02T18:50:29.398878+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:50:29.399727+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:29.400495+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:29.539813+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:29.540001+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:29.562777+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:30.084384+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:30.084576+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:30.084848+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:30.085020+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:30.085556+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:30.963855+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:30.982480+00:00", "trade", 11.335, 99.0]
["2026-09-02T18:50:30.986230+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:50:31.194559+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:31.264331+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:31.885821+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:31.914375+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:31.928510+00:00", "trade", 11.3419, 1.0]
["2026-09-02T18:50:31.946229+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:31.967047+00:00", "trade", 11.3418, 24.0]
["2026-09-02T18:50:32.020631+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.687159+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:50:32.693360+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.693750+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.693816+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.694187+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.694200+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.772812+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.855005+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.855702+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.855879+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.856384+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.856593+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.856619+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.857063+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:32.857107+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.089881+00:00", "trade", 11.335, 3.0]
["2026-09-02T18:50:33.616902+00:00", "trade", 11.335, 914.0]
["2026-09-02T18:50:33.616968+00:00", "trade", 11.335, 400.0]
["2026-09-02T18:50:33.617491+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.618959+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.627042+00:00", "trade", 11.331, 120.0]
["2026-09-02T18:50:33.627043+00:00", "trade", 11.331, 120.0]
["2026-09-02T18:50:33.627286+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.627575+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.627739+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:50:33.627992+00:00", "trade", 11.33, 900.0]
["2026-09-02T18:50:33.628072+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.628136+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:50:33.628193+00:00", "trade", 11.33, 2900.0]
["2026-09-02T18:50:33.628238+00:00", "trade", 11.3301, 8.0]
["2026-09-02T18:50:33.628290+00:00", "trade", 11.33, 23.0]
["2026-09-02T18:50:33.628388+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.628452+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:50:33.628512+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.628593+00:00", "trade", 11.3301, 23.0]
["2026-09-02T18:50:33.628601+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.628619+00:00", "trade", 11.3301, 8.0]
["2026-09-02T18:50:33.628866+00:00", "trade", 11.33, 1600.0]
["2026-09-02T18:50:33.628948+00:00", "trade", 11.3301, 23.0]
["2026-09-02T18:50:33.628950+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.628975+00:00", "trade", 11.3301, 900.0]
["2026-09-02T18:50:33.629094+00:00", "trade", 11.33, 284.0]
["2026-09-02T18:50:33.629293+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.629308+00:00", "trade", 11.3301, 2900.0]
["2026-09-02T18:50:33.629314+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.629336+00:00", "trade", 11.3301, 400.0]
["2026-09-02T18:50:33.629414+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.629439+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.629517+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.629521+00:00", "trade", 11.33, 23.0]
["2026-09-02T18:50:33.629524+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.629665+00:00", "trade", 11.3301, 1600.0]
["2026-09-02T18:50:33.629693+00:00", "trade", 11.3301, 284.0]
["2026-09-02T18:50:33.629745+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:50:33.629987+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.630000+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.630027+00:00", "trade", 11.3301, 100.0]
["2026-09-02T18:50:33.630074+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.630102+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.630374+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.630396+00:00", "trade", 11.33, 600.0]
["2026-09-02T18:50:33.630677+00:00", "trade", 11.3301, 600.0]
["2026-09-02T18:50:33.631029+00:00", "trade", 11.3301, 600.0]
["2026-09-02T18:50:33.631194+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.631637+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.638961+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.639422+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.646140+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:50:33.656668+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.884169+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:50:33.889327+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:33.890527+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:34.424608+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:34.426668+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.372344+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.670437+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.670447+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.670584+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.670641+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.670862+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.670931+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.671369+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.674734+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.674741+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:35.929994+00:00", "trade", 11.335, 5.0]
["2026-09-02T18:50:36.584546+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:36.676351+00:00", "trade", 11.3308, 6.0]
["2026-09-02T18:50:36.690265+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:50:36.742803+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:38.647757+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:38.921980+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:39.520886+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:50:39.521410+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:39.525664+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:41.830517+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:41.920661+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:41.921136+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:41.921593+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:42.271331+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:42.492458+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:42.602041+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:42.602807+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:42.708012+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:43.581914+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:43.606376+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:43.620599+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:43.641293+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:43.641448+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:43.660619+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:43.661766+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:44.705488+00:00", "trade", 11.3441, 26.0]
["2026-09-02T18:50:45.150621+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:45.162091+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:45.870470+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:45.870478+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:47.125658+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:47.358270+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:47.982642+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.264241+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.339910+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:50:48.339911+00:00", "trade", 11.33, 40.0]
["2026-09-02T18:50:48.339937+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.339945+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.339951+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.339966+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.339972+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.339980+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340205+00:00", "trade", 11.33, 54.0]
["2026-09-02T18:50:48.340304+00:00", "trade", 11.33, 54.0]
["2026-09-02T18:50:48.340325+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340577+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340606+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340634+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340638+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340641+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340651+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340816+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340847+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340855+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.340889+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.341296+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.341311+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.341319+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.341330+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.341357+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.341789+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.350244+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.368597+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.482014+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:48.482056+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:49.254001+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:49.556111+00:00", "trade", 11.335, 17.0]
["2026-09-02T18:50:50.085505+00:00", "trade", 11.3312, 1.0]
["2026-09-02T18:50:50.321598+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:50:50.321600+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:50:50.322226+00:00", "trade", 11.33, 30.0]
["2026-09-02T18:50:50.322258+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:50:50.322271+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:50:50.322409+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:50.322536+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:50:50.322723+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:50.322965+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:50:50.323574+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:50:50.337695+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:50:50.356052+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:50:50.714048+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:51.889992+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:52.589557+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:52.659106+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:53.073302+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:53.106476+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:53.680075+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:53.717748+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:54.349197+00:00", "trade", 11.3313, 9.0]
["2026-09-02T18:50:54.354978+00:00", "trade", 11.3313, 2.0]
["2026-09-02T18:50:54.623997+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:54.625165+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:54.625197+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:54.625288+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:56.726305+00:00", "trade", 11.3402, 100.0]
["2026-09-02T18:50:56.986179+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:56.986733+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:56.987020+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:56.991311+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:56.991771+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:56.993454+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:56.993524+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.148884+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.185680+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.199258+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.941754+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.942271+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.942275+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.942815+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.942836+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.951684+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.962800+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.980726+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.990645+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.991591+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:57.991652+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:58.859588+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:50:59.171741+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:50:59.868332+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:00.154864+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:00.156319+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:00.371697+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:00.371708+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:00.500305+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.147201+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.147704+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.148262+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.264233+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.264857+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.264913+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.358777+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.359233+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.448223+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.448714+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.449433+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.450454+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.669897+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.670637+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.677112+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:01.677369+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:02.058462+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:02.880309+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:02.881963+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:02.956596+00:00", "trade", 11.335, 20.0]
["2026-09-02T18:51:02.964096+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:51:03.155312+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:03.155809+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:03.156342+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:03.720803+00:00", "trade", 11.335, 25.0]
["2026-09-02T18:51:03.955655+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:04.046931+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:04.725820+00:00", "trade", 11.3472, 31.0]
["2026-09-02T18:51:04.945041+00:00", "trade", 11.331, 1000.0]
["2026-09-02T18:51:05.618794+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:06.583957+00:00", "trade", 11.331, 1.0]
["2026-09-02T18:51:06.693059+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:51:08.072550+00:00", "trade", 11.3325, 31.0]
["2026-09-02T18:51:08.945629+00:00", "trade", 11.331, 2.0]
["2026-09-02T18:51:08.954182+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:08.987340+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.092248+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.092308+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.092502+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:51:09.092711+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.092848+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.093184+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.093321+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.093331+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.093343+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.093624+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.094107+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.103609+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.146205+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.462781+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.463449+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.463512+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:09.774158+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:51:10.164031+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:10.164558+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:10.164576+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:10.273796+00:00", "trade", 11.331, 33.0]
["2026-09-02T18:51:10.345405+00:00", "trade", 11.3475, 83.0]
["2026-09-02T18:51:10.567098+00:00", "trade", 11.3371, 8.0]
["2026-09-02T18:51:11.558822+00:00", "trade", 11.3371, 76.0]
["2026-09-02T18:51:11.780726+00:00", "trade", 11.3324, 100.0]
["2026-09-02T18:51:11.782042+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:11.782066+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:11.782481+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:11.782944+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:11.789904+00:00", "trade", 11.3317, 100.0]
["2026-09-02T18:51:12.451674+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:13.258208+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:13.258622+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:13.566806+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:13.613688+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:14.046097+00:00", "trade", 11.335, 75.0]
["2026-09-02T18:51:14.813382+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:15.066093+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:16.161651+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:17.274457+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:17.275748+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:17.294986+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:17.294996+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:17.313553+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:17.787772+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:18.265150+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:18.776094+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.138312+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.138627+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.138701+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.773916+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.773965+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.774326+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.774412+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.774425+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.774540+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.774920+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:51:19.774971+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775016+00:00", "trade", 11.33, 19.0]
["2026-09-02T18:51:19.775020+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775020+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775021+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775023+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775023+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775027+00:00", "trade", 11.33, 30.0]
["2026-09-02T18:51:19.775029+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775035+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775039+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:51:19.775047+00:00", "trade", 11.33, 584.0]
["2026-09-02T18:51:19.775052+00:00", "trade", 11.33, 316.0]
["2026-09-02T18:51:19.775054+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775056+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775079+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775081+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:51:19.775081+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775086+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775098+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775165+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775180+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775189+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775197+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775203+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775207+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.775210+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775217+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775224+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775231+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775237+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775244+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775250+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775265+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775274+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775280+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775287+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775294+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775359+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:51:19.775447+00:00", "quote", 11.32, 11.34]
["2026-09-02T18:51:19.775503+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775517+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775525+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775533+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775539+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775547+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775552+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775584+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775590+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775597+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775604+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775611+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775617+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775623+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775636+00:00", "trade", 11.33, 22.0]
["2026-09-02T18:51:19.775639+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775652+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:51:19.775728+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775775+00:00", "trade", 11.33, 12.0]
["2026-09-02T18:51:19.775845+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:51:19.775952+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.775980+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776078+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776329+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776337+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776364+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.776576+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776592+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776599+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776607+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.776638+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:51:19.776901+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.777404+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:51:19.779610+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.780012+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:19.789726+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:19.791514+00:00", "trade", 11.325, 67.0]
["2026-09-02T18:51:19.791948+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.792046+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.792401+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.799278+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:51:19.806837+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.821179+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.821823+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.823941+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.853091+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.853150+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:51:19.853500+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.853764+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.854036+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.854161+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.877588+00:00", "trade", 11.325, 104.0]
["2026-09-02T18:51:19.878329+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.878804+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.995233+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.995686+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:19.995695+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.049282+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.172189+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.172427+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.173130+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.173149+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.173576+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.173603+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.224523+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.440198+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.440234+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.440654+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.441455+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.693535+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.946233+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.946443+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:20.968096+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:21.550064+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:21.595360+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:21.633783+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.150224+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.150761+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.264927+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.484930+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.484955+00:00", "trade", 11.32, 24.0]
["2026-09-02T18:51:23.484955+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.485092+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.485462+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.485614+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.486070+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.589891+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.590377+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.590903+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.591361+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.703377+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:23.881420+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:24.504458+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:24.873199+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:24.873937+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:25.784466+00:00", "trade", 11.3305, 1.0]
["2026-09-02T18:51:26.033461+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:26.034923+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:26.044315+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:26.264754+00:00", "trade", 11.32, 3.0]
["2026-09-02T18:51:26.265256+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:26.265748+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:26.332634+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:27.190248+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:27.362111+00:00", "trade", 11.3305, 5.0]
["2026-09-02T18:51:27.396420+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:27.635736+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:27.790818+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:27.856337+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:27.856454+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:28.073744+00:00", "trade", 11.325, 44.0]
["2026-09-02T18:51:28.161321+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:28.161787+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:28.167652+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:29.265535+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:30.244601+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:30.245095+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:30.245114+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:30.245553+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:30.265942+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:51:31.718412+00:00", "trade", 11.3379, 100.0]
["2026-09-02T18:51:32.264984+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:32.957108+00:00", "trade", 11.325, 5.0]
["2026-09-02T18:51:32.959825+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:33.133279+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:51:34.643941+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:34.644419+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:34.644875+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:34.842653+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:34.842681+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:34.843409+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:34.935569+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:35.082104+00:00", "trade", 11.33, 25.0]
["2026-09-02T18:51:35.110966+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:35.143508+00:00", "trade", 11.325, 5.0]
["2026-09-02T18:51:35.264352+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:35.265121+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:35.471494+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:36.125314+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:36.125341+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:36.125530+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:36.133096+00:00", "trade", 11.32, 99.0]
["2026-09-02T18:51:36.179170+00:00", "trade", 11.3202, 99.0]
["2026-09-02T18:51:36.179946+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:36.702035+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:37.164942+00:00", "trade", 11.3306, 16.0]
["2026-09-02T18:51:37.962013+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:37.963099+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.064499+00:00", "trade", 11.3306, 3.0]
["2026-09-02T18:51:38.122515+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.359946+00:00", "trade", 11.325, 5.0]
["2026-09-02T18:51:38.360011+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:38.360155+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.360165+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.360235+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.360284+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.360768+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.361354+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.375575+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.426827+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.427281+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.586830+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.586856+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.586864+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.587313+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:38.991433+00:00", "trade", 11.3325, 200.0]
["2026-09-02T18:51:39.377542+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:39.954774+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:40.313854+00:00", "trade", 11.325, 1593.0]
["2026-09-02T18:51:40.355139+00:00", "trade", 11.3314, 65.0]
["2026-09-02T18:51:41.317088+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:41.365831+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:41.585682+00:00", "trade", 11.3287, 7.0]
["2026-09-02T18:51:42.961765+00:00", "trade", 11.33, 6.0]
["2026-09-02T18:51:43.480412+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:43.480440+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:43.480466+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:43.480894+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:43.481666+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:43.507446+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:44.215091+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:45.192650+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:45.264215+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:45.525302+00:00", "trade", 11.3286, 38.0]
["2026-09-02T18:51:45.530198+00:00", "trade", 11.3286, 22.0]
["2026-09-02T18:51:45.986268+00:00", "trade", 11.3503, 15.0]
["2026-09-02T18:51:46.567678+00:00", "trade", 11.3503, 2.0]
["2026-09-02T18:51:47.014384+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.088192+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.107755+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.109004+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.109468+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.279578+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.388526+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.388606+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.389065+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.389079+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.389298+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.390179+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.390193+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.390635+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.391117+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.424700+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.425133+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.425213+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.425408+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.430665+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.430780+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.431344+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.431382+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.431403+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.881787+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.882243+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:47.883896+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:48.263796+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:52.376249+00:00", "trade", 11.3209, 15.0]
["2026-09-02T18:51:52.377526+00:00", "trade", 11.32, 22.0]
["2026-09-02T18:51:53.143851+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:51:53.144133+00:00", "trade", 11.325, 5.0]
["2026-09-02T18:51:53.468852+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:53.469255+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:53.469396+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:53.469511+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:53.570686+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:53.627955+00:00", "trade", 11.3373, 100.0]
["2026-09-02T18:51:53.912433+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:51:53.913198+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:54.264490+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:54.265214+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:54.273548+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:55.406026+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:51:58.016836+00:00", "trade", 11.3305, 14.0]
["2026-09-02T18:51:58.488749+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:52:00.686138+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:00.881278+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:00.882584+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:00.882608+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:01.243715+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:01.243873+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:01.829610+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:02.030573+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:02.377940+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:02.781802+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:02.815126+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:03.585938+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:04.569457+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:04.569533+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:04.570110+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:04.616509+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:04.617707+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:04.817458+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:52:04.821885+00:00", "trade", 11.325, 17.0]
["2026-09-02T18:52:05.324294+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:05.332250+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:05.725546+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:06.666803+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:06.850960+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:06.956146+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:09.776772+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:09.777167+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:10.006607+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:10.776534+00:00", "trade", 11.3286, 14.0]
["2026-09-02T18:52:10.920632+00:00", "trade", 11.3286, 100.0]
["2026-09-02T18:52:11.113595+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:13.492821+00:00", "trade", 11.3272, 5.0]
["2026-09-02T18:52:14.078155+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:14.078162+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:14.264221+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:14.423104+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:14.915923+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:15.181977+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:15.190398+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:15.225875+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:15.456107+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:15.531680+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:15.671148+00:00", "trade", 11.3271, 400.0]
["2026-09-02T18:52:16.156858+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:16.203899+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:17.173905+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:17.210727+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:17.399632+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:17.400111+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:17.550134+00:00", "trade", 11.325, 14.0]
["2026-09-02T18:52:17.643277+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:18.292076+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:18.375133+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:18.615658+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:19.880382+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:19.882818+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.298765+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.298851+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.298880+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.299183+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.299445+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.299797+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.595089+00:00", "trade", 11.32, 300.0]
["2026-09-02T18:52:20.595758+00:00", "trade", 11.32, 216.0]
["2026-09-02T18:52:20.595817+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:52:20.595887+00:00", "trade", 11.32, 1784.0]
["2026-09-02T18:52:20.595950+00:00", "trade", 11.32, 12.0]
["2026-09-02T18:52:20.596137+00:00", "trade", 11.3201, 300.0]
["2026-09-02T18:52:20.596557+00:00", "trade", 11.3201, 216.0]
["2026-09-02T18:52:20.596846+00:00", "trade", 11.3201, 400.0]
["2026-09-02T18:52:20.597110+00:00", "trade", 11.3201, 1784.0]
["2026-09-02T18:52:20.597350+00:00", "trade", 11.3201, 12.0]
["2026-09-02T18:52:20.607018+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:52:20.607413+00:00", "trade", 11.32, 788.0]
["2026-09-02T18:52:20.607476+00:00", "trade", 11.32, 112.0]
["2026-09-02T18:52:20.607901+00:00", "trade", 11.3201, 8.0]
["2026-09-02T18:52:20.608082+00:00", "trade", 11.32, 288.0]
["2026-09-02T18:52:20.608142+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:52:20.608169+00:00", "trade", 11.3201, 8.0]
["2026-09-02T18:52:20.608201+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:52:20.608280+00:00", "trade", 11.32, 1300.0]
["2026-09-02T18:52:20.608340+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:52:20.608392+00:00", "trade", 11.32, 56.0]
["2026-09-02T18:52:20.608502+00:00", "trade", 11.3201, 788.0]
["2026-09-02T18:52:20.608698+00:00", "trade", 11.32, 1000.0]
["2026-09-02T18:52:20.608699+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608717+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608724+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608732+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608739+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608745+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608750+00:00", "trade", 11.3201, 112.0]
["2026-09-02T18:52:20.608752+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608753+00:00", "trade", 11.32, 22.0]
["2026-09-02T18:52:20.608765+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608772+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608773+00:00", "trade", 11.32, 22.0]
["2026-09-02T18:52:20.608779+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608793+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608800+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608807+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608820+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608827+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.608834+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:20.609010+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609018+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609024+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609031+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609037+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609039+00:00", "trade", 11.3201, 288.0]
["2026-09-02T18:52:20.609044+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609058+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609065+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609072+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609080+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609087+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609099+00:00", "trade", 11.32, 6.0]
["2026-09-02T18:52:20.609099+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:20.609100+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:20.609100+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:20.609111+00:00", "trade", 11.32, 6.0]
["2026-09-02T18:52:20.609116+00:00", "trade", 11.32, 25.0]
["2026-09-02T18:52:20.609140+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:20.609141+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:20.609141+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.609186+00:00", "trade", 11.32, 139.0]
["2026-09-02T18:52:20.609261+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:20.609320+00:00", "trade", 11.3201, 400.0]
["2026-09-02T18:52:20.609426+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:52:20.609468+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.609479+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.609484+00:00", "trade", 11.32, 13.0]
["2026-09-02T18:52:20.609535+00:00", "trade", 11.31, 214.0]
["2026-09-02T18:52:20.609550+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.609559+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:52:20.609577+00:00", "trade", 11.32, 800.0]
["2026-09-02T18:52:20.609582+00:00", "trade", 11.32, 800.0]
["2026-09-02T18:52:20.609586+00:00", "trade", 11.3201, 400.0]
["2026-09-02T18:52:20.609590+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:52:20.609590+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.609593+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:20.609597+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.609600+00:00", "trade", 11.32, 223.0]
["2026-09-02T18:52:20.609673+00:00", "trade", 11.315, 4.0]
["2026-09-02T18:52:20.609694+00:00", "trade", 11.32, 21.0]
["2026-09-02T18:52:20.609738+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.609866+00:00", "trade", 11.3201, 1300.0]
["2026-09-02T18:52:20.610014+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:52:20.610045+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.610168+00:00", "trade", 11.3201, 8.0]
["2026-09-02T18:52:20.610479+00:00", "trade", 11.3201, 56.0]
["2026-09-02T18:52:20.610695+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.610793+00:00", "trade", 11.3201, 22.0]
["2026-09-02T18:52:20.611092+00:00", "trade", 11.3201, 22.0]
["2026-09-02T18:52:20.611136+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.611151+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.611316+00:00", "trade", 11.315, 21.0]
["2026-09-02T18:52:20.611397+00:00", "trade", 11.3201, 1000.0]
["2026-09-02T18:52:20.611685+00:00", "trade", 11.3201, 100.0]
["2026-09-02T18:52:20.611969+00:00", "trade", 11.3201, 100.0]
["2026-09-02T18:52:20.612271+00:00", "trade", 11.3201, 139.0]
["2026-09-02T18:52:20.612550+00:00", "trade", 11.3201, 6.0]
["2026-09-02T18:52:20.612592+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.612694+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.612812+00:00", "trade", 11.3201, 6.0]
["2026-09-02T18:52:20.612855+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.613028+00:00", "trade", 11.3201, 25.0]
["2026-09-02T18:52:20.613251+00:00", "trade", 11.3201, 100.0]
["2026-09-02T18:52:20.613478+00:00", "trade", 11.3201, 100.0]
["2026-09-02T18:52:20.613681+00:00", "trade", 11.3201, 1300.0]
["2026-09-02T18:52:20.613799+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.614137+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:52:20.616048+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:20.621646+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:52:20.621676+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:52:20.622345+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.622407+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:52:20.632680+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:52:20.641703+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.641730+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.710093+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:20.725284+00:00", "trade", 11.3101, 200.0]
["2026-09-02T18:52:20.822164+00:00", "trade", 11.315, 200.0]
["2026-09-02T18:52:20.833060+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:52:20.843934+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:52:21.004379+00:00", "trade", 11.32, 19.0]
["2026-09-02T18:52:21.004394+00:00", "trade", 11.32, 6.0]
["2026-09-02T18:52:21.004399+00:00", "trade", 11.32, 2.0]
["2026-09-02T18:52:21.004413+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:52:21.004439+00:00", "trade", 11.32, 237.0]
["2026-09-02T18:52:21.004563+00:00", "trade", 11.32, 135.0]
["2026-09-02T18:52:21.004755+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.004756+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.004765+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.004818+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.004911+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.005336+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.010831+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.010836+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:52:21.011280+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.011286+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.011323+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.011651+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.022276+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.023150+00:00", "trade", 11.3175, 100.0]
["2026-09-02T18:52:21.025273+00:00", "trade", 11.32, 5.0]
["2026-09-02T18:52:21.042137+00:00", "trade", 11.32, 10.0]
["2026-09-02T18:52:21.526965+00:00", "trade", 11.32, 17.0]
["2026-09-02T18:52:21.526981+00:00", "trade", 11.32, 6.0]
["2026-09-02T18:52:21.526988+00:00", "trade", 11.32, 2.0]
["2026-09-02T18:52:21.526993+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:52:21.527013+00:00", "trade", 11.32, 174.0]
["2026-09-02T18:52:21.527018+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:21.527024+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:52:21.527312+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:21.527347+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:21.527355+00:00", "trade", 11.32, 2.0]
["2026-09-02T18:52:21.527356+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.527366+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:52:21.527412+00:00", "trade", 11.32, 697.0]
["2026-09-02T18:52:21.527413+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.527423+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.527436+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.527460+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.527466+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.527467+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:52:21.527499+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527525+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527540+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527547+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527549+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:52:21.527560+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527563+00:00", "trade", 11.32, 500.0]
["2026-09-02T18:52:21.527563+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527585+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527606+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:52:21.527607+00:00", "trade", 11.32, 50.0]
["2026-09-02T18:52:21.527611+00:00", "trade", 11.32, 121.0]
["2026-09-02T18:52:21.527612+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527613+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527620+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527627+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527634+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527641+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527647+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527654+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:52:21.527654+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527661+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527667+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527674+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527686+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527693+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527700+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527707+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527713+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527719+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527726+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527739+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527745+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.527825+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.528082+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.528179+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.528634+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.530094+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.530536+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.532464+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.558105+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:21.558138+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.558316+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:52:21.558320+00:00", "trade", 11.325, 464.0]
["2026-09-02T18:52:21.558409+00:00", "trade", 11.325, 464.0]
["2026-09-02T18:52:21.558475+00:00", "trade", 11.325, 72.0]
["2026-09-02T18:52:21.558642+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.558803+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:21.559324+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.562424+00:00", "trade", 11.33, 22.0]
["2026-09-02T18:52:21.562478+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:52:21.562560+00:00", "trade", 11.33, 22.0]
["2026-09-02T18:52:21.563216+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.612389+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.613048+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.613074+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.626060+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.628419+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.628657+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.629422+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.632665+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.633103+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:52:21.633105+00:00", "trade", 11.33, 170.0]
["2026-09-02T18:52:21.633106+00:00", "trade", 11.33, 1354.0]
["2026-09-02T18:52:21.633107+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:52:21.633110+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:52:21.633113+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:21.633114+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.633121+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:21.633139+00:00", "trade", 11.33, 12.0]
["2026-09-02T18:52:21.633144+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:52:21.633145+00:00", "trade", 11.33, 2.0]
["2026-09-02T18:52:21.633148+00:00", "trade", 11.33, 160.0]
["2026-09-02T18:52:21.633149+00:00", "trade", 11.33, 80.0]
["2026-09-02T18:52:21.633150+00:00", "trade", 11.33, 40.0]
["2026-09-02T18:52:21.633152+00:00", "trade", 11.33, 4.0]
["2026-09-02T18:52:21.633153+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:21.633157+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:52:21.633168+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:21.633168+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:21.633189+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633206+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633213+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633221+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633239+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633251+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633259+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633344+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633368+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633371+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633389+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633396+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633403+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633417+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633425+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633432+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633438+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633451+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633458+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633487+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:21.633525+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:21.633541+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:52:21.633562+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633575+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633740+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633754+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633783+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633790+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633800+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633851+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633900+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.633947+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634003+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634013+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634075+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634086+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634099+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634109+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634120+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634404+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634535+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634541+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634570+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634590+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634598+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.634741+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:52:21.635584+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:52:21.635665+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.635686+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.637146+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.637294+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:52:21.638237+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.639264+00:00", "trade", 11.33, 6.0]
["2026-09-02T18:52:21.639326+00:00", "trade", 11.33, 79.0]
["2026-09-02T18:52:21.663240+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.663246+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.663357+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.733828+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.734056+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:21.802507+00:00", "trade", 11.3369, 1.0]
["2026-09-02T18:52:21.952451+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:22.111393+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:22.275157+00:00", "trade", 11.335, 28.0]
["2026-09-02T18:52:22.283564+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:22.358563+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:22.358588+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:22.359197+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:24.087353+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:24.087821+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:24.154148+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:25.259588+00:00", "trade", 11.335, 5.0]
["2026-09-02T18:52:25.930650+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:25.930990+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:25.931016+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:25.931698+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:25.931725+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.201348+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.203585+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.204288+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.205301+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.205325+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.277041+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.277070+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.298476+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.298501+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.299076+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:27.317347+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:28.489485+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:29.398963+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:29.578211+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:29.578238+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:29.578762+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:52:29.578819+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:29.642244+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:30.789048+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:30.789497+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:31.094872+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:31.473038+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:31.473066+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:31.473478+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:31.715867+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:32.240967+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:32.241475+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:32.796574+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:32.796602+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:32.797430+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:32.797907+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:32.899025+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.264242+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.264847+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.264943+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.265665+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.265690+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.345464+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.594827+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:33.779425+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.095879+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.095906+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.207024+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.880842+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.882228+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.882255+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.882281+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.882855+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:34.883214+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:35.362649+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:52:36.511627+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:36.511989+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:36.937957+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:36.970018+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:52:37.528855+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:37.528883+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:37.878239+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:38.012245+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:52:38.102372+00:00", "trade", 11.3284, 30.0]
["2026-09-02T18:52:38.107950+00:00", "trade", 11.3284, 6.0]
["2026-09-02T18:52:38.110541+00:00", "trade", 11.3284, 4.0]
["2026-09-02T18:52:38.113186+00:00", "trade", 11.3284, 2.0]
["2026-09-02T18:52:38.115638+00:00", "trade", 11.3284, 1.0]
["2026-09-02T18:52:38.206007+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:52:40.753112+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:40.960066+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:52:40.962637+00:00", "trade", 11.3399, 1700.0]
["2026-09-02T18:52:40.963291+00:00", "trade", 11.3399, 4272.0]
["2026-09-02T18:52:40.963472+00:00", "trade", 11.3399, 1.0]
["2026-09-02T18:52:41.137834+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:41.203395+00:00", "trade", 11.335, 55.0]
["2026-09-02T18:52:41.632383+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:52:41.633313+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:42.826764+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:42.844479+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:43.059214+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:43.059221+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:43.927048+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:44.556433+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:44.756010+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:44.776682+00:00", "trade", 11.3247, 5.0]
["2026-09-02T18:52:44.777059+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:44.806332+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:44.935194+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:44.935201+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:45.357591+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:46.256529+00:00", "trade", 11.3302, 1.0]
["2026-09-02T18:52:46.826736+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:52:46.827748+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:46.828184+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.206906+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:52:47.206963+00:00", "trade", 11.33, 392.0]
["2026-09-02T18:52:47.207497+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:52:47.207700+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207701+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:47.207724+00:00", "trade", 11.33, 256.0]
["2026-09-02T18:52:47.207725+00:00", "trade", 11.33, 170.0]
["2026-09-02T18:52:47.207727+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:47.207728+00:00", "trade", 11.33, 234.0]
["2026-09-02T18:52:47.207728+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207733+00:00", "trade", 11.33, 4866.0]
["2026-09-02T18:52:47.207733+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:52:47.207735+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207741+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207748+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207763+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207784+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207791+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207798+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207804+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207810+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207816+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207823+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207830+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207837+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207844+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207851+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207857+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207865+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207879+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207885+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207892+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207898+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207905+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207965+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207972+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207980+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207986+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207993+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.207996+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:47.207997+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:52:47.207998+00:00", "trade", 11.33, 13.0]
["2026-09-02T18:52:47.208000+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.208001+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:52:47.208010+00:00", "trade", 11.33, 600.0]
["2026-09-02T18:52:47.208024+00:00", "trade", 11.33, 87.0]
["2026-09-02T18:52:47.208024+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:47.208054+00:00", "trade", 11.33, 308.0]
["2026-09-02T18:52:47.208123+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.208133+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.208157+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.208306+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.208384+00:00", "trade", 11.33, 41.0]
["2026-09-02T18:52:47.208496+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:52:47.208503+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208509+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208510+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208521+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208528+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208534+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208540+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208547+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208554+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208568+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208575+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208581+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208588+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:52:47.208599+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:52:47.208600+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:52:47.208602+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.208602+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.208609+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.208791+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.208938+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:52:47.209076+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.209169+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.209236+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.209261+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.209520+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:52:47.209542+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.209771+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:52:47.209806+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.213132+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.213215+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.213234+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.219557+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.220100+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.229383+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.232885+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:52:47.239777+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.381602+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:47.391905+00:00", "trade", 11.325, 16.0]
["2026-09-02T18:52:47.392434+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:47.392460+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.398609+00:00", "trade", 11.325, 65.0]
["2026-09-02T18:52:47.455997+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.577455+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.681504+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.701081+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.728983+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.729318+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.729575+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.796781+00:00", "trade", 11.3269, 1.0]
["2026-09-02T18:52:47.798307+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:52:47.809693+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:47.810155+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:48.057823+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:48.214912+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:48.245806+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:48.270507+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:52:48.939174+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:48.939201+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:48.939943+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:48.940409+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:49.188615+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:49.189075+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:49.189137+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:49.251194+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:49.251782+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:50.423871+00:00", "trade", 11.3291, 100.0]
["2026-09-02T18:52:50.499242+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:50.505026+00:00", "trade", 11.325, 52.0]
["2026-09-02T18:52:50.510893+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:52:50.512094+00:00", "trade", 11.32, 15.0]
["2026-09-02T18:52:50.512464+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:50.513464+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:50.534279+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:52:50.701792+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:51.254007+00:00", "trade", 11.325, 600.0]
["2026-09-02T18:52:51.256538+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:52:51.262319+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:51.779298+00:00", "trade", 11.3269, 1.0]
["2026-09-02T18:52:52.660974+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:52:52.661464+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:52.661472+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:52.661587+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:52.732598+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:53.062315+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:53.122934+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:54.264781+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:54.264969+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.041571+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.909891+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.938041+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.938525+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.938543+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.939107+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.939220+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.940252+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.940783+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.940795+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.941197+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.941240+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.943934+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.944379+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.950242+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.951007+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:55.951046+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:56.058899+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:56.140939+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:56.367120+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:56.367570+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:56.502035+00:00", "trade", 11.3479, 11.0]
["2026-09-02T18:52:56.576331+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:56.576786+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:56.577338+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:57.459056+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:57.753022+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:57.753024+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:52:57.753730+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:57.753779+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:57.785545+00:00", "trade", 11.3257, 10.0]
["2026-09-02T18:52:58.722318+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:58.955703+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:52:59.180362+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:03.545474+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:03.646746+00:00", "trade", 11.329, 100.0]
["2026-09-02T18:53:03.703930+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:04.703181+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:04.703646+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:04.704091+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:05.740611+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:05.899541+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:06.016668+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:06.264225+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:06.264234+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:06.264863+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:06.319716+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.320136+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.320510+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.320611+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.320961+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.321070+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.917914+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.917988+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:07.921014+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:08.069760+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:08.429658+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:09.215580+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:09.331788+00:00", "trade", 11.322, 50.0]
["2026-09-02T18:53:09.336980+00:00", "trade", 11.3227, 50.0]
["2026-09-02T18:53:09.427856+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:09.427873+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:09.428321+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:09.886200+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:09.886695+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:09.967875+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:10.315832+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:10.316290+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:10.316746+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:10.452084+00:00", "trade", 11.32, 13.0]
["2026-09-02T18:53:10.473943+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:53:10.631565+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:10.632035+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:10.802388+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:12.088602+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:12.129231+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:12.476669+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:53:12.477533+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:12.477987+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:13.028677+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:13.029143+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:13.029192+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:13.182906+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.085340+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.085559+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.086087+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.086570+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.086608+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.086839+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.087022+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.347811+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:14.846904+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.259201+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.260271+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.260686+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.260911+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.261229+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:53:15.262065+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.262123+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.262568+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.262599+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.272086+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.278413+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:15.640713+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:16.057924+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:16.124019+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:53:16.124474+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:16.124522+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:16.344698+00:00", "trade", 11.3258, 7.0]
["2026-09-02T18:53:16.350129+00:00", "trade", 11.3258, 1.0]
["2026-09-02T18:53:17.118178+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:17.128913+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:17.141295+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:17.141839+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:17.452653+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:17.911756+00:00", "trade", 11.3292, 16.0]
["2026-09-02T18:53:20.632848+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:20.633842+00:00", "trade", 11.325, 400.0]
["2026-09-02T18:53:20.634151+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:53:20.634211+00:00", "trade", 11.325, 196.0]
["2026-09-02T18:53:20.634295+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:20.635184+00:00", "trade", 11.325, 6.0]
["2026-09-02T18:53:21.262162+00:00", "trade", 11.3303, 9.0]
["2026-09-02T18:53:21.536854+00:00", "trade", 11.325, 9.0]
["2026-09-02T18:53:21.780689+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:22.007547+00:00", "trade", 11.329, 14.0]
["2026-09-02T18:53:22.876423+00:00", "trade", 11.3324, 6.0]
["2026-09-02T18:53:23.122423+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:24.138187+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:25.241154+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:26.886427+00:00", "trade", 11.3256, 100.0]
["2026-09-02T18:53:29.251556+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:29.252017+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:29.252076+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:29.252467+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:29.252943+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:29.298425+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:29.298874+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:29.310169+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:30.101413+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:30.225856+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:53:31.130872+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:53:31.156015+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:31.156034+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.156496+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.156598+00:00", "trade", 11.3237, 50.0]
["2026-09-02T18:53:31.163929+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.358308+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.452714+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.453164+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.697417+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.697434+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.697892+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.743092+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.753288+00:00", "trade", 11.3324, 1.0]
["2026-09-02T18:53:31.812848+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:31.813587+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.239592+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.357738+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.501443+00:00", "trade", 11.325, 110.0]
["2026-09-02T18:53:32.560456+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.560670+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.571865+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:53:32.572653+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.575751+00:00", "trade", 11.325, 4.0]
["2026-09-02T18:53:32.617055+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:32.617076+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.617704+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:32.617777+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.631801+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:32.632588+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:53:32.632884+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:32.722999+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723037+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723039+00:00", "trade", 11.33, 390.0]
["2026-09-02T18:53:32.723307+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723446+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723514+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723523+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723537+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723543+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.723995+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.724310+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.724316+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.724335+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:32.724341+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:53:32.724763+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.724811+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.725865+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:53:32.727947+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:53:32.727985+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.728708+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.745574+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:32.799101+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.011516+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.129301+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.357588+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.445313+00:00", "trade", 11.3427, 18.0]
["2026-09-02T18:53:33.484667+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:33.524632+00:00", "trade", 11.33, 6.0]
["2026-09-02T18:53:33.524638+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.525132+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.540639+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.740508+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:33.959814+00:00", "trade", 11.3201, 26.0]
["2026-09-02T18:53:34.011904+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:34.135761+00:00", "trade", 11.3299, 9000.0]
["2026-09-02T18:53:34.136045+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:34.136346+00:00", "trade", 11.3295, 312.0]
["2026-09-02T18:53:34.136535+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:34.142782+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:34.405451+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:34.563724+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:34.865692+00:00", "trade", 11.3299, 2000.0]
["2026-09-02T18:53:34.866295+00:00", "trade", 11.3299, 60.0]
["2026-09-02T18:53:34.873513+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:53:34.873515+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:34.873583+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:35.144237+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:53:36.505718+00:00", "trade", 11.328, 100.0]
["2026-09-02T18:53:37.460476+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:53:37.524130+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:53:37.717997+00:00", "trade", 11.33, 356.0]
["2026-09-02T18:53:37.717998+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:53:37.717999+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:53:37.718000+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:37.718004+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:53:37.718004+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:53:37.718103+00:00", "trade", 11.33, 160.0]
["2026-09-02T18:53:37.718103+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:53:37.718114+00:00", "trade", 11.33, 12.0]
["2026-09-02T18:53:37.718168+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:53:37.718178+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:37.718280+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718296+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718303+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718311+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718318+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718324+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718332+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718338+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718345+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718352+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718359+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718367+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718375+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718382+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718389+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:37.718395+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718413+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718434+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:53:37.718439+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718446+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718453+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718459+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718466+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718473+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718481+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718487+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718489+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:37.718494+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718500+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718507+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718522+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718527+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:37.718528+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:37.718531+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:37.718531+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:53:37.718531+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:53:37.718532+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718534+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:53:37.718534+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718540+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718547+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718555+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718561+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718615+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718621+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718628+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718635+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718642+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718649+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718687+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.718975+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.719071+00:00", "trade", 11.33, 51.0]
["2026-09-02T18:53:37.719132+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.719235+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.719688+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.720045+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.722074+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.723153+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.727363+00:00", "trade", 11.33, 99.0]
["2026-09-02T18:53:37.748257+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.748264+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:37.779400+00:00", "trade", 11.335, 11.0]
["2026-09-02T18:53:37.890556+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:38.019068+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:38.753369+00:00", "trade", 11.335, 9000.0]
["2026-09-02T18:53:38.755359+00:00", "trade", 11.33, 6172.0]
["2026-09-02T18:53:38.755719+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:53:39.136757+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:39.211552+00:00", "trade", 11.335, 6.0]
["2026-09-02T18:53:39.387865+00:00", "trade", 11.335, 260.0]
["2026-09-02T18:53:39.942007+00:00", "trade", 11.3301, 2000.0]
["2026-09-02T18:53:39.944935+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:53:40.294830+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:53:40.400065+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:41.079374+00:00", "trade", 11.331, 5.0]
["2026-09-02T18:53:41.079742+00:00", "trade", 11.331, 1.0]
["2026-09-02T18:53:42.864932+00:00", "trade", 11.3286, 5.0]
["2026-09-02T18:53:44.672592+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:44.698858+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:44.698885+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:44.709857+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:45.891545+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:46.032791+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:53:46.703214+00:00", "trade", 11.328, 25.0]
["2026-09-02T18:53:47.925652+00:00", "trade", 11.3305, 2.0]
["2026-09-02T18:53:48.776403+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:53:48.779179+00:00", "trade", 11.34, 20.0]
["2026-09-02T18:53:48.779723+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:50.051738+00:00", "trade", 11.3391, 3.0]
["2026-09-02T18:53:50.146502+00:00", "trade", 11.335, 13.0]
["2026-09-02T18:53:51.055218+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:53:52.495654+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:53:53.842073+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613087+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:53:55.613093+00:00", "trade", 11.33, 5.0]
["2026-09-02T18:53:55.613263+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613556+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613583+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613615+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613647+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613660+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613720+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.613973+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.614040+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.614079+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.614183+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.614687+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.614782+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.614797+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.615264+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999023+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:53:55.999057+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:55.999096+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:53:55.999105+00:00", "trade", 11.33, 300.0]
["2026-09-02T18:53:55.999110+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999112+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:55.999112+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:53:55.999119+00:00", "trade", 11.33, 61.0]
["2026-09-02T18:53:55.999126+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999133+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999140+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999146+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999153+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999159+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999166+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999181+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999187+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999195+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999203+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999222+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999224+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999229+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999339+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999371+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999378+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999438+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999439+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:53:55.999447+00:00", "trade", 11.33, 7.0]
["2026-09-02T18:53:55.999457+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:53:55.999466+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999474+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999481+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999487+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999494+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999501+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999507+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999515+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999522+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999529+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999536+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999542+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:53:55.999545+00:00", "trade", 11.33, 48.0]
["2026-09-02T18:53:55.999547+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:55.999547+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:53:55.999547+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:53:55.999548+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:55.999548+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:55.999552+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:55.999556+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:55.999571+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:55.999577+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:55.999592+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:55.999907+00:00", "trade", 11.33, 36.0]
["2026-09-02T18:53:56.000567+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.001235+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.001984+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:53:56.004086+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.007626+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.015550+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.030372+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.030378+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.030394+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.030415+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.090923+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:53:56.099242+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.767642+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.781891+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.781937+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.782029+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.782613+00:00", "trade", 11.325, 16.0]
["2026-09-02T18:53:56.782768+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.782794+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.782817+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.782830+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.786547+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.788659+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.789111+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.830100+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.830267+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.830670+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.831210+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.834889+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.835027+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.930610+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:56.931046+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:57.318287+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:57.318742+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:57.318833+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:57.318898+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:57.320812+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:57.323206+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:57.579643+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.043941+00:00", "trade", 11.321, 1200.0]
["2026-09-02T18:53:58.044136+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:53:58.044418+00:00", "trade", 11.32, 800.0]
["2026-09-02T18:53:58.044476+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:53:58.044536+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:53:58.044594+00:00", "trade", 11.32, 28.0]
["2026-09-02T18:53:58.044652+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:53:58.044762+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.044771+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045107+00:00", "trade", 11.3201, 8.0]
["2026-09-02T18:53:58.045132+00:00", "trade", 11.32, 1000.0]
["2026-09-02T18:53:58.045133+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:53:58.045133+00:00", "trade", 11.3201, 8.0]
["2026-09-02T18:53:58.045134+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:53:58.045144+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:53:58.045179+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:53:58.045219+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045255+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045261+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045268+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045275+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045283+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045289+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045296+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:53:58.045470+00:00", "trade", 11.3201, 800.0]
["2026-09-02T18:53:58.045516+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:53:58.045525+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:53:58.045525+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:53:58.045533+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:53:58.045534+00:00", "trade", 11.32, 150.0]
["2026-09-02T18:53:58.045535+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045539+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045546+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045553+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045559+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045565+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045572+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045579+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045586+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045605+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045714+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.045831+00:00", "trade", 11.3201, 400.0]
["2026-09-02T18:53:58.045860+00:00", "trade", 11.3201, 400.0]
["2026-09-02T18:53:58.045904+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:53:58.045914+00:00", "trade", 11.32, 800.0]
["2026-09-02T18:53:58.045919+00:00", "trade", 11.32, 27.0]
["2026-09-02T18:53:58.045920+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046008+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046054+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046111+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046130+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046184+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046185+00:00", "trade", 11.3201, 28.0]
["2026-09-02T18:53:58.046220+00:00", "trade", 11.3201, 8.0]
["2026-09-02T18:53:58.046377+00:00", "trade", 11.32, 70.0]
["2026-09-02T18:53:58.046432+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046467+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046539+00:00", "trade", 11.3201, 100.0]
["2026-09-02T18:53:58.046541+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.046898+00:00", "trade", 11.3201, 1000.0]
["2026-09-02T18:53:58.046957+00:00", "trade", 11.3201, 100.0]
["2026-09-02T18:53:58.046985+00:00", "trade", 11.3201, 100.0]
["2026-09-02T18:53:58.047003+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.047255+00:00", "trade", 11.3201, 150.0]
["2026-09-02T18:53:58.047408+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.047609+00:00", "trade", 11.3201, 4698.0]
["2026-09-02T18:53:58.047997+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.048414+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:53:58.048472+00:00", "trade", 11.315, 147.0]
["2026-09-02T18:53:58.048807+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:53:58.049480+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.049793+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.049894+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.059674+00:00", "trade", 11.32, 8.0]
["2026-09-02T18:53:58.060453+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.072842+00:00", "trade", 11.315, 150.0]
["2026-09-02T18:53:58.083125+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.084374+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:53:58.146464+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.147145+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.203689+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.204177+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.214497+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.428319+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.440119+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:58.441613+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.117172+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.117434+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.400622+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.416371+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.417053+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.418538+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.436016+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.436040+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.600309+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.600986+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.601062+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.609542+00:00", "trade", 11.32, 1.0]
["2026-09-02T18:53:59.609632+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:53:59.609717+00:00", "trade", 11.32, 10.0]
["2026-09-02T18:53:59.609826+00:00", "trade", 11.32, 22.0]
["2026-09-02T18:53:59.610335+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.610356+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.610809+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.610910+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.612784+00:00", "trade", 11.32, 50.0]
["2026-09-02T18:53:59.612848+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.612854+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.649714+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.650060+00:00", "trade", 11.32, 3.0]
["2026-09-02T18:53:59.650597+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.650612+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.670078+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:53:59.690220+00:00", "trade", 11.315, 10.0]
["2026-09-02T18:53:59.860209+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.020330+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.023603+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.784387+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881012+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881088+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881323+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881330+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881342+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881349+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881422+00:00", "trade", 11.32, 47.0]
["2026-09-02T18:54:00.881423+00:00", "trade", 11.32, 200.0]
["2026-09-02T18:54:00.881513+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881710+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.881957+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.882787+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.891355+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.902406+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.902431+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:00.918028+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.081418+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.081445+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.274519+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.275173+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.275199+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.275625+00:00", "trade", 11.31, 16.0]
["2026-09-02T18:54:01.275985+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.276474+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.276937+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.358269+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:01.358573+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:02.655712+00:00", "trade", 11.315, 100.0]
["2026-09-02T18:54:02.656584+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:02.656597+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:02.656824+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:02.685816+00:00", "trade", 11.32, 28.0]
["2026-09-02T18:54:02.686381+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:02.839973+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:03.126473+00:00", "trade", 11.3384, 16.0]
["2026-09-02T18:54:03.695008+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:03.695488+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:03.695513+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:03.696190+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:03.696680+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.075227+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.075258+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.076489+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610772+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610814+00:00", "trade", 11.32, 10.0]
["2026-09-02T18:54:04.610816+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.610816+00:00", "trade", 11.32, 700.0]
["2026-09-02T18:54:04.610818+00:00", "trade", 11.32, 400.0]
["2026-09-02T18:54:04.610826+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610833+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610840+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610853+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610881+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610888+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610896+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610903+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610916+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610923+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610929+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610936+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610943+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610950+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610956+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610963+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610970+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.610976+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611038+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611045+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611048+00:00", "trade", 11.32, 300.0]
["2026-09-02T18:54:04.611050+00:00", "trade", 11.32, 60.0]
["2026-09-02T18:54:04.611059+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611066+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611077+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.611078+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.611081+00:00", "trade", 11.32, 10.0]
["2026-09-02T18:54:04.611086+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.611089+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611097+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611103+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611109+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611117+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611124+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611130+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611137+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611144+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611151+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611157+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611165+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611172+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611180+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611185+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.611186+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611194+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611203+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.611206+00:00", "quote", 11.31, 11.32]
["2026-09-02T18:54:04.611211+00:00", "trade", 11.32, 290.0]
["2026-09-02T18:54:04.611217+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611232+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611233+00:00", "trade", 11.32, 50.0]
["2026-09-02T18:54:04.611235+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.611238+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611244+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611251+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611258+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611265+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611281+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611288+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611346+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611371+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611382+00:00", "trade", 11.32, 53.0]
["2026-09-02T18:54:04.611397+00:00", "trade", 11.32, 53.0]
["2026-09-02T18:54:04.611415+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611431+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611447+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611454+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611464+00:00", "trade", 11.32, 47.0]
["2026-09-02T18:54:04.611466+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611471+00:00", "trade", 11.32, 300.0]
["2026-09-02T18:54:04.611480+00:00", "trade", 11.32, 100.0]
["2026-09-02T18:54:04.611492+00:00", "quote", 11.32, 11.32]
["2026-09-02T18:54:04.611518+00:00", "trade", 11.32, 40.0]
["2026-09-02T18:54:04.611518+00:00", "trade", 11.32, 20.0]
["2026-09-02T18:54:04.611518+00:00", "trade", 11.32, 99.0]
["2026-09-02T18:54:04.611519+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.611520+00:00", "trade", 11.32, 159.0]
["2026-09-02T18:54:04.611530+00:00", "trade", 11.32, 41.0]
["2026-09-02T18:54:04.611629+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.611689+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.612274+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.612628+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.613063+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.613073+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.614035+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:54:04.615901+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.616570+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.688985+00:00", "trade", 11.325, 126.0]
["2026-09-02T18:54:04.715290+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:04.839824+00:00", "trade", 11.325, 66.0]
["2026-09-02T18:54:05.693899+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:54:05.817174+00:00", "trade", 11.3286, 66.0]
["2026-09-02T18:54:09.005396+00:00", "trade", 11.3222, 46.0]
["2026-09-02T18:54:09.818386+00:00", "trade", 11.3274, 100.0]
["2026-09-02T18:54:09.927536+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:54:09.930383+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:09.930866+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:09.930954+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:54:09.931643+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:09.932923+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.056223+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.149619+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.170538+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:10.250410+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.251126+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.561200+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.561622+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.822734+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.822764+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.888537+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:10.888573+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:11.966423+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:54:12.400232+00:00", "trade", 11.3291, 10.0]
["2026-09-02T18:54:12.698818+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:13.224661+00:00", "trade", 11.3284, 17.0]
["2026-09-02T18:54:13.369484+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:15.296246+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:15.296922+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:15.297389+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:15.754654+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:16.086595+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:54:18.205469+00:00", "trade", 11.3351, 15.0]
["2026-09-02T18:54:18.877199+00:00", "trade", 11.33, 30.0]
["2026-09-02T18:54:19.589528+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:54:19.589530+00:00", "trade", 11.325, 5.0]
["2026-09-02T18:54:19.660466+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:54:19.748702+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:54:20.562141+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:23.360765+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:23.361226+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:23.395466+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:23.634844+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:24.951901+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:24.954844+00:00", "trade", 11.325, 11.0]
["2026-09-02T18:54:25.030908+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:25.031339+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:25.031356+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:25.031962+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:25.032755+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:25.805897+00:00", "trade", 11.325, 11.0]
["2026-09-02T18:54:25.806659+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.000328+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.003275+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:54:26.075800+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.076030+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.120136+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.120143+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.143928+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:54:26.149089+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.224689+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:54:26.227255+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:54:26.229861+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:26.229872+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:54:26.230289+00:00", "trade", 11.325, 10.0]
["2026-09-02T18:54:26.234645+00:00", "trade", 11.33, 480.0]
["2026-09-02T18:54:26.235050+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:54:26.235169+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235295+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235349+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235358+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235370+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235422+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235474+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235493+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235502+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.235953+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.236549+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.236641+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:54:26.237392+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:54:26.260593+00:00", "trade", 11.33, 8.0]
["2026-09-02T18:54:26.534475+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.693822+00:00", "trade", 11.3274, 1.0]
["2026-09-02T18:54:26.779984+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.779984+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.780620+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.781067+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.781531+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.781551+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.781973+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.839946+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.897528+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:26.897636+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.517232+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526044+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526072+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526366+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526455+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526782+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526915+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526950+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.526961+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.527240+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.527402+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:27.540965+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.035539+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.036012+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.038776+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:28.038812+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:28.038986+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:28.039190+00:00", "trade", 11.325, 150.0]
["2026-09-02T18:54:28.039193+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:28.039200+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:28.039292+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.039307+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.039662+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.039768+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.040764+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:28.044710+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:28.045977+00:00", "trade", 11.3222, 5.0]
["2026-09-02T18:54:28.049265+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.049347+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.049636+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:54:28.050093+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.050114+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.050424+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.271809+00:00", "trade", 11.33, 193.0]
["2026-09-02T18:54:28.271815+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.272299+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.272309+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.276581+00:00", "trade", 11.33, 7.0]
["2026-09-02T18:54:28.459795+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.459863+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.461345+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.936023+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.936371+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:28.936384+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.264533+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.264821+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.327650+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.460861+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.461122+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.461544+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.461626+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.462005+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.462091+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.462591+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.463038+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.463527+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.463995+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.466144+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.526299+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.526360+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.526446+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.536061+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.593129+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.833637+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:29.834102+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:30.024665+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:30.025126+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:30.302138+00:00", "trade", 11.3273, 300.0]
["2026-09-02T18:54:30.383516+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:30.387654+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:30.393054+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:30.554061+00:00", "trade", 11.3273, 64.0]
["2026-09-02T18:54:30.558486+00:00", "trade", 11.3273, 17.0]
["2026-09-02T18:54:30.561474+00:00", "trade", 11.3273, 10.0]
["2026-09-02T18:54:30.917037+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:30.921494+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:33.082504+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:33.082956+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:33.083012+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:33.265400+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:33.275529+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:33.726825+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:34.521700+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:54:34.525899+00:00", "trade", 11.3272, 1.0]
["2026-09-02T18:54:34.593284+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.366898+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.456322+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.468836+00:00", "trade", 11.33, 80.0]
["2026-09-02T18:54:35.469012+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.469088+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.469095+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.469272+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.496061+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.496576+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:35.726762+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:36.056987+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:36.056996+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:36.094065+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:36.460950+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:36.473016+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:36.524375+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:37.993615+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:38.009820+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:38.010115+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:38.010311+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:38.010319+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:38.011385+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:38.014541+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:38.399470+00:00", "trade", 11.3299, 713.0]
["2026-09-02T18:54:38.401174+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.491394+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.491846+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.495367+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.495379+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.495921+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.496364+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.568252+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.568934+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.568979+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.622245+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.622670+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.625794+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:39.625803+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:40.709882+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:40.873435+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:40.873493+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:40.974235+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.207506+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.592504+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.592613+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.655032+00:00", "trade", 11.33, 120.0]
["2026-09-02T18:54:41.655034+00:00", "trade", 11.33, 14.0]
["2026-09-02T18:54:41.655034+00:00", "trade", 11.33, 59.0]
["2026-09-02T18:54:41.655504+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.655593+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.655617+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.656215+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.667628+00:00", "trade", 11.33, 7.0]
["2026-09-02T18:54:41.683757+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.683833+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:41.891434+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:42.545727+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:43.095769+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:43.096253+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:43.099860+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:43.100312+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:43.100976+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:43.127429+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:43.661428+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:44.119703+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:44.120191+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:44.638463+00:00", "trade", 11.3274, 100.0]
["2026-09-02T18:54:45.217364+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:54:45.217405+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:54:45.841095+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:54:45.841100+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:45.845562+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:54:45.846045+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:45.846383+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:46.472069+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:46.945411+00:00", "trade", 11.3268, 100.0]
["2026-09-02T18:54:46.951996+00:00", "trade", 11.3268, 100.0]
["2026-09-02T18:54:47.003939+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:47.925501+00:00", "trade", 11.3268, 13.0]
["2026-09-02T18:54:49.358825+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:54:49.571079+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:49.599839+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:49.905382+00:00", "trade", 11.3273, 2.0]
["2026-09-02T18:54:52.639559+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:54:52.639577+00:00", "trade", 11.325, 2.0]
["2026-09-02T18:54:53.141508+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:53.264910+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:53.338642+00:00", "trade", 11.325, 5.0]
["2026-09-02T18:54:53.761301+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:54:53.780810+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:53.781269+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:54.048925+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:55.392358+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:54:55.524291+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:55.541185+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:55.541670+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:55.577008+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:55.577484+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:55.731610+00:00", "trade", 11.3345, 25.0]
["2026-09-02T18:54:55.739685+00:00", "trade", 11.3315, 10.0]
["2026-09-02T18:54:56.992612+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:57.086217+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:54:58.662488+00:00", "trade", 11.3214, 11.0]
["2026-09-02T18:54:58.672366+00:00", "trade", 11.322, 50.0]
["2026-09-02T18:54:58.692417+00:00", "trade", 11.3227, 50.0]
["2026-09-02T18:54:59.985017+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.016651+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.017133+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.021244+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.021529+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.027809+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.028111+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.028821+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.028903+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.029275+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.080942+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:00.202132+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.559275+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.559354+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.559408+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.559429+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.559542+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.559562+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.559715+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.726789+00:00", "trade", 11.325, 50.0]
["2026-09-02T18:55:01.771264+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.866705+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.989803+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.989817+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:01.989981+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.058310+00:00", "trade", 11.3239, 8.0]
["2026-09-02T18:55:02.147264+00:00", "trade", 11.3299, 500.0]
["2026-09-02T18:55:02.147984+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.234529+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.339628+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.340102+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.343085+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.343147+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.343600+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.343608+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.361647+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.362477+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.362522+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.363213+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.363233+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.363282+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.363844+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.363859+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.364277+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.374006+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.374052+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.376709+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.382354+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.594000+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.594016+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.594026+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.837132+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.837627+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.838076+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.838084+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.878662+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.878682+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.879107+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:02.879134+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.425929+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.490771+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.730574+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.783972+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.784483+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.784511+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.784969+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.903634+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:03.904355+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:04.280781+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:04.298349+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:04.831963+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:05.133212+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:05.134096+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:05.830358+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:06.025287+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.151841+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.152835+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.187254+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.223344+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:55:07.223349+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.223719+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.223869+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.224478+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.224490+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.224600+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:55:07.225375+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:55:07.225375+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.225853+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.225861+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.226303+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.226777+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.237786+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.527982+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.528490+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:07.528960+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:08.602818+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:08.603286+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.265459+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.407838+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.596876+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:55:09.596879+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:55:09.597010+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.597316+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.597401+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.597412+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.597846+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.597875+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.598245+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.598258+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.600366+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:09.627162+00:00", "trade", 11.3274, 100.0]
["2026-09-02T18:55:10.303798+00:00", "trade", 11.3345, 9.0]
["2026-09-02T18:55:10.422150+00:00", "trade", 11.33, 29.0]
["2026-09-02T18:55:10.422151+00:00", "trade", 11.33, 71.0]
["2026-09-02T18:55:10.422831+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:10.422859+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:10.422875+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:10.422905+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:10.423383+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:10.423401+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:10.423445+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.305920+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.306386+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.369980+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.371460+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.371885+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.764590+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.765077+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.765544+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.765759+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:11.873850+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:12.549871+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:12.549873+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:12.550558+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:12.612838+00:00", "trade", 11.3251, 3.0]
["2026-09-02T18:55:12.725127+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.070871+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.076097+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.076106+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.076552+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.076674+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.077130+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.077138+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.078104+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.078138+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.078152+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.078186+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.078592+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.223384+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.223878+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.290729+00:00", "trade", 11.3345, 200.0]
["2026-09-02T18:55:13.882650+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.882990+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.883493+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.883500+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:13.883764+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.360505+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.360556+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.734207+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.734661+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.735365+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.735676+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.736661+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.737116+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.738998+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.813867+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.815035+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.815487+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.973092+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.973780+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.973952+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.974252+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.974440+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:55:14.974526+00:00", "trade", 11.33, 329.0]
["2026-09-02T18:55:14.974526+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.974530+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.974530+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.974531+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:55:14.974533+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.974883+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:55:14.974883+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.974884+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:55:14.974919+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.974936+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.974941+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:55:14.974947+00:00", "trade", 11.33, 40.0]
["2026-09-02T18:55:14.974952+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.975016+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.975095+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.975152+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.975179+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.975213+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:14.975217+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:14.975224+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:14.975231+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:14.975238+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:14.975244+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:14.975250+00:00", "trade", 11.33, 2.0]
["2026-09-02T18:55:14.975251+00:00", "trade", 11.33, 6.0]
["2026-09-02T18:55:14.975251+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:14.975252+00:00", "trade", 11.33, 41.0]
["2026-09-02T18:55:14.975254+00:00", "trade", 11.33, 50.0]
["2026-09-02T18:55:14.975254+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:55:14.975254+00:00", "trade", 11.33, 17.0]
["2026-09-02T18:55:14.975254+00:00", "trade", 11.33, 12.0]
["2026-09-02T18:55:14.975254+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:55:14.975255+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.975255+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975258+00:00", "trade", 11.33, 12.0]
["2026-09-02T18:55:14.975258+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975265+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975281+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975289+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975341+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975348+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975649+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.975674+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976013+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976062+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:14.976227+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976467+00:00", "trade", 11.33, 11.0]
["2026-09-02T18:55:14.976585+00:00", "trade", 11.33, 98.0]
["2026-09-02T18:55:14.976586+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976618+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976665+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976690+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976720+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976848+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.976944+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.977198+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.977200+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.978619+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:14.985997+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:55:15.004939+00:00", "trade", 11.33, 9.0]
["2026-09-02T18:55:15.005370+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:15.005377+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:15.027958+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:15.027985+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:15.662669+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:55:16.761510+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:16.761657+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:16.762188+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:16.992511+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:17.127815+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:17.422273+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:17.715190+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:17.866455+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:55:17.888424+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:55:19.076983+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:19.077770+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:19.157085+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:19.686132+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.177108+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:55:20.518450+00:00", "trade", 11.33, 31.0]
["2026-09-02T18:55:20.518460+00:00", "trade", 11.33, 10.0]
["2026-09-02T18:55:20.518463+00:00", "trade", 11.33, 3.0]
["2026-09-02T18:55:20.518472+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.518476+00:00", "trade", 11.33, 156.0]
["2026-09-02T18:55:20.518507+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.518560+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519171+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519191+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519220+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519232+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519245+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519264+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519278+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.519634+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.623762+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:20.624029+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.569624+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.569861+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.570322+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.728610+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:55:21.780873+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.781640+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.838435+00:00", "trade", 11.3273, 26.0]
["2026-09-02T18:55:21.878327+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.879037+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:21.879698+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:22.171814+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:23.082738+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:23.310262+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:23.310961+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:23.679825+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:23.681777+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:23.682257+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:24.379276+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:24.764401+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:55:25.469805+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:55:26.388778+00:00", "trade", 11.333, 765.0]
["2026-09-02T18:55:26.478711+00:00", "trade", 11.3343, 8.0]
["2026-09-02T18:55:26.483964+00:00", "trade", 11.3343, 26.0]
["2026-09-02T18:55:26.723791+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:26.724260+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:27.175194+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:27.176339+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:27.176971+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:27.407867+00:00", "trade", 11.3268, 56.0]
["2026-09-02T18:55:27.567464+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:27.567480+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.057764+00:00", "trade", 11.3296, 8.0]
["2026-09-02T18:55:28.114621+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.115121+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.115138+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.721233+00:00", "trade", 11.33, 29.0]
["2026-09-02T18:55:28.721534+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.721541+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.721561+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.721573+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.721938+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.721947+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.722029+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.722194+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.722447+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.722477+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.722555+00:00", "trade", 11.33, 92.0]
["2026-09-02T18:55:28.722609+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.722610+00:00", "trade", 11.33, 108.0]
["2026-09-02T18:55:28.722616+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:28.722846+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722854+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722860+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722867+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722874+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722881+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722888+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722895+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722902+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722908+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722914+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.722946+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.722947+00:00", "trade", 11.33, 1200.0]
["2026-09-02T18:55:28.722968+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.723013+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:55:28.723014+00:00", "trade", 11.33, 114.0]
["2026-09-02T18:55:28.723015+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:28.723063+00:00", "trade", 11.33, 1.0]
["2026-09-02T18:55:28.723072+00:00", "trade", 11.33, 28.0]
["2026-09-02T18:55:28.723075+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723176+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723192+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723201+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723242+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723263+00:00", "trade", 11.33, 400.0]
["2026-09-02T18:55:28.723286+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723368+00:00", "trade", 11.325, 49.0]
["2026-09-02T18:55:28.723568+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723592+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.723869+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.724332+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.742698+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.743132+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:28.757643+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.757649+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.757668+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.809034+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:55:28.809492+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:28.835563+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:55:28.898484+00:00", "trade", 11.325, 91.0]
["2026-09-02T18:55:29.381905+00:00", "trade", 11.325, 464.0]
["2026-09-02T18:55:29.381991+00:00", "trade", 11.325, 136.0]
["2026-09-02T18:55:29.382397+00:00", "trade", 11.325, 328.0]
["2026-09-02T18:55:29.922423+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:29.923429+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:29.923588+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:29.923891+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:29.923904+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:30.595203+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:30.780278+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:55:30.780525+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:55:30.865545+00:00", "trade", 11.3268, 4.0]
["2026-09-02T18:55:30.865870+00:00", "trade", 11.325, 464.0]
["2026-09-02T18:55:33.201152+00:00", "trade", 11.3274, 177.0]
["2026-09-02T18:55:33.790707+00:00", "trade", 11.325, 1.0]
["2026-09-02T18:55:34.592252+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:55:34.592337+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:55:34.592396+00:00", "trade", 11.325, 200.0]
["2026-09-02T18:55:34.592730+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.617381+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.641407+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.673947+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.685468+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.685494+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.685988+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.689228+00:00", "trade", 11.3342, 11.0]
["2026-09-02T18:55:34.691199+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.693937+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:34.694303+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694358+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694367+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694375+00:00", "trade", 11.33, 200.0]
["2026-09-02T18:55:34.694378+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694383+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:34.694405+00:00", "trade", 11.33, 60.0]
["2026-09-02T18:55:34.694408+00:00", "trade", 11.33, 40.0]
["2026-09-02T18:55:34.694409+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694563+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694606+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694613+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694661+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694669+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694676+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694683+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694689+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694696+00:00", "quote", 11.32, 11.33]
["2026-09-02T18:55:34.694703+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694711+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694717+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694724+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694730+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694737+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694744+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694748+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:34.694750+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694757+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694763+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694766+00:00", "trade", 11.33, 100.0]
["2026-09-02T18:55:34.694770+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694776+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694790+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694797+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694804+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694810+00:00", "trade", 11.325, 100.0]
["2026-09-02T18:55:34.694811+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694813+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.694814+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:55:34.694814+00:00", "trade", 11.33, 20.0]
["2026-09-02T18:55:34.694814+00:00", "trade", 11.33, 80.0]
["2026-09-02T18:55:34.694817+00:00", "trade", 11.33, 40.0]
["2026-09-02T18:55:34.694818+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.694825+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.694881+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.694905+00:00", "quote", 11.33, 11.33]
["2026-09-02T18:55:34.694964+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.694965+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695002+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695032+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695105+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695133+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695139+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695146+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695366+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695469+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695480+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695491+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695505+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695517+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695548+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695614+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.695643+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.696085+00:00", "trade", 11.33, 14.0]
["2026-09-02T18:55:34.696086+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.696484+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.696508+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.696539+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.697086+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.697087+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.726088+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.726113+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:34.853985+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.207978+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.208028+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.208057+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.208704+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.220480+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.222812+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.222837+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.222845+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.223365+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.271154+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.272137+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.313774+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:55:35.314677+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.328873+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.329513+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.331300+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.372884+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.474076+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.708992+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.709019+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.726271+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:35.784207+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:36.578379+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:55:36.580546+00:00", "trade", 11.34, 54.0]
["2026-09-02T18:55:37.044095+00:00", "trade", 11.335, 34.0]
["2026-09-02T18:55:37.044593+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:37.045547+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:37.410327+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:37.811047+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:38.812435+00:00", "trade", 11.3269, 300.0]
["2026-09-02T18:55:39.292291+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:39.651048+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:39.708888+00:00", "trade", 11.3314, 88.0]
["2026-09-02T18:55:39.902974+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:40.072405+00:00", "trade", 11.3314, 1.0]
["2026-09-02T18:55:41.605764+00:00", "trade", 11.335, 12.0]
["2026-09-02T18:55:41.665377+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:55:41.695483+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:43.020230+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:55:43.465587+00:00", "trade", 11.334, 44.0]
["2026-09-02T18:55:44.687043+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:55:44.688625+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.688666+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.690073+00:00", "trade", 11.34, 40.0]
["2026-09-02T18:55:44.691999+00:00", "trade", 11.34, 150.0]
["2026-09-02T18:55:44.692001+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:55:44.692057+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.692092+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.692171+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.692201+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.692636+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.692970+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.692995+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.693168+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.719442+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.720074+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.720131+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.720232+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.720699+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.721156+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.721288+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.721737+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.722200+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:44.732326+00:00", "trade", 11.335, 5.0]
["2026-09-02T18:55:44.761890+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.215306+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.215322+00:00", "trade", 11.335, 300.0]
["2026-09-02T18:55:45.215325+00:00", "trade", 11.335, 19.0]
["2026-09-02T18:55:45.215751+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.215825+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.216024+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.216266+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.319628+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.322244+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.322721+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.400951+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.401615+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402156+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402199+00:00", "trade", 11.34, 20.0]
["2026-09-02T18:55:45.402200+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402201+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:55:45.402219+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402226+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402233+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402239+00:00", "trade", 11.34, 30.0]
["2026-09-02T18:55:45.402240+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402241+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402242+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402248+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402248+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402255+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:55:45.402255+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402269+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402277+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402284+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402291+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402298+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402311+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402318+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402324+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402331+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402339+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402345+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402351+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402358+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402365+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402377+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402384+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402391+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402398+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402405+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402413+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402419+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402425+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402433+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402482+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402486+00:00", "trade", 11.34, 13.0]
["2026-09-02T18:55:45.402492+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402532+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:45.402552+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402561+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402568+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402581+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402582+00:00", "trade", 11.34, 16.0]
["2026-09-02T18:55:45.402587+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402594+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402600+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402607+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402614+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402621+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402628+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402630+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:55:45.402632+00:00", "trade", 11.34, 60.0]
["2026-09-02T18:55:45.402633+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402633+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402633+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402633+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402634+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402635+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:55:45.402635+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.402635+00:00", "trade", 11.34, 44.0]
["2026-09-02T18:55:45.402635+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402641+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402647+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402654+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402660+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402666+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402673+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402679+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402686+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402692+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402699+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.402759+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:55:45.403008+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.403113+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:45.403113+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403191+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403261+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403349+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403631+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403635+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403646+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403657+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403678+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.403728+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.405011+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.405293+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.405340+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.406706+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.406712+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.406782+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.422409+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.430184+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:45.820733+00:00", "trade", 11.34, 8.0]
["2026-09-02T18:55:46.581165+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:55:46.652508+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:55:49.121364+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:50.002106+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:50.226732+00:00", "trade", 11.3271, 15.0]
["2026-09-02T18:55:50.227871+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:50.232391+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:50.237801+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:50.244695+00:00", "trade", 11.334, 32.0]
["2026-09-02T18:55:50.362151+00:00", "trade", 11.3419, 10.0]
["2026-09-02T18:55:50.763819+00:00", "trade", 11.3271, 93.0]
["2026-09-02T18:55:51.124342+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.124638+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.128871+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.192877+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.358703+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.358718+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.358777+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.359164+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.578787+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.858129+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:51.858190+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.498020+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.498096+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.498817+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.498844+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.499285+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.499512+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.554514+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.554605+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.554635+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.554709+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.555095+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.595106+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:52.897816+00:00", "trade", 11.3409, 100.0]
["2026-09-02T18:55:53.486576+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.486650+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.486755+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.486838+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.486909+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.661646+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.661698+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.732926+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:53.733386+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:54.038747+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:54.039321+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:54.324218+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:54.324246+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:54.344968+00:00", "trade", 11.3271, 4.0]
["2026-09-02T18:55:54.345761+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:54.590529+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:56.065228+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:56.538686+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:55:56.539045+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:56.539278+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:55:56.539465+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:56.539832+00:00", "trade", 11.34, 400.0]
["2026-09-02T18:55:56.540431+00:00", "trade", 11.34, 150.0]
["2026-09-02T18:55:56.540488+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:55:56.549566+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:56.729601+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:56.875158+00:00", "trade", 11.345, 91.0]
["2026-09-02T18:55:58.562726+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563681+00:00", "trade", 11.34, 2.0]
["2026-09-02T18:55:58.563687+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:55:58.563702+00:00", "trade", 11.34, 66.0]
["2026-09-02T18:55:58.563709+00:00", "trade", 11.34, 31.0]
["2026-09-02T18:55:58.563710+00:00", "trade", 11.34, 69.0]
["2026-09-02T18:55:58.563725+00:00", "trade", 11.34, 131.0]
["2026-09-02T18:55:58.563726+00:00", "trade", 11.34, 137.0]
["2026-09-02T18:55:58.563826+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563833+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563934+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563941+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563948+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563974+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563975+00:00", "trade", 11.34, 15.0]
["2026-09-02T18:55:58.563975+00:00", "trade", 11.34, 2.0]
["2026-09-02T18:55:58.563981+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563988+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.563996+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.564004+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:55:58.564026+00:00", "trade", 11.34, 85.0]
["2026-09-02T18:55:58.564094+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:55:58.564161+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564170+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564177+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564184+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564187+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564203+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564213+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564221+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564227+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564262+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564345+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564389+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564503+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564591+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564602+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564687+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.564737+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.565153+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.565334+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:55:58.565408+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.565445+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.565820+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.565871+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.565900+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.566285+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.566855+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.568238+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.568686+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.568785+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.569245+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.575636+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.576136+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.594159+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.676648+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:58.677106+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:59.716179+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:59.716204+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:59.831766+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:55:59.831773+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:00.652745+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:00.784125+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:01.457992+00:00", "trade", 11.3274, 100.0]
["2026-09-02T18:56:01.481225+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:56:01.481262+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:56:01.730565+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.123700+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.123729+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.123766+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.123786+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.123803+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.123844+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.124128+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.124169+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.124222+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.127411+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.135041+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.153449+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.304667+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.304689+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.305156+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.305207+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.306071+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.306090+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.306151+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.315308+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.315369+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.315431+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.315442+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.315559+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.315898+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.315903+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.316266+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.316275+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.316454+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.316705+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.317154+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.317183+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.326544+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.518462+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.519109+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.519169+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.519186+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.519634+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.574966+00:00", "trade", 11.335, 593.0]
["2026-09-02T18:56:03.575013+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.575606+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.575777+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.576074+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.830360+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:03.968363+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.068974+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.185604+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.185622+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.256578+00:00", "trade", 11.3264, 34.0]
["2026-09-02T18:56:04.596749+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.597489+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.597518+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.597547+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:04.597951+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.579757+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.844136+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.844581+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940100+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940164+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940210+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940219+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940223+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940367+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940382+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940498+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940587+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940608+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940656+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.940771+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.941246+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:05.941660+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:05.941689+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:06.017201+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.135208+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.287804+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.288170+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.288671+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.290006+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.290220+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.332804+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.333460+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.333829+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.333919+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.336328+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.434187+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.614992+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.772015+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:06.984395+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:07.418525+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.244179+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.244666+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.253379+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.362924+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.392061+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.426435+00:00", "trade", 11.3398, 30.0]
["2026-09-02T18:56:08.427231+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.957905+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:08.957932+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:11.899382+00:00", "trade", 11.3332, 100.0]
["2026-09-02T18:56:12.746928+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.152008+00:00", "trade", 11.335, 400.0]
["2026-09-02T18:56:13.152542+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.200912+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.205805+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.205842+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.334417+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.370848+00:00", "trade", 11.33, 1531.0]
["2026-09-02T18:56:13.371590+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.371658+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.371681+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:13.536887+00:00", "trade", 11.335, 140.0]
["2026-09-02T18:56:15.939495+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:15.939536+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:17.714430+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:56:17.717554+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:56:17.719382+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:17.719846+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:17.719891+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:17.790108+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:18.018739+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:18.159984+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:56:18.160460+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:18.160475+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:18.160529+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:18.162777+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:56:18.404953+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:19.325825+00:00", "trade", 11.3333, 1.0]
["2026-09-02T18:56:19.908647+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:56:19.908689+00:00", "trade", 11.335, 143.0]
["2026-09-02T18:56:19.909135+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:19.920282+00:00", "trade", 11.335, 257.0]
["2026-09-02T18:56:19.920292+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:56:19.920297+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:56:19.920306+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:56:20.703330+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:56:20.703798+00:00", "trade", 11.335, 143.0]
["2026-09-02T18:56:20.748459+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:56:22.880796+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:22.881804+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:23.380939+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:26.170293+00:00", "trade", 11.3335, 5.0]
["2026-09-02T18:56:27.160983+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:56:28.012565+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:28.203221+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:28.400911+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:28.401507+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:28.401557+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:28.536973+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:29.420522+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:29.762018+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:56:29.762476+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:29.800975+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:30.142972+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:56:30.991017+00:00", "trade", 11.335, 199.0]
["2026-09-02T18:56:31.453161+00:00", "trade", 11.34, 80.0]
["2026-09-02T18:56:31.453537+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.453551+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.453602+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.453648+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.453659+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.453898+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.453910+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.453984+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.460424+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.486025+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:56:31.486025+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.486510+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.501047+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.620597+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.621103+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.621172+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.673086+00:00", "trade", 11.34, 8.0]
["2026-09-02T18:56:31.674379+00:00", "trade", 11.34, 39.0]
["2026-09-02T18:56:31.801105+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.801813+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.802279+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:31.805739+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.023935+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:32.364806+00:00", "trade", 11.3329, 35.0]
["2026-09-02T18:56:32.365159+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.493934+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.494375+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.740045+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.741044+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.743122+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.748920+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.810222+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.844826+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:32.845285+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.113175+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.113846+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.265133+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.318962+00:00", "trade", 11.3355, 50.0]
["2026-09-02T18:56:33.325843+00:00", "trade", 11.3355, 25.0]
["2026-09-02T18:56:33.327744+00:00", "trade", 11.3355, 9.0]
["2026-09-02T18:56:33.358589+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.473794+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.493505+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.546009+00:00", "trade", 11.3355, 2.0]
["2026-09-02T18:56:33.547007+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.576378+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.576765+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.578758+00:00", "trade", 11.335, 284.0]
["2026-09-02T18:56:33.745532+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.799779+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.799812+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.799865+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:56:33.799866+00:00", "trade", 11.34, 150.0]
["2026-09-02T18:56:33.800336+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:33.800344+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.131567+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.161333+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.161395+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.162078+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.356717+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.384497+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.384862+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.385215+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:34.387719+00:00", "trade", 11.3325, 100.0]
["2026-09-02T18:56:35.010354+00:00", "trade", 11.3365, 16.0]
["2026-09-02T18:56:35.140713+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.243466+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.434789+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.438747+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.742416+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.742474+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.793572+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.793916+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.904086+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:35.934150+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:37.211517+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:56:37.213340+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:56:37.391394+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:38.264895+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:38.440038+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:38.735368+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.264916+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.265933+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.758721+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.759200+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.783072+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.783073+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:39.783549+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.783821+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.784024+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.784324+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:39.784474+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:40.587389+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:42.406298+00:00", "trade", 11.3323, 100.0]
["2026-09-02T18:56:43.756129+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:43.756130+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:56:43.756131+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:43.756133+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:43.756134+00:00", "trade", 11.34, 54.0]
["2026-09-02T18:56:43.756224+00:00", "trade", 11.34, 2.0]
["2026-09-02T18:56:43.756229+00:00", "trade", 11.34, 6.0]
["2026-09-02T18:56:43.756230+00:00", "trade", 11.34, 3.0]
["2026-09-02T18:56:43.756230+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:43.756233+00:00", "trade", 11.34, 36.0]
["2026-09-02T18:56:43.756236+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:43.756238+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:43.756242+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:43.756244+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:43.756268+00:00", "trade", 11.34, 14.0]
["2026-09-02T18:56:43.756321+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:56:43.756335+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:56:43.756420+00:00", "trade", 11.34, 97.0]
["2026-09-02T18:56:43.756422+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:43.756424+00:00", "trade", 11.34, 150.0]
["2026-09-02T18:56:43.756427+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:56:43.756449+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756454+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756456+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756463+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756469+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756475+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756482+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756489+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756495+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756500+00:00", "trade", 11.34, 2.0]
["2026-09-02T18:56:43.756507+00:00", "trade", 11.34, 6.0]
["2026-09-02T18:56:43.756510+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756517+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756524+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756538+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756540+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:56:43.756545+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756552+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756558+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756564+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756571+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756578+00:00", "trade", 11.34, 11.0]
["2026-09-02T18:56:43.756579+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756580+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:56:43.756585+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756590+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:56:43.756592+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756599+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756606+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756614+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756621+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756622+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756634+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756640+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756647+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756654+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756662+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756675+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756692+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756714+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756737+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756797+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756820+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756970+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.756987+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757038+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757134+00:00", "trade", 11.345, 914.0]
["2026-09-02T18:56:43.757148+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757157+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757166+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757172+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757219+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757314+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757343+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757569+00:00", "trade", 11.345, 80.0]
["2026-09-02T18:56:43.757909+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757934+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.757968+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:43.758566+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.759315+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:56:43.760838+00:00", "trade", 11.345, 900.0]
["2026-09-02T18:56:43.761541+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.763596+00:00", "trade", 11.345, 600.0]
["2026-09-02T18:56:43.768350+00:00", "trade", 11.345, 300.0]
["2026-09-02T18:56:43.768646+00:00", "trade", 11.345, 900.0]
["2026-09-02T18:56:43.778303+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:43.778755+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.786266+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:56:43.786574+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:56:43.786604+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.786611+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.941505+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.941530+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:43.944922+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:43.945799+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:44.301834+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:46.141172+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:46.141201+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:46.158061+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:46.524808+00:00", "trade", 11.3299, 9.0]
["2026-09-02T18:56:46.589076+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:46.589102+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:46.880712+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:48.083624+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:48.093193+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:56:48.094294+00:00", "trade", 11.345, 27.0]
["2026-09-02T18:56:48.094498+00:00", "trade", 11.345, 27.0]
["2026-09-02T18:56:48.094855+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:48.095330+00:00", "trade", 11.35, 54.0]
["2026-09-02T18:56:48.114391+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:56:48.176209+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:48.557567+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:48.867428+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:49.130767+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:49.264222+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:49.852520+00:00", "trade", 11.345, 10.0]
["2026-09-02T18:56:49.854249+00:00", "trade", 11.345, 9.0]
["2026-09-02T18:56:51.312477+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:56:51.831159+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:52.243793+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:53.264225+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:53.531976+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:53.533464+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:53.742284+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:56:53.743763+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:53.799881+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:53.800881+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:54.858026+00:00", "trade", 11.3286, 100.0]
["2026-09-02T18:56:56.358113+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.393831+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.394294+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.408876+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.408926+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.408959+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.409420+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.409433+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.409814+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410041+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410062+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410187+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410201+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410420+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410632+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410645+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.410926+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.413606+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:56:56.414465+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.414604+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415098+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415129+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415136+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415417+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415581+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415592+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415629+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.415647+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.418138+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.604405+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.604668+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.605126+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.605182+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.805571+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.843967+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.844414+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.844435+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.846164+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.846607+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.847417+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:56.945563+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:56:57.010136+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:57.154016+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:57.154815+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:57.155260+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:57.652587+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:57.653258+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:57.653623+00:00", "trade", 11.345, 102.0]
["2026-09-02T18:56:57.654251+00:00", "trade", 11.345, 11.0]
["2026-09-02T18:56:57.718625+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:56:57.719661+00:00", "trade", 11.345, 600.0]
["2026-09-02T18:56:57.720480+00:00", "trade", 11.345, 600.0]
["2026-09-02T18:56:57.721272+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:56:57.729101+00:00", "trade", 11.345, 35.0]
["2026-09-02T18:56:57.741386+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:57.742750+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:56:57.746731+00:00", "trade", 11.345, 34.0]
["2026-09-02T18:56:58.724798+00:00", "trade", 11.3401, 4.0]
["2026-09-02T18:56:58.970200+00:00", "trade", 11.345, 13.0]
["2026-09-02T18:57:00.008076+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:57:00.008499+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:57:00.008568+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:57:00.009045+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:57:00.009177+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:57:00.242286+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:00.565362+00:00", "trade", 11.35, 75.0]
["2026-09-02T18:57:00.566147+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:00.566215+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:00.567510+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:00.753417+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:00.853522+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:02.000081+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:02.686072+00:00", "trade", 11.3307, 100.0]
["2026-09-02T18:57:03.026035+00:00", "trade", 11.345, 500.0]
["2026-09-02T18:57:03.180976+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:03.181039+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:03.546222+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:03.549841+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:04.062542+00:00", "trade", 11.345, 8.0]
["2026-09-02T18:57:04.117668+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:57:04.122359+00:00", "trade", 11.35, 653.0]
["2026-09-02T18:57:04.148372+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:57:04.243124+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:04.705231+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:57:04.881629+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:04.992240+00:00", "trade", 11.342, 100.0]
["2026-09-02T18:57:06.587661+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.588788+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.617791+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.617848+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.618110+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.618155+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.618299+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.618432+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.618460+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.651630+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.676411+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.676792+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.676890+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:06.677033+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:07.401310+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:07.956850+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:08.152620+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:08.244908+00:00", "trade", 11.3416, 1.0]
["2026-09-02T18:57:08.281057+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:08.673710+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:09.381589+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:10.245960+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:10.247318+00:00", "trade", 11.35, 129.0]
["2026-09-02T18:57:10.247320+00:00", "trade", 11.35, 71.0]
["2026-09-02T18:57:10.248407+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:10.249539+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:10.497351+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:57:10.501030+00:00", "trade", 11.345, 11.0]
["2026-09-02T18:57:10.501031+00:00", "trade", 11.345, 89.0]
["2026-09-02T18:57:11.024098+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:57:11.055235+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:11.115285+00:00", "trade", 11.345, 4.0]
["2026-09-02T18:57:12.753396+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:12.753423+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:12.780043+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.014441+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.022638+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:57:13.022642+00:00", "trade", 11.35, 190.0]
["2026-09-02T18:57:13.023076+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.023086+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.023097+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.023131+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.023588+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.026162+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.028269+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.731606+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.732097+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.732123+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.733145+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:13.733196+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:14.037349+00:00", "trade", 11.345, 66.0]
["2026-09-02T18:57:14.957549+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:57:14.959189+00:00", "trade", 11.345, 457.0]
["2026-09-02T18:57:15.438627+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.532146+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.532197+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.534148+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.551449+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.582912+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.583661+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.678662+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.890397+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.890846+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:15.968986+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:16.588512+00:00", "trade", 11.3324, 20.0]
["2026-09-02T18:57:17.050858+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.051410+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.051998+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.052480+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.054101+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.106077+00:00", "trade", 11.3385, 4.0]
["2026-09-02T18:57:17.106836+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.162323+00:00", "trade", 11.345, 50.0]
["2026-09-02T18:57:17.162874+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.163117+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.163625+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.164085+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.168962+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:57:17.179959+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.595846+00:00", "trade", 11.345, 700.0]
["2026-09-02T18:57:17.596678+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.790492+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:17.862807+00:00", "trade", 11.34, 99.0]
["2026-09-02T18:57:17.907217+00:00", "trade", 11.341, 99.0]
["2026-09-02T18:57:18.369970+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:18.370067+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:18.370123+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:18.370134+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:18.663566+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:19.122542+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:19.122991+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:19.648753+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:20.392559+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:20.730532+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:20.783212+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:20.947325+00:00", "trade", 11.3323, 11.0]
["2026-09-02T18:57:20.948136+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:21.016339+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:21.016777+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:21.236132+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:21.515151+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:21.524676+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:21.525146+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:21.525598+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:22.818729+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.617225+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.622990+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:23.623645+00:00", "trade", 11.34, 12.0]
["2026-09-02T18:57:23.748740+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.750080+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:23.750635+00:00", "trade", 11.345, 182.0]
["2026-09-02T18:57:23.751191+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.751627+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.751741+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.752138+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.752201+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.752313+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.768552+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.807353+00:00", "trade", 11.3324, 100.0]
["2026-09-02T18:57:23.814446+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.814633+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.815108+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.815115+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:23.840834+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:24.740423+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.320539+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.358976+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.534370+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.632630+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.830583+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.852108+00:00", "trade", 11.345, 5.0]
["2026-09-02T18:57:25.859511+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:25.866996+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.883721+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:57:25.884174+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.889736+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.889973+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:25.978719+00:00", "trade", 11.345, 50.0]
["2026-09-02T18:57:26.144176+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:26.367927+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:26.566325+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:26.566870+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:26.567019+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:26.567041+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:26.567267+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:26.682719+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:28.269709+00:00", "trade", 11.34, 28.0]
["2026-09-02T18:57:28.269765+00:00", "trade", 11.34, 7.0]
["2026-09-02T18:57:28.272047+00:00", "trade", 11.34, 7.0]
["2026-09-02T18:57:28.272720+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:57:28.303968+00:00", "trade", 11.34, 7.0]
["2026-09-02T18:57:28.304792+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:57:28.315146+00:00", "trade", 11.34, 193.0]
["2026-09-02T18:57:29.023557+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.023559+00:00", "trade", 11.34, 76.0]
["2026-09-02T18:57:29.023560+00:00", "trade", 11.34, 107.0]
["2026-09-02T18:57:29.023625+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.023650+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.023651+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.023655+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023662+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023669+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023675+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023682+00:00", "trade", 11.34, 5.0]
["2026-09-02T18:57:29.023682+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023687+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.023689+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023690+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:57:29.023691+00:00", "trade", 11.34, 5.0]
["2026-09-02T18:57:29.023712+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.023712+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023716+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023721+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023729+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023736+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023743+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023749+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023757+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023765+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023773+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023780+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023786+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023821+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023830+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:57:29.023889+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:57:29.023890+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:57:29.023900+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:57:29.023909+00:00", "quote", 11.33, 11.35]
["2026-09-02T18:57:29.023917+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.023924+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023925+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023932+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023938+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023940+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:57:29.023943+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023959+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023974+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023982+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023988+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.023995+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.024005+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.024042+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:57:29.024071+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.024072+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024115+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024194+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024210+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024220+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024403+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024429+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024496+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024636+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.024648+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.025693+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.026414+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.029215+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.038556+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:57:29.039328+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:57:29.050275+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:29.054906+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.054913+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.054931+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.187665+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.623743+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.625119+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.724339+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:57:29.725343+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.726068+00:00", "trade", 11.335, 200.0]
["2026-09-02T18:57:29.727018+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:29.727043+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:57:30.095190+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:31.181239+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:31.181497+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:31.182063+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:31.182285+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:31.182303+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:31.182328+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:31.182355+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:31.189645+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:31.193662+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:31.193873+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:57:31.341245+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:31.341706+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:31.353814+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:31.737223+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:57:31.737854+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:57:31.971070+00:00", "trade", 11.3375, 3000.0]
["2026-09-02T18:57:32.624642+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:32.624737+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:32.625691+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:32.626147+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:32.628656+00:00", "trade", 11.335, 17.0]
["2026-09-02T18:57:32.632800+00:00", "trade", 11.34, 64.0]
["2026-09-02T18:57:32.632819+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:57:32.632862+00:00", "trade", 11.335, 400.0]
["2026-09-02T18:57:32.632867+00:00", "trade", 11.335, 400.0]
["2026-09-02T18:57:32.633255+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:32.633262+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:32.633330+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:33.845605+00:00", "trade", 11.3414, 14.0]
["2026-09-02T18:57:33.881577+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:33.882117+00:00", "trade", 11.335, 457.0]
["2026-09-02T18:57:33.910518+00:00", "trade", 11.335, 339.0]
["2026-09-02T18:57:34.255279+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:57:34.661691+00:00", "trade", 11.335, 1000.0]
["2026-09-02T18:57:34.740956+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:57:34.742084+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:34.743134+00:00", "trade", 11.335, 15.0]
["2026-09-02T18:57:34.783376+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:34.817534+00:00", "trade", 11.3411, 1.0]
["2026-09-02T18:57:35.023160+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:57:36.433048+00:00", "trade", 11.335, 2.0]
["2026-09-02T18:57:38.645962+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:38.647745+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:39.725357+00:00", "trade", 11.3411, 6.0]
["2026-09-02T18:57:39.876356+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:39.876542+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:40.067902+00:00", "trade", 11.336, 5.0]
["2026-09-02T18:57:41.143587+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:41.143614+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:41.474509+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:41.475122+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:41.475789+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:41.700092+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:44.827386+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:44.827429+00:00", "trade", 11.34, 10.0]
["2026-09-02T18:57:44.827603+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:44.828179+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:44.832223+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:46.282074+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:57:46.435197+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:46.435658+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:46.519459+00:00", "trade", 11.335, 1.0]
["2026-09-02T18:57:46.584361+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:57:46.688034+00:00", "trade", 11.3403, 11.0]
["2026-09-02T18:57:46.880863+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:46.880890+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:47.026866+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:47.027335+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:47.243035+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:47.244505+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:47.259453+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:50.264974+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:50.265430+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:50.557153+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:57:50.557645+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:50.676672+00:00", "trade", 11.3402, 6.0]
["2026-09-02T18:57:52.087685+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:52.361138+00:00", "trade", 11.3402, 6.0]
["2026-09-02T18:57:52.527223+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:53.427582+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:53.434048+00:00", "trade", 11.335, 600.0]
["2026-09-02T18:57:53.523974+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:57:53.879976+00:00", "trade", 11.335, 4.0]
["2026-09-02T18:57:54.413659+00:00", "trade", 11.335, 12.0]
["2026-09-02T18:57:54.725386+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:54.725857+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:54.855425+00:00", "trade", 11.335, 750.0]
["2026-09-02T18:57:54.870665+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:55.034433+00:00", "trade", 11.3303, 7.0]
["2026-09-02T18:57:55.036168+00:00", "trade", 11.335, 15.0]
["2026-09-02T18:57:55.037838+00:00", "trade", 11.335, 11.0]
["2026-09-02T18:57:55.107257+00:00", "trade", 11.3323, 100.0]
["2026-09-02T18:57:56.961619+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:59.155365+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:57:59.155816+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:00.229590+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:00.230057+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:00.945255+00:00", "trade", 11.3396, 100.0]
["2026-09-02T18:58:01.288787+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:02.058332+00:00", "trade", 11.335, 6.0]
["2026-09-02T18:58:03.353549+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:58:03.353550+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:58:03.353552+00:00", "trade", 11.335, 290.0]
["2026-09-02T18:58:03.353633+00:00", "trade", 11.335, 10.0]
["2026-09-02T18:58:03.353847+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.353855+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.353869+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.353875+00:00", "trade", 11.34, 90.0]
["2026-09-02T18:58:03.353876+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.353882+00:00", "trade", 11.34, 11.0]
["2026-09-02T18:58:03.353891+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.354233+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:58:03.354243+00:00", "trade", 11.34, 15.0]
["2026-09-02T18:58:03.354244+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.354246+00:00", "trade", 11.335, 100.0]
["2026-09-02T18:58:03.354255+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.354284+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.354358+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.354495+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.354740+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.354755+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.355433+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362755+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:58:03.362756+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:58:03.362757+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:58:03.362759+00:00", "trade", 11.34, 192.0]
["2026-09-02T18:58:03.362765+00:00", "trade", 11.34, 300.0]
["2026-09-02T18:58:03.362765+00:00", "trade", 11.34, 3.0]
["2026-09-02T18:58:03.362765+00:00", "trade", 11.34, 4.0]
["2026-09-02T18:58:03.362811+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362818+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362824+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362831+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362837+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362845+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362851+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362865+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362872+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362878+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.362885+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363058+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363090+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363097+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363105+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363112+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363119+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363126+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363129+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.363133+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:58:03.363133+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363136+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.363147+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363155+00:00", "quote", 11.33, 11.34]
["2026-09-02T18:58:03.363156+00:00", "trade", 11.34, 200.0]
["2026-09-02T18:58:03.363160+00:00", "trade", 11.34, 11.0]
["2026-09-02T18:58:03.363161+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363163+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.363167+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.363173+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.363249+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363283+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363300+00:00", "trade", 11.34, 3.0]
["2026-09-02T18:58:03.363301+00:00", "trade", 11.34, 97.0]
["2026-09-02T18:58:03.363323+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363324+00:00", "trade", 11.34, 3.0]
["2026-09-02T18:58:03.363331+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363331+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363340+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363366+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363408+00:00", "quote", 11.34, 11.34]
["2026-09-02T18:58:03.363416+00:00", "trade", 11.34, 40.0]
["2026-09-02T18:58:03.363416+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:58:03.363416+00:00", "trade", 11.34, 14.0]
["2026-09-02T18:58:03.363418+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.363418+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363424+00:00", "trade", 11.34, 4.0]
["2026-09-02T18:58:03.363425+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:58:03.363430+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363448+00:00", "trade", 11.34, 209.0]
["2026-09-02T18:58:03.363462+00:00", "trade", 11.34, 14.0]
["2026-09-02T18:58:03.363463+00:00", "trade", 11.34, 1.0]
["2026-09-02T18:58:03.363470+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363477+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363483+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363490+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363496+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363504+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363511+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363517+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363524+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363574+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363639+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.363641+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363661+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363687+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363722+00:00", "trade", 11.34, 169.0]
["2026-09-02T18:58:03.363762+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363774+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363785+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363812+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363827+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363834+00:00", "trade", 11.34, 50.0]
["2026-09-02T18:58:03.363839+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.363862+00:00", "trade", 11.34, 222.0]
["2026-09-02T18:58:03.363958+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.364120+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.364133+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.364246+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.364338+00:00", "trade", 11.34, 100.0]
["2026-09-02T18:58:03.364564+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.364727+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.365620+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.384090+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.395571+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.478971+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.479627+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.479652+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.479663+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.480095+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.480582+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.480620+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.513380+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.513409+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.514100+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.605340+00:00", "trade", 11.3388, 1.0]
["2026-09-02T18:58:03.674556+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.675305+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.835504+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:03.909909+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.055276+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:58:04.307051+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.310080+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.406969+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.407306+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.407334+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.408266+00:00", "trade", 11.35, 30.0]
["2026-09-02T18:58:04.421415+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.422133+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:04.790162+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:58:05.331293+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:05.331321+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:05.463264+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:05.463299+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:06.305599+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:06.495891+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:06.495918+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:06.875426+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:06.875457+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:07.142844+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:07.142858+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:07.264221+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:07.264256+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:07.724654+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:07.724678+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:08.029784+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:09.295680+00:00", "trade", 11.3382, 13.0]
["2026-09-02T18:58:09.398368+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:09.547519+00:00", "trade", 11.345, 5.0]
["2026-09-02T18:58:10.480197+00:00", "trade", 11.3382, 100.0]
["2026-09-02T18:58:10.777176+00:00", "trade", 11.348, 34.0]
["2026-09-02T18:58:11.890457+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:11.890483+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:12.255671+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:15.401944+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:15.401971+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:15.402475+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.244716+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.245344+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.264222+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.264481+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.264505+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.273511+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.273537+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.273920+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.273945+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.274447+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:17.528335+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:18.064822+00:00", "trade", 11.3372, 11.0]
["2026-09-02T18:58:18.067456+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:19.809102+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:22.357598+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:22.357906+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:22.695826+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:22.695833+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:22.751936+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:22.776500+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:23.237839+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:23.664147+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:23.773616+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:58:23.775514+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:23.777543+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:23.777855+00:00", "trade", 11.345, 4.0]
["2026-09-02T18:58:23.778696+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:23.814063+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:58:23.817047+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:58:23.817508+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:23.832450+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:24.345429+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:24.345917+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:24.357594+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:24.486170+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:25.015921+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:25.190932+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:25.211375+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:25.360741+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:25.362242+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:25.406819+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:58:25.408601+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:25.426204+00:00", "trade", 11.337, 3.0]
["2026-09-02T18:58:26.050111+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:58:26.066415+00:00", "trade", 11.337, 3.0]
["2026-09-02T18:58:26.753448+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:27.816492+00:00", "trade", 11.3327, 15.0]
["2026-09-02T18:58:27.852018+00:00", "trade", 11.345, 5.0]
["2026-09-02T18:58:27.992286+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:28.020972+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:28.043050+00:00", "trade", 11.345, 550.0]
["2026-09-02T18:58:28.056057+00:00", "trade", 11.3374, 600.0]
["2026-09-02T18:58:28.183091+00:00", "trade", 11.345, 8.0]
["2026-09-02T18:58:28.276202+00:00", "trade", 11.345, 4.0]
["2026-09-02T18:58:29.038810+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.038844+00:00", "trade", 11.35, 70.0]
["2026-09-02T18:58:29.038844+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:29.038848+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.038857+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.038872+00:00", "trade", 11.35, 19.0]
["2026-09-02T18:58:29.039149+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039167+00:00", "trade", 11.35, 91.0]
["2026-09-02T18:58:29.039174+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:29.039209+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039270+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039297+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039336+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039348+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039366+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039597+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039610+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039710+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039795+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.039897+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.040131+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.040409+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.088786+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.189578+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.301174+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.301643+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.460974+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.461186+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.461635+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.669322+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.669782+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.669901+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.790986+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.881308+00:00", "trade", 11.35, 363.0]
["2026-09-02T18:58:29.882236+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:29.883100+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:30.785620+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:30.785633+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:58:30.785667+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:30.786122+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:30.786832+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:30.806429+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:30.806492+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:31.147247+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:31.520552+00:00", "trade", 11.34, 23.0]
["2026-09-02T18:58:31.951746+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:32.384319+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:32.384779+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:33.183344+00:00", "trade", 11.345, 7.0]
["2026-09-02T18:58:33.954753+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:58:33.963783+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:34.064771+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:35.577918+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:35.678722+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.169067+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.513203+00:00", "trade", 11.345, 4.0]
["2026-09-02T18:58:36.522947+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:58:36.538513+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.539182+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.539235+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.539643+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.708825+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.779324+00:00", "trade", 11.35, 7.0]
["2026-09-02T18:58:36.779625+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:36.779635+00:00", "trade", 11.35, 93.0]
["2026-09-02T18:58:36.779638+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.779877+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.780085+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.780118+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:36.780427+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:37.449564+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:37.475901+00:00", "trade", 11.3374, 74.0]
["2026-09-02T18:58:37.798639+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:38.103318+00:00", "trade", 11.3311, 100.0]
["2026-09-02T18:58:38.249917+00:00", "trade", 11.3499, 175.0]
["2026-09-02T18:58:38.705059+00:00", "trade", 11.35, 6.0]
["2026-09-02T18:58:38.838626+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:38.902483+00:00", "trade", 11.3494, 2000.0]
["2026-09-02T18:58:38.988209+00:00", "trade", 11.35, 7.0]
["2026-09-02T18:58:38.989124+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:58:39.036885+00:00", "trade", 11.35, 9.0]
["2026-09-02T18:58:39.037058+00:00", "trade", 11.35, 900.0]
["2026-09-02T18:58:39.037058+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:39.037060+00:00", "trade", 11.35, 18.0]
["2026-09-02T18:58:39.037061+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:58:39.037063+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037182+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037188+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037195+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037201+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037207+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037214+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037221+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037228+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037235+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037241+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037247+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037254+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037317+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037353+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037355+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:58:39.037355+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037371+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:58:39.037371+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:58:39.037375+00:00", "trade", 11.35, 169.0]
["2026-09-02T18:58:39.037375+00:00", "trade", 11.35, 60.0]
["2026-09-02T18:58:39.037378+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037378+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037380+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037382+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037383+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037385+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037387+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037387+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037394+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037395+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037396+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037396+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037403+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037407+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037410+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037470+00:00", "trade", 11.35, 40.0]
["2026-09-02T18:58:39.037610+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037631+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037638+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037717+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037724+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:39.037757+00:00", "trade", 11.35, 20.0]
["2026-09-02T18:58:39.037761+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.037762+00:00", "trade", 11.35, 80.0]
["2026-09-02T18:58:39.037762+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037762+00:00", "trade", 11.35, 4.0]
["2026-09-02T18:58:39.037764+00:00", "trade", 11.35, 14.0]
["2026-09-02T18:58:39.037768+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:58:39.037770+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:39.037848+00:00", "trade", 11.35, 9.0]
["2026-09-02T18:58:39.037860+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.037961+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.038009+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.038045+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.038183+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.038438+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.038507+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.038611+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:58:39.038791+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.038807+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.039939+00:00", "trade", 11.345, 5.0]
["2026-09-02T18:58:39.041319+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.041371+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.042106+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.042626+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.067459+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.067465+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.069086+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.101999+00:00", "trade", 11.355, 196.0]
["2026-09-02T18:58:39.137127+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.187845+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.187870+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.208713+00:00", "trade", 11.355, 8.0]
["2026-09-02T18:58:39.208741+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.210395+00:00", "trade", 11.355, 2.0]
["2026-09-02T18:58:39.473272+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.473299+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.499120+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.531000+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.553342+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.553367+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.553945+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.880657+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.903804+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.903830+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:39.904432+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.250182+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.250208+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.262077+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.383529+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.605925+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.605952+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.605965+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.606571+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:40.765696+00:00", "trade", 11.355, 600.0]
["2026-09-02T18:58:41.199289+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:41.297079+00:00", "trade", 11.3527, 4.0]
["2026-09-02T18:58:41.351471+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:41.564396+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:41.564422+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:41.565167+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:42.942101+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:43.180744+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:43.181692+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:43.621340+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:43.859479+00:00", "trade", 11.3386, 17.0]
["2026-09-02T18:58:44.973897+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:44.973926+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:44.974174+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:44.974526+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:44.975301+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:44.975326+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:45.047059+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:45.194786+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:45.194812+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:45.415201+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:45.579174+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:46.075006+00:00", "trade", 11.355, 14.0]
["2026-09-02T18:58:46.076805+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:46.431011+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:46.432048+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:46.432075+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:46.434164+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:47.470070+00:00", "trade", 11.342, 36.0]
["2026-09-02T18:58:47.477261+00:00", "trade", 11.342, 2.0]
["2026-09-02T18:58:47.819044+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:48.385119+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:48.985789+00:00", "trade", 11.3577, 1.0]
["2026-09-02T18:58:49.339324+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.415698+00:00", "trade", 11.3337, 16.0]
["2026-09-02T18:58:49.819266+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.828617+00:00", "trade", 11.355, 8.0]
["2026-09-02T18:58:49.840019+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:58:49.851688+00:00", "trade", 11.355, 108.0]
["2026-09-02T18:58:49.854095+00:00", "trade", 11.355, 27.0]
["2026-09-02T18:58:49.911464+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:49.911656+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:49.913232+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:49.914695+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.914715+00:00", "trade", 11.35, 2.0]
["2026-09-02T18:58:49.914768+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.915264+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.915406+00:00", "trade", 11.355, 16.0]
["2026-09-02T18:58:49.915586+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.950256+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.950283+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.950781+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.951369+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:49.980878+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.003695+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.011480+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.012872+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.075375+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.110272+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.110299+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.110610+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.152668+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.152696+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.155352+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.211327+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.259306+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.259332+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.260190+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.264033+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.267199+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:58:50.269477+00:00", "trade", 11.36, 54.0]
["2026-09-02T18:58:50.273018+00:00", "trade", 11.3599, 54.0]
["2026-09-02T18:58:50.273066+00:00", "trade", 11.36, 54.0]
["2026-09-02T18:58:50.616502+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.617620+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.617646+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.619893+00:00", "trade", 11.355, 10.0]
["2026-09-02T18:58:50.623412+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.626171+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:58:50.626491+00:00", "trade", 11.36, 100.0]
["2026-09-02T18:58:50.629126+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.631041+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.631916+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.632173+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:58:50.633278+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.637671+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:58:50.638276+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:58:50.638488+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.638846+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:58:50.638900+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.638958+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.639414+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:58:50.639981+00:00", "trade", 11.35, 181.0]
["2026-09-02T18:58:50.651906+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.681951+00:00", "trade", 11.3575, 158.0]
["2026-09-02T18:58:50.713535+00:00", "trade", 11.35, 174.0]
["2026-09-02T18:58:50.713535+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713536+00:00", "trade", 11.35, 191.0]
["2026-09-02T18:58:50.713538+00:00", "trade", 11.35, 5900.0]
["2026-09-02T18:58:50.713542+00:00", "trade", 11.35, 30.0]
["2026-09-02T18:58:50.713542+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713543+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713544+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713546+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:58:50.713549+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:58:50.713550+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713557+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713559+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:58:50.713607+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713614+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713621+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713628+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713642+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713648+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713655+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713661+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713675+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713681+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713688+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713695+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713709+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713716+00:00", "trade", 11.35, 12.0]
["2026-09-02T18:58:50.713716+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:58:50.713716+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713716+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713717+00:00", "trade", 11.35, 600.0]
["2026-09-02T18:58:50.713718+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713719+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713720+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713723+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713723+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713723+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713730+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713731+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713733+00:00", "trade", 11.35, 30.0]
["2026-09-02T18:58:50.713734+00:00", "trade", 11.35, 48.0]
["2026-09-02T18:58:50.713736+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:58:50.713736+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:58:50.713744+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713750+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713757+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713764+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713770+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713772+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:58:50.713773+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:58:50.713777+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713785+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713793+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:58:50.713793+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713800+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713807+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713815+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713824+00:00", "trade", 11.35, 400.0]
["2026-09-02T18:58:50.713827+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.713862+00:00", "quote", 11.34, 11.36]
["2026-09-02T18:58:50.713887+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713892+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:58:50.713897+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:58:50.713912+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713930+00:00", "trade", 11.35, 900.0]
["2026-09-02T18:58:50.713930+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713940+00:00", "trade", 11.35, 192.0]
["2026-09-02T18:58:50.713960+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713966+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713969+00:00", "trade", 11.35, 194.0]
["2026-09-02T18:58:50.713973+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713979+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713986+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713992+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.713998+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.714012+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.714026+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.714028+00:00", "trade", 11.35, 206.0]
["2026-09-02T18:58:50.714032+00:00", "trade", 11.35, 236.0]
["2026-09-02T18:58:50.714032+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:58:50.714033+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714040+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714047+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714066+00:00", "trade", 11.35, 900.0]
["2026-09-02T18:58:50.714070+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714077+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714096+00:00", "trade", 11.35, 900.0]
["2026-09-02T18:58:50.714111+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714154+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714213+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:58:50.714236+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714255+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714289+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714318+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714484+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714492+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714502+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.714629+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714749+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714846+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:58:50.714937+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.714992+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.715110+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.715363+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.715388+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.715660+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.716478+00:00", "trade", 11.35, 500.0]
["2026-09-02T18:58:50.716674+00:00", "trade", 11.35, 3.0]
["2026-09-02T18:58:50.719420+00:00", "trade", 11.35, 16.0]
["2026-09-02T18:58:50.719425+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.719617+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.719916+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.720200+00:00", "trade", 11.35, 154.0]
["2026-09-02T18:58:50.727261+00:00", "trade", 11.3575, 100.0]
["2026-09-02T18:58:50.727945+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.728049+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:58:50.734385+00:00", "trade", 11.35, 237.0]
["2026-09-02T18:58:50.737471+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:58:50.739497+00:00", "trade", 11.35, 6.0]
["2026-09-02T18:58:50.744341+00:00", "trade", 11.345, 600.0]
["2026-09-02T18:58:50.744674+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.745342+00:00", "trade", 11.345, 2.0]
["2026-09-02T18:58:50.745793+00:00", "trade", 11.345, 400.0]
["2026-09-02T18:58:50.784943+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.813603+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.881257+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.881578+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:50.887266+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.026087+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.625812+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.625827+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.626874+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.627349+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.642879+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.643185+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.643921+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:51.787790+00:00", "trade", 11.3469, 1.0]
["2026-09-02T18:58:52.212605+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:52.723684+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:53.545454+00:00", "trade", 11.3418, 100.0]
["2026-09-02T18:58:54.011504+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.011530+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.060286+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.122272+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.491948+00:00", "trade", 11.3491, 50.0]
["2026-09-02T18:58:54.492849+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.748485+00:00", "trade", 11.3333, 26.0]
["2026-09-02T18:58:54.793343+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:58:54.793780+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.793789+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.793825+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.794281+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:54.797936+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:55.094146+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:55.094639+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:55.338081+00:00", "trade", 11.3375, 100.0]
["2026-09-02T18:58:55.366720+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:55.367197+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:55.466681+00:00", "trade", 11.3333, 100.0]
["2026-09-02T18:58:55.471132+00:00", "trade", 11.3333, 100.0]
["2026-09-02T18:58:55.786017+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:55.966122+00:00", "trade", 11.349, 11.0]
["2026-09-02T18:58:56.175157+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:58:56.568961+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:56.694950+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:56.695420+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:56.695871+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:56.818227+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:57.927640+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:57.929312+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:58.826685+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:58:58.826749+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:58:58.827972+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:58:58.828676+00:00", "trade", 11.345, 121.0]
["2026-09-02T18:58:58.828775+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:58:58.829775+00:00", "trade", 11.345, 79.0]
["2026-09-02T18:58:58.830472+00:00", "trade", 11.345, 21.0]
["2026-09-02T18:59:00.121674+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:00.122278+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:01.275216+00:00", "trade", 11.345, 130.0]
["2026-09-02T18:59:01.653275+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:01.822092+00:00", "trade", 11.345, 500.0]
["2026-09-02T18:59:03.027466+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:03.027500+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:04.246930+00:00", "trade", 11.345, 37.0]
["2026-09-02T18:59:05.525622+00:00", "trade", 11.3501, 6.0]
["2026-09-02T18:59:05.584663+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:59:08.486113+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:59:08.665085+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:08.665541+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.665554+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.665562+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.665575+00:00", "trade", 11.35, 90.0]
["2026-09-02T18:59:08.665591+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.665591+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.665598+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.665745+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.665924+00:00", "trade", 11.345, 200.0]
["2026-09-02T18:59:08.666020+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.666034+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.666047+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.666199+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.666236+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.666370+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.916755+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.916771+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.916833+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.942739+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:08.943326+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.074824+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.075286+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.232984+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.271691+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.462790+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.463161+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.463598+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:09.463611+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:10.115873+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:10.256741+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:59:10.257739+00:00", "trade", 11.35, 28.0]
["2026-09-02T18:59:10.257773+00:00", "trade", 11.35, 22.0]
["2026-09-02T18:59:10.797231+00:00", "trade", 11.3413, 100.0]
["2026-09-02T18:59:11.214926+00:00", "trade", 11.345, 20.0]
["2026-09-02T18:59:13.033325+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:59:13.156983+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.156990+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.156998+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.157009+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.157016+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.157023+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.157030+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.157083+00:00", "trade", 11.35, 50.0]
["2026-09-02T18:59:13.157084+00:00", "trade", 11.35, 42.0]
["2026-09-02T18:59:13.157440+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.157612+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.157753+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.166102+00:00", "trade", 11.35, 48.0]
["2026-09-02T18:59:13.170499+00:00", "trade", 11.35, 25.0]
["2026-09-02T18:59:13.174540+00:00", "trade", 11.35, 35.0]
["2026-09-02T18:59:13.176043+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.176078+00:00", "trade", 11.35, 10.0]
["2026-09-02T18:59:13.176080+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.176349+00:00", "trade", 11.35, 96.0]
["2026-09-02T18:59:13.176696+00:00", "trade", 11.35, 27.0]
["2026-09-02T18:59:13.176761+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:59:13.177586+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.187836+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.210889+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:59:13.864962+00:00", "trade", 11.35, 6.0]
["2026-09-02T18:59:13.865722+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:13.878874+00:00", "trade", 11.345, 32.0]
["2026-09-02T18:59:14.126351+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:14.844991+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:14.845744+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:14.845833+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:14.846297+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:14.846795+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:14.861947+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:59:14.862693+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:15.764127+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:15.889245+00:00", "trade", 11.345, 169.0]
["2026-09-02T18:59:15.965101+00:00", "trade", 11.3334, 100.0]
["2026-09-02T18:59:15.965897+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:15.966412+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:16.440290+00:00", "trade", 11.3462, 97.0]
["2026-09-02T18:59:17.453702+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:17.848795+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:20.427407+00:00", "trade", 11.3334, 56.0]
["2026-09-02T18:59:21.576545+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:21.576571+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893249+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893256+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893263+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893280+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893287+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893294+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893308+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893349+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:23.893838+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893848+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893863+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.893881+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.894005+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:23.894354+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:24.357226+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:24.358353+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:24.482872+00:00", "trade", 11.35, 20.0]
["2026-09-02T18:59:24.482876+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:24.483329+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.027454+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:59:25.027664+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:59:25.027868+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:59:25.028202+00:00", "trade", 11.345, 184.0]
["2026-09-02T18:59:25.028485+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.029261+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.034581+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.034606+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.035022+00:00", "trade", 11.35, 23.0]
["2026-09-02T18:59:25.035086+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:59:25.035327+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.205913+00:00", "trade", 11.3498, 8.0]
["2026-09-02T18:59:25.213564+00:00", "trade", 11.3498, 2.0]
["2026-09-02T18:59:25.599514+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.599515+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:25.600016+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.600028+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.883717+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:25.886212+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:26.247820+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:26.922887+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.024782+00:00", "trade", 11.35, 8.0]
["2026-09-02T18:59:27.034161+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.417809+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.439742+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448700+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448709+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448716+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448723+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448737+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448741+00:00", "trade", 11.35, 17.0]
["2026-09-02T18:59:27.448743+00:00", "trade", 11.35, 52.0]
["2026-09-02T18:59:27.448743+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448747+00:00", "trade", 11.35, 23.0]
["2026-09-02T18:59:27.448750+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448757+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:27.448757+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448758+00:00", "trade", 11.35, 4.0]
["2026-09-02T18:59:27.448759+00:00", "trade", 11.35, 44.0]
["2026-09-02T18:59:27.448761+00:00", "trade", 11.35, 56.0]
["2026-09-02T18:59:27.448764+00:00", "trade", 11.35, 348.0]
["2026-09-02T18:59:27.448764+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448806+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448814+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448821+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448828+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448835+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448842+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448849+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.448856+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449098+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449106+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449112+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449119+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449126+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449134+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:59:27.449135+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449138+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:27.449138+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:27.449141+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:27.449155+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449162+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449163+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449168+00:00", "trade", 11.35, 200.0]
["2026-09-02T18:59:27.449169+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449177+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449183+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449334+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449353+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449361+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449368+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449375+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449382+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449389+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449396+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449402+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449410+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449417+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449425+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449433+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449440+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449447+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449454+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449459+00:00", "trade", 11.35, 1.0]
["2026-09-02T18:59:27.449460+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449466+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449473+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449474+00:00", "trade", 11.35, 300.0]
["2026-09-02T18:59:27.449475+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:27.449564+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.449572+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.450015+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.451022+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.451621+00:00", "trade", 11.35, 11.0]
["2026-09-02T18:59:27.453111+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.453206+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.567494+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.568493+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.660664+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.668617+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:27.997789+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:28.264224+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:29.045000+00:00", "trade", 11.345, 119.0]
["2026-09-02T18:59:29.048731+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:59:29.110863+00:00", "trade", 11.345, 280.0]
["2026-09-02T18:59:29.145206+00:00", "trade", 11.345, 100.0]
["2026-09-02T18:59:29.467475+00:00", "trade", 11.345, 1.0]
["2026-09-02T18:59:29.471616+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:29.573001+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:29.872936+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:30.677527+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:31.619130+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:31.619578+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:31.989892+00:00", "trade", 11.35, 31.0]
["2026-09-02T18:59:31.989940+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:31.990381+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:31.990683+00:00", "trade", 11.34, 353.0]
["2026-09-02T18:59:31.992579+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.026851+00:00", "trade", 11.3336, 16.0]
["2026-09-02T18:59:32.349535+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.349756+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359276+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359277+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:32.359278+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:32.359291+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:32.359292+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:32.359307+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359315+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359322+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359330+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359337+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359343+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359350+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359357+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359364+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359371+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359379+00:00", "quote", 11.34, 11.35]
["2026-09-02T18:59:32.359385+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359392+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359399+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359405+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359412+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359418+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359425+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359431+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359438+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359445+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359451+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359458+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359472+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359478+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359485+00:00", "quote", 11.35, 11.35]
["2026-09-02T18:59:32.359955+00:00", "trade", 11.35, 100.0]
["2026-09-02T18:59:32.359956+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360109+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360461+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360501+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360518+00:00", "trade", 11.355, 457.0]
["2026-09-02T18:59:32.360519+00:00", "trade", 11.355, 600.0]
["2026-09-02T18:59:32.360548+00:00", "trade", 11.355, 457.0]
["2026-09-02T18:59:32.360557+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360582+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360943+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360946+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:32.360987+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.360988+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.361416+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:32.361894+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:32.363280+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.363308+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.364024+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.369238+00:00", "trade", 11.36, 17.0]
["2026-09-02T18:59:32.370816+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.393164+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.433734+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.433759+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.527255+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.527289+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.527967+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.527995+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.622628+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.622685+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.662116+00:00", "trade", 11.355, 48.0]
["2026-09-02T18:59:32.845277+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.845303+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:32.859363+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.319374+00:00", "trade", 11.355, 2000.0]
["2026-09-02T18:59:33.410379+00:00", "trade", 11.3434, 45.0]
["2026-09-02T18:59:33.605088+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.619279+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.619307+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.627324+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.795283+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.803370+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.803394+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:33.819793+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.065548+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.065580+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.075382+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.075389+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.075418+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.075602+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.075626+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.076930+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.076960+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.077091+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.077117+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.077708+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.081171+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:35.215776+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:36.331708+00:00", "trade", 11.355, 3.0]
["2026-09-02T18:59:36.459593+00:00", "trade", 11.355, 500.0]
["2026-09-02T18:59:37.725040+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:37.725071+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:37.726017+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:37.726057+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:39.478064+00:00", "trade", 11.3506, 53.0]
["2026-09-02T18:59:40.234405+00:00", "trade", 11.3433, 23.0]
["2026-09-02T18:59:40.549849+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:40.912913+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:40.912951+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:41.099268+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:41.099280+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:41.103660+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:41.264223+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:41.333273+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:42.357604+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.002744+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.093196+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.093221+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.093677+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.093684+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.226910+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.227313+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.231840+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.311686+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.348664+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:43.890240+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:44.117461+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:44.118750+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:44.465364+00:00", "trade", 11.3505, 2.0]
["2026-09-02T18:59:44.773858+00:00", "trade", 11.35, 2.0]
["2026-09-02T18:59:44.773942+00:00", "trade", 11.35, 48.0]
["2026-09-02T18:59:45.133929+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:45.133950+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:45.133957+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:45.134145+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:45.134450+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:45.134904+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:46.753626+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:46.754019+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:46.760991+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:46.772867+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:46.798990+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:46.798997+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:47.086179+00:00", "trade", 11.355, 600.0]
["2026-09-02T18:59:47.086498+00:00", "trade", 11.355, 600.0]
["2026-09-02T18:59:47.086574+00:00", "trade", 11.355, 600.0]
["2026-09-02T18:59:47.087393+00:00", "trade", 11.355, 600.0]
["2026-09-02T18:59:47.425518+00:00", "trade", 11.36, 9.0]
["2026-09-02T18:59:47.534085+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:47.543551+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:48.011712+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:48.644549+00:00", "trade", 11.3342, 10.0]
["2026-09-02T18:59:48.790714+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:49.206782+00:00", "trade", 11.3432, 100.0]
["2026-09-02T18:59:49.229466+00:00", "trade", 11.355, 600.0]
["2026-09-02T18:59:50.025697+00:00", "trade", 11.355, 98.0]
["2026-09-02T18:59:50.035865+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:50.035866+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:50.035868+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:59:50.036209+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:50.036230+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:50.036258+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:50.036332+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:59:50.036350+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:59:50.036565+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:50.036567+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:59:50.036570+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:50.036570+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:59:50.036580+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:50.036632+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:50.036656+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:50.036686+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:50.036713+00:00", "trade", 11.355, 300.0]
["2026-09-02T18:59:50.037039+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:50.037513+00:00", "trade", 11.355, 400.0]
["2026-09-02T18:59:50.037819+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:50.099513+00:00", "trade", 11.355, 9.0]
["2026-09-02T18:59:50.383268+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:50.689899+00:00", "trade", 11.3512, 12.0]
["2026-09-02T18:59:51.055559+00:00", "trade", 11.355, 1.0]
["2026-09-02T18:59:52.948519+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:53.362894+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:54.015493+00:00", "trade", 11.355, 3.0]
["2026-09-02T18:59:54.596079+00:00", "trade", 11.355, 200.0]
["2026-09-02T18:59:55.157114+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:55.455700+00:00", "trade", 11.355, 4.0]
["2026-09-02T18:59:58.179173+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:58.337526+00:00", "trade", 11.3501, 1.0]
["2026-09-02T18:59:58.432100+00:00", "trade", 11.36, 10.0]
["2026-09-02T18:59:58.432577+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:58.433332+00:00", "trade", 11.355, 4.0]
["2026-09-02T18:59:58.434889+00:00", "trade", 11.36, 10.0]
["2026-09-02T18:59:58.435105+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:58.435356+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:58.435377+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:58.435935+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:58.437615+00:00", "trade", 11.36, 10.0]
["2026-09-02T18:59:58.438072+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:58.438981+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:58.485045+00:00", "quote", 11.35, 11.36]
["2026-09-02T18:59:59.910932+00:00", "trade", 11.355, 100.0]
["2026-09-02T18:59:59.911371+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:00:00.045952+00:00", "trade", 11.355, 750.0]
["2026-09-02T19:00:00.057977+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:00.058012+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:00.058374+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:00.058385+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:00.066031+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:00.066405+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:00.066447+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:00.087369+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:00.087838+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:00.100496+00:00", "trade", 11.355, 700.0]
["2026-09-02T19:00:00.675391+00:00", "trade", 11.355, 32.0]
["2026-09-02T19:00:00.770767+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:00:00.864427+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:01.076478+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:00:01.077469+00:00", "trade", 11.355, 7.0]
["2026-09-02T19:00:01.077493+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:00:01.077854+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:00:01.078535+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:01.083570+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:01.086552+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:00:02.446044+00:00", "trade", 11.3531, 6.0]
["2026-09-02T19:00:02.451658+00:00", "trade", 11.3531, 4.0]
["2026-09-02T19:00:02.665998+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.666345+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.666353+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.666361+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.666467+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.666621+00:00", "trade", 11.36, 23.0]
["2026-09-02T19:00:02.666684+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:00:02.666745+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.666751+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:00:02.666809+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:00:02.666868+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:00:02.666963+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.666974+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.667034+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.667191+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:00:02.667220+00:00", "trade", 11.36, 23.0]
["2026-09-02T19:00:02.667374+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.667790+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668307+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668308+00:00", "trade", 11.36, 196.0]
["2026-09-02T19:00:02.668309+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:00:02.668314+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668321+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668329+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668335+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668342+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668350+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668356+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668363+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668370+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668377+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668384+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.668391+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.670172+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:00:02.670441+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:02.671012+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:03.886202+00:00", "trade", 11.3533, 2.0]
["2026-09-02T19:00:03.892301+00:00", "trade", 11.3533, 1.0]
["2026-09-02T19:00:04.425128+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:05.029169+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:05.421197+00:00", "trade", 11.3588, 1.0]
["2026-09-02T19:00:05.530674+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:05.839805+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:05.839836+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:05.928777+00:00", "trade", 11.3588, 1.0]
["2026-09-02T19:00:06.755728+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:06.936584+00:00", "trade", 11.355, 260.0]
["2026-09-02T19:00:06.936693+00:00", "trade", 11.355, 260.0]
["2026-09-02T19:00:06.936696+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:06.936719+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:06.937842+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:06.937869+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:06.938385+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:06.958643+00:00", "trade", 11.355, 128.0]
["2026-09-02T19:00:06.958889+00:00", "trade", 11.355, 600.0]
["2026-09-02T19:00:06.959231+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:06.959363+00:00", "trade", 11.355, 369.0]
["2026-09-02T19:00:06.965704+00:00", "trade", 11.355, 13.0]
["2026-09-02T19:00:09.233923+00:00", "trade", 11.35, 23.0]
["2026-09-02T19:00:09.233981+00:00", "trade", 11.35, 31.0]
["2026-09-02T19:00:09.234045+00:00", "trade", 11.35, 346.0]
["2026-09-02T19:00:09.234496+00:00", "trade", 11.35, 154.0]
["2026-09-02T19:00:09.234753+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:09.234769+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:09.234789+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:09.234813+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:09.241021+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:09.859187+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.310716+00:00", "trade", 11.3352, 100.0]
["2026-09-02T19:00:10.321382+00:00", "trade", 11.3352, 200.0]
["2026-09-02T19:00:10.648339+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.648797+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.649239+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.649275+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.649305+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.649726+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.798097+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.861169+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:10.861636+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.084032+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.084040+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.101001+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.227353+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.228093+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.228148+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.298457+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.298917+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.299166+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.299632+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.525633+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.526127+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.526203+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.863943+00:00", "trade", 11.355, 60.0]
["2026-09-02T19:00:11.864396+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.864849+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.864983+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.865360+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.865478+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.865944+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:11.894592+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.025424+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.523834+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.523956+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527021+00:00", "trade", 11.35, 11.0]
["2026-09-02T19:00:12.527401+00:00", "trade", 11.35, 32.0]
["2026-09-02T19:00:12.527401+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527417+00:00", "trade", 11.35, 11.0]
["2026-09-02T19:00:12.527417+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527433+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527434+00:00", "trade", 11.35, 3.0]
["2026-09-02T19:00:12.527448+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:00:12.527450+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527461+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:12.527462+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:12.527464+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:00:12.527465+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527659+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527671+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527678+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527685+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527699+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:12.527700+00:00", "trade", 11.35, 50.0]
["2026-09-02T19:00:12.527722+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527736+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.527896+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.528158+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.528166+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.587338+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.700269+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:12.831350+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:13.134039+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:13.155373+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:13.248632+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:13.248648+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:13.249463+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:13.249918+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:13.467416+00:00", "trade", 11.3516, 200.0]
["2026-09-02T19:00:14.053792+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.054571+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.356931+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.357321+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.357861+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.486009+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595754+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595755+00:00", "trade", 11.35, 253.0]
["2026-09-02T19:00:14.595756+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:00:14.595758+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:00:14.595759+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:00:14.595761+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595762+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:14.595764+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:14.595765+00:00", "trade", 11.35, 16.0]
["2026-09-02T19:00:14.595766+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:14.595816+00:00", "trade", 11.35, 154.0]
["2026-09-02T19:00:14.595823+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:00:14.595842+00:00", "trade", 11.35, 17.0]
["2026-09-02T19:00:14.595844+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595845+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:14.595849+00:00", "trade", 11.35, 400.0]
["2026-09-02T19:00:14.595850+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595851+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595853+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:14.595856+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595861+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:00:14.595863+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595869+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595876+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595883+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595889+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595897+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595911+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595919+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595940+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595947+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595954+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595962+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595969+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595975+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:00:14.595980+00:00", "quote", 11.34, 11.36]
["2026-09-02T19:00:14.595982+00:00", "quote", 11.34, 11.36]
["2026-09-02T19:00:14.595989+00:00", "quote", 11.34, 11.36]
["2026-09-02T19:00:14.595997+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596005+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596012+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596019+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596026+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596033+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596039+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596046+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596052+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596059+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596066+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596073+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596081+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596090+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596097+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596122+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596232+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596244+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596259+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596284+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596291+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596307+00:00", "trade", 11.35, 13.0]
["2026-09-02T19:00:14.596398+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596459+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596556+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596640+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.596670+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:00:14.596742+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.597120+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.598251+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.600306+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.600490+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.603597+00:00", "trade", 11.35, 400.0]
["2026-09-02T19:00:14.607185+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:14.610549+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:00:14.618764+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:00:14.626075+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.796862+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.881076+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:14.881099+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.052982+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.183915+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.183941+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.275717+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.275741+00:00", "trade", 11.35, 205.0]
["2026-09-02T19:00:15.275745+00:00", "trade", 11.35, 2.0]
["2026-09-02T19:00:15.275861+00:00", "trade", 11.35, 5.0]
["2026-09-02T19:00:15.275877+00:00", "trade", 11.35, 2.0]
["2026-09-02T19:00:15.276205+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.276318+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.276321+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.276797+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.495239+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:15.983206+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:16.886569+00:00", "trade", 11.35, 16.0]
["2026-09-02T19:00:16.886571+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:16.887716+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:16.891053+00:00", "trade", 11.35, 21.0]
["2026-09-02T19:00:16.891576+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:16.923455+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:16.924369+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.322375+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:00:17.322380+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.322896+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.326045+00:00", "trade", 11.35, 2.0]
["2026-09-02T19:00:17.326532+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.358925+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.448225+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.734583+00:00", "trade", 11.3515, 7.0]
["2026-09-02T19:00:17.934410+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:00:17.937046+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.937070+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:00:17.967437+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.972157+00:00", "trade", 11.3432, 300.0]
["2026-09-02T19:00:17.973906+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.974992+00:00", "trade", 11.345, 16.0]
["2026-09-02T19:00:17.975029+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:00:17.975455+00:00", "trade", 11.345, 400.0]
["2026-09-02T19:00:17.975968+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.992052+00:00", "trade", 11.345, 27.0]
["2026-09-02T19:00:17.992520+00:00", "trade", 11.345, 54.0]
["2026-09-02T19:00:17.992962+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.993434+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:17.993761+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.195200+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:00:18.217211+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:00:18.235054+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.264261+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.604698+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.653232+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.657797+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.682886+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.682923+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.696543+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.697045+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.697520+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.697545+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.718543+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.718550+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:18.718568+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.152316+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.182213+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.182238+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.182840+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.183169+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.264225+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.357600+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.357626+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.519742+00:00", "trade", 11.3491, 22.0]
["2026-09-02T19:00:19.520108+00:00", "trade", 11.3491, 1.0]
["2026-09-02T19:00:19.522915+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:00:19.522948+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.634616+00:00", "trade", 11.3516, 5.0]
["2026-09-02T19:00:19.803811+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.803920+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.804277+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.922140+00:00", "trade", 11.3469, 1.0]
["2026-09-02T19:00:19.922938+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.933140+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.933196+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.933223+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.933932+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:19.934633+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.024054+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.038668+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.039123+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.071237+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.071359+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.167057+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.167083+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.167623+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.168217+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.168310+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.168673+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.347656+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.525386+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:00:20.529948+00:00", "trade", 11.345, 18.0]
["2026-09-02T19:00:20.530407+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.530864+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.887908+00:00", "trade", 11.3354, 100.0]
["2026-09-02T19:00:20.908054+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.908164+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:20.908518+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.117549+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.178798+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:21.178801+00:00", "trade", 11.34, 192.0]
["2026-09-02T19:00:21.178801+00:00", "trade", 11.34, 2000.0]
["2026-09-02T19:00:21.178802+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:21.178805+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:21.178808+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:00:21.178823+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:21.178825+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.178826+00:00", "trade", 11.34, 52.0]
["2026-09-02T19:00:21.178827+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:21.178828+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:00:21.178832+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:21.178832+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.178839+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.178953+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.178960+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.178968+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:21.178972+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.178976+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.178982+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.178989+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.178995+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.179002+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.179010+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.179018+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.179026+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.179032+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.179038+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:00:21.179054+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179061+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179068+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179075+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179088+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179097+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179104+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179110+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179116+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179123+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179130+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179136+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179140+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:00:21.179143+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179150+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:00:21.179150+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179160+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179168+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179181+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179241+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179258+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179285+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179467+00:00", "trade", 11.33, 16.0]
["2026-09-02T19:00:21.179521+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179597+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179623+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179680+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179706+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179742+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179852+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.179869+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.180020+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.180027+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.180055+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:21.180059+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.180288+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:21.180601+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.180876+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.190054+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.190795+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.217420+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.274829+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.885510+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:21.885607+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:22.385817+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.119669+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.119698+00:00", "trade", 11.34, 66.0]
["2026-09-02T19:00:23.119699+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.119794+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.120146+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.120318+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.121336+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.158852+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.470810+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:00:23.702306+00:00", "trade", 11.335, 7.0]
["2026-09-02T19:00:23.726618+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:23.924130+00:00", "trade", 11.335, 50.0]
["2026-09-02T19:00:25.117180+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:25.317310+00:00", "trade", 11.3513, 4.0]
["2026-09-02T19:00:25.645229+00:00", "trade", 11.3355, 42.0]
["2026-09-02T19:00:25.825368+00:00", "trade", 11.3355, 100.0]
["2026-09-02T19:00:25.958348+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:25.959242+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.519740+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.520094+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.520603+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.520629+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.522920+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.609169+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.609195+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.864768+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.864791+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.865332+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.865356+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.865362+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.865380+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.865983+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:26.865990+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:27.109861+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:27.109888+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:27.113091+00:00", "trade", 11.344, 6.0]
["2026-09-02T19:00:27.122423+00:00", "trade", 11.3495, 11.0]
["2026-09-02T19:00:27.127770+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:27.133293+00:00", "trade", 11.3459, 21.0]
["2026-09-02T19:00:27.231292+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:28.297632+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:00:28.297643+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:00:28.297647+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:00:28.298571+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:28.299030+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:28.779960+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:28.781168+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:28.815203+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:28.815229+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:28.909931+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.357204+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.357682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.358345+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.358827+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.359315+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.359322+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.359366+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.359393+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.360173+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.362246+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:29.364028+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056437+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:00:30.056438+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:00:30.056439+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:00:30.056441+00:00", "trade", 11.335, 464.0]
["2026-09-02T19:00:30.056444+00:00", "trade", 11.335, 914.0]
["2026-09-02T19:00:30.056445+00:00", "trade", 11.34, 312.0]
["2026-09-02T19:00:30.056466+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056473+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056480+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056487+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056494+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056500+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056507+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056514+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.056979+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.057106+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.198800+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.595367+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.595393+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:30.596002+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:31.359620+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:00:31.843967+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:32.196808+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:32.196836+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:32.355445+00:00", "trade", 11.3391, 10.0]
["2026-09-02T19:00:32.358786+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:32.881862+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:32.884080+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:32.885566+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:33.795916+00:00", "trade", 11.335, 7.0]
["2026-09-02T19:00:34.021872+00:00", "trade", 11.335, 32.0]
["2026-09-02T19:00:34.559562+00:00", "trade", 11.3453, 98.0]
["2026-09-02T19:00:34.641333+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:00:34.641374+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.641401+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.641537+00:00", "trade", 11.34, 35.0]
["2026-09-02T19:00:34.641551+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:00:34.641568+00:00", "trade", 11.34, 4.0]
["2026-09-02T19:00:34.641574+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:00:34.641699+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.641926+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.641968+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.642023+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:00:34.642064+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.642394+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.642411+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:34.645692+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:35.009975+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:37.075068+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:42.156884+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:42.655321+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:42.656449+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:42.656721+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:43.614539+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:43.736743+00:00", "trade", 11.335, 914.0]
["2026-09-02T19:00:43.738521+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:43.738978+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:43.739291+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:00:43.741869+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:00:43.826566+00:00", "trade", 11.3497, 4.0]
["2026-09-02T19:00:43.839151+00:00", "trade", 11.335, 7.0]
["2026-09-02T19:00:44.082776+00:00", "trade", 11.34, 11.0]
["2026-09-02T19:00:44.082790+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:00:44.082792+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:00:44.082816+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.082844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083092+00:00", "trade", 11.34, 260.0]
["2026-09-02T19:00:44.083093+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:00:44.083095+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:00:44.083096+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083100+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:00:44.083100+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:00:44.083103+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:44.083103+00:00", "trade", 11.34, 192.0]
["2026-09-02T19:00:44.083108+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083108+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:00:44.083112+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:44.083112+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:44.083116+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083116+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083124+00:00", "trade", 11.34, 248.0]
["2026-09-02T19:00:44.083185+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083186+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:00:44.083189+00:00", "trade", 11.34, 40.0]
["2026-09-02T19:00:44.083189+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083191+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083192+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:00:44.083198+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083201+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:44.083207+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083214+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083221+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083227+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083233+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083241+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083255+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083262+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083269+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083277+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083285+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083292+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083300+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083308+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083315+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083321+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083328+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083335+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083342+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083356+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083364+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083404+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083436+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:00:44.083471+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:44.083479+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083486+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083491+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083493+00:00", "trade", 11.34, 25.0]
["2026-09-02T19:00:44.083493+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:00:44.083495+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083501+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083507+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083513+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083527+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083534+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083542+00:00", "trade", 11.335, 464.0]
["2026-09-02T19:00:44.083542+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083545+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:00:44.083545+00:00", "trade", 11.34, 140.0]
["2026-09-02T19:00:44.083545+00:00", "trade", 11.34, 1000.0]
["2026-09-02T19:00:44.083549+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:00:44.083552+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083554+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:00:44.083554+00:00", "trade", 11.34, 52.0]
["2026-09-02T19:00:44.083554+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083555+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:00:44.083555+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083561+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083562+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:00:44.083568+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083574+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083599+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083603+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083605+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083614+00:00", "trade", 11.34, 117.0]
["2026-09-02T19:00:44.083645+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083684+00:00", "trade", 11.34, 183.0]
["2026-09-02T19:00:44.083756+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083770+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:44.083780+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:44.083780+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.083863+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.083884+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.083892+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.084025+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.084059+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.084267+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.084287+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.084301+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.084362+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.084382+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.085026+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:00:44.091691+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.091698+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.218953+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.219859+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.675808+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:44.881415+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.317297+00:00", "trade", 11.3453, 100.0]
["2026-09-02T19:00:46.811910+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.818271+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.829570+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.829612+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.829625+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.829745+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.829764+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.859759+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.859767+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860111+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860266+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860415+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860422+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860475+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860565+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860872+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.860886+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:46.906394+00:00", "trade", 11.345, 103.0]
["2026-09-02T19:00:47.083746+00:00", "trade", 11.34, 90.0]
["2026-09-02T19:00:47.083948+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:00:47.989065+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:47.989222+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:47.989694+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:48.656692+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:48.984684+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:48.985151+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:48.985336+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:48.985366+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:48.985400+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:48.985856+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.495628+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.496636+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.497118+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.560873+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.560880+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.560973+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.561384+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.784522+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:00:49.784556+00:00", "trade", 11.345, 70.0]
["2026-09-02T19:00:49.785310+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:49.785765+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:50.060845+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:50.061293+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.751383+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:00:53.751399+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.751895+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.751958+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.752149+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.752709+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.763778+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.763833+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.764165+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.764180+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.764238+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.998628+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:53.999084+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.029464+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.160819+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257326+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257402+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257460+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257478+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257543+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:54.257544+00:00", "trade", 11.34, 67.0]
["2026-09-02T19:00:54.257619+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257626+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257629+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:54.257632+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:00:54.257632+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257638+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257645+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257652+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257660+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257663+00:00", "trade", 11.34, 29.0]
["2026-09-02T19:00:54.257667+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257668+00:00", "trade", 11.34, 8.0]
["2026-09-02T19:00:54.257674+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257681+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257687+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257694+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257709+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257716+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257728+00:00", "trade", 11.34, 3.0]
["2026-09-02T19:00:54.257732+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257739+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257757+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257763+00:00", "trade", 11.34, 56.0]
["2026-09-02T19:00:54.257780+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:00:54.257833+00:00", "trade", 11.34, 21.0]
["2026-09-02T19:00:54.257889+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257896+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257907+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257915+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257958+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257964+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257976+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257984+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257991+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.257995+00:00", "trade", 11.34, 9.0]
["2026-09-02T19:00:54.257998+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258002+00:00", "trade", 11.34, 79.0]
["2026-09-02T19:00:54.258005+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258057+00:00", "trade", 11.34, 894.0]
["2026-09-02T19:00:54.258057+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258062+00:00", "trade", 11.34, 321.0]
["2026-09-02T19:00:54.258064+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:54.258064+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258072+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258085+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258094+00:00", "trade", 11.34, 147.0]
["2026-09-02T19:00:54.258094+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258103+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258127+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258129+00:00", "trade", 11.34, 73.0]
["2026-09-02T19:00:54.258135+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:00:54.258157+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258184+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258194+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258201+00:00", "trade", 11.34, 26.0]
["2026-09-02T19:00:54.258205+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258210+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258284+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258313+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258331+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258351+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258364+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:00:54.258381+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258458+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258471+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258490+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258497+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258528+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258574+00:00", "trade", 11.34, 795.0]
["2026-09-02T19:00:54.258574+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258576+00:00", "trade", 11.34, 242.0]
["2026-09-02T19:00:54.258577+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:00:54.258581+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:00:54.258588+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258622+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258628+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258635+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258643+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258649+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258656+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258663+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258669+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258675+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258681+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258688+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258893+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258900+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.258981+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259011+00:00", "trade", 11.34, 3.0]
["2026-09-02T19:00:54.259152+00:00", "trade", 11.34, 242.0]
["2026-09-02T19:00:54.259165+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259172+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259179+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259186+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259193+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259200+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259201+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:00:54.259207+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259214+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259253+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259269+00:00", "trade", 11.34, 116.0]
["2026-09-02T19:00:54.259269+00:00", "trade", 11.34, 84.0]
["2026-09-02T19:00:54.259284+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.259401+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:00:54.263290+00:00", "trade", 11.34, 147.0]
["2026-09-02T19:00:54.267016+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.290958+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.318234+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:00:54.332742+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:00:54.359354+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:54.361566+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:00:55.157769+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:55.194787+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:55.496288+00:00", "trade", 11.3438, 3.0]
["2026-09-02T19:00:55.626270+00:00", "trade", 11.3472, 26.0]
["2026-09-02T19:00:55.627114+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.029530+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.031035+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.031452+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.479086+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.550151+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.620523+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.620550+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.620560+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:00:56.620564+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.620848+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:56.621575+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:57.295826+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:57.344981+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:57.688726+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:00:57.689087+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:58.517783+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:58.707309+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:59.165057+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:59.165836+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:59.223643+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:59.799653+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:00:59.825613+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:00.100178+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:00.100470+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:00.271469+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:00.393873+00:00", "trade", 11.3435, 5.0]
["2026-09-02T19:01:00.474387+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:00.876852+00:00", "trade", 11.3475, 68.0]
["2026-09-02T19:01:01.040277+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:01.077058+00:00", "trade", 11.3424, 32.0]
["2026-09-02T19:01:01.206383+00:00", "trade", 11.335, 700.0]
["2026-09-02T19:01:01.353656+00:00", "trade", 11.34, 25.0]
["2026-09-02T19:01:02.738050+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:01:02.738050+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738051+00:00", "trade", 11.34, 309.0]
["2026-09-02T19:01:02.738076+00:00", "trade", 11.34, 691.0]
["2026-09-02T19:01:02.738076+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738077+00:00", "trade", 11.34, 330.0]
["2026-09-02T19:01:02.738082+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:01:02.738084+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738093+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738102+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738110+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738118+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738126+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738127+00:00", "trade", 11.34, 691.0]
["2026-09-02T19:01:02.738132+00:00", "trade", 11.34, 579.0]
["2026-09-02T19:01:02.738132+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:01:02.738135+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738143+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738149+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738156+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738162+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738169+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738175+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738182+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738195+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738201+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738216+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:02.738238+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738246+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738254+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738260+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738267+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738273+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738280+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738286+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738293+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738299+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738306+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738311+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:01:02.738313+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738321+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738327+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738335+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:01:02.738335+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738343+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738350+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738378+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:01:02.738578+00:00", "trade", 11.34, 60.0]
["2026-09-02T19:01:02.738637+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:01:02.738641+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738666+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738673+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:01:02.738676+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:01:02.738676+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:01:02.738676+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:01:02.738676+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:02.738738+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:01:02.738792+00:00", "trade", 11.34, 80.0]
["2026-09-02T19:01:02.738845+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:01:02.738895+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:01:02.738897+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.739095+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.739400+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.739558+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.739717+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.740510+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.740517+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.740535+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.741063+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.741643+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.741932+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.742306+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.743107+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.743539+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.747023+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.747049+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.750423+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.768397+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.768404+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.768512+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.768878+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.777206+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.777237+00:00", "trade", 11.345, 464.0]
["2026-09-02T19:01:02.911579+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.911607+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.938602+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:02.986009+00:00", "trade", 11.3361, 100.0]
["2026-09-02T19:01:03.507436+00:00", "trade", 11.345, 400.0]
["2026-09-02T19:01:07.192009+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.209182+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.209206+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.209832+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.209891+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.248679+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.266840+00:00", "trade", 11.342, 1.0]
["2026-09-02T19:01:07.357600+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.381239+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.381264+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.381946+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.461546+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.461603+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.561147+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:07.562175+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:08.046521+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:08.136553+00:00", "trade", 11.345, 400.0]
["2026-09-02T19:01:08.136700+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:08.137124+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:08.137618+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:08.139637+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:08.176593+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:09.167906+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:09.228058+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:09.445086+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:09.445113+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:09.462225+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:09.882123+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:01:10.449153+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:10.495722+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:10.876433+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:10.992743+00:00", "trade", 11.3408, 2.0]
["2026-09-02T19:01:10.998947+00:00", "trade", 11.3408, 2.0]
["2026-09-02T19:01:11.001794+00:00", "trade", 11.3408, 1.0]
["2026-09-02T19:01:11.003974+00:00", "trade", 11.3408, 1.0]
["2026-09-02T19:01:11.007134+00:00", "trade", 11.3408, 1.0]
["2026-09-02T19:01:11.010369+00:00", "trade", 11.3408, 3.0]
["2026-09-02T19:01:11.013398+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:11.192567+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:11.747321+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:01:11.989999+00:00", "trade", 11.3436, 3000.0]
["2026-09-02T19:01:12.289979+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:12.290460+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:12.319342+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:12.322269+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:12.324372+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:12.389818+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:12.390513+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:13.126298+00:00", "trade", 11.3363, 31.0]
["2026-09-02T19:01:13.209874+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:13.210540+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:13.211355+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:13.211629+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:13.215250+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:13.573330+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:01:13.587889+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:01:13.604048+00:00", "trade", 11.345, 50.0]
["2026-09-02T19:01:13.704756+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:13.983331+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.600805+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.722202+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.722328+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.722785+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.811295+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.811604+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.811701+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.811708+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.825279+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.825299+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:14.826065+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:15.055586+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:01:15.056387+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:15.274874+00:00", "trade", 11.345, 600.0]
["2026-09-02T19:01:15.275050+00:00", "trade", 11.345, 457.0]
["2026-09-02T19:01:15.275357+00:00", "trade", 11.345, 600.0]
["2026-09-02T19:01:15.275508+00:00", "trade", 11.345, 143.0]
["2026-09-02T19:01:15.275589+00:00", "trade", 11.345, 125.0]
["2026-09-02T19:01:16.820913+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:16.820924+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:16.821044+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:16.974055+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:16.975148+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:16.987247+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061090+00:00", "trade", 11.35, 997.0]
["2026-09-02T19:01:17.061099+00:00", "trade", 11.35, 418.0]
["2026-09-02T19:01:17.061104+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061114+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061116+00:00", "trade", 11.345, 3.0]
["2026-09-02T19:01:17.061151+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:01:17.061151+00:00", "trade", 11.35, 60.0]
["2026-09-02T19:01:17.061152+00:00", "trade", 11.35, 25.0]
["2026-09-02T19:01:17.061186+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061191+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:01:17.061233+00:00", "trade", 11.35, 22.0]
["2026-09-02T19:01:17.061241+00:00", "trade", 11.35, 78.0]
["2026-09-02T19:01:17.061304+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:01:17.061520+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:01:17.061521+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:01:17.061576+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:01:17.061596+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:01:17.061613+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061629+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061651+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061663+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061674+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061752+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061778+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.061955+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.062984+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.063046+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.063356+00:00", "trade", 11.35, 8.0]
["2026-09-02T19:01:17.063433+00:00", "trade", 11.35, 168.0]
["2026-09-02T19:01:17.063548+00:00", "trade", 11.35, 24.0]
["2026-09-02T19:01:17.183597+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.455058+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:17.590416+00:00", "trade", 11.3409, 6.0]
["2026-09-02T19:01:17.794865+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.298503+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.299049+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.397401+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.522230+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.552489+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.645771+00:00", "trade", 11.3365, 33.0]
["2026-09-02T19:01:18.653245+00:00", "trade", 11.3365, 24.0]
["2026-09-02T19:01:18.656581+00:00", "trade", 11.3365, 20.0]
["2026-09-02T19:01:18.671055+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.671532+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:18.671847+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.000019+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.000060+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.000154+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.352093+00:00", "trade", 11.3449, 78.0]
["2026-09-02T19:01:19.387663+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.388122+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.388146+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.388288+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.389194+00:00", "trade", 11.34, 7.0]
["2026-09-02T19:01:19.389551+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:01:19.389567+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.389624+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.389640+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.389725+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.389827+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.389862+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390009+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390040+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390048+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390057+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390094+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390508+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390604+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390696+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390724+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.390848+00:00", "trade", 11.34, 7.0]
["2026-09-02T19:01:19.415545+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.415985+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.416991+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.418207+00:00", "trade", 11.34, 7.0]
["2026-09-02T19:01:19.418641+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.418698+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.420141+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.420719+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.467455+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:19.862633+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:20.579965+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:20.767621+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:20.768076+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:21.065856+00:00", "trade", 11.3408, 33.0]
["2026-09-02T19:01:21.067675+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:21.072567+00:00", "trade", 11.3408, 1.0]
["2026-09-02T19:01:21.670820+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:21.670833+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:21.671290+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:21.671319+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:21.689890+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:21.692363+00:00", "trade", 11.345, 26.0]
["2026-09-02T19:01:22.031466+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.130692+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:01:22.158376+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.158445+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.167409+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.167712+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.167982+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.406165+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.545561+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.721958+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.723490+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.730030+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.730054+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.730407+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.730704+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:22.731160+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.004586+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.005039+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.005095+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.005551+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.005566+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.206706+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.207145+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.207160+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.310603+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.311053+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.311066+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.312000+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.434739+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.434762+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.435189+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.435210+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.435648+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.438255+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.538936+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.621677+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.621688+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.657952+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.676799+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.677201+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.677469+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.677654+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.677940+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.756922+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.756961+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.757386+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.804937+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.810221+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.810244+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:23.810896+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.421246+00:00", "trade", 11.34, 1000.0]
["2026-09-02T19:01:24.422001+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.422454+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.422462+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.422479+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.422485+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.422912+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.423268+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.476126+00:00", "trade", 11.345, 13.0]
["2026-09-02T19:01:24.476195+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.476584+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.476621+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.476629+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.476666+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.477084+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.531168+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.531175+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:24.536567+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.034979+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.035445+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.105624+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.105632+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.115824+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.116280+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.215902+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.215919+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.332404+00:00", "trade", 11.3409, 6.0]
["2026-09-02T19:01:25.382527+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:01:25.382529+00:00", "trade", 11.34, 65.0]
["2026-09-02T19:01:25.382622+00:00", "trade", 11.34, 8.0]
["2026-09-02T19:01:25.382625+00:00", "trade", 11.34, 135.0]
["2026-09-02T19:01:25.382738+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:01:25.382811+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382820+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382827+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382831+00:00", "trade", 11.34, 288.0]
["2026-09-02T19:01:25.382833+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382834+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382848+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382854+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382861+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382867+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382874+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:01:25.382874+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382875+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382876+00:00", "trade", 11.34, 381.0]
["2026-09-02T19:01:25.382880+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:01:25.382891+00:00", "trade", 11.34, 22.0]
["2026-09-02T19:01:25.382903+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:01:25.382905+00:00", "trade", 11.34, 15.0]
["2026-09-02T19:01:25.382905+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.382913+00:00", "trade", 11.34, 19.0]
["2026-09-02T19:01:25.382918+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.382933+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.382940+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.382950+00:00", "trade", 11.34, 92.0]
["2026-09-02T19:01:25.383130+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.383176+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.383183+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.383210+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.383506+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.383519+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.383712+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.384390+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.387103+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.402995+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:01:25.406216+00:00", "trade", 11.34, 500.0]
["2026-09-02T19:01:25.418696+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.437381+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.516225+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.746705+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.746728+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.747369+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.747886+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.747924+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.798880+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.820498+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.820983+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.858650+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.859110+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:25.979364+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:26.576336+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:26.794017+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:26.936054+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:26.936078+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:26.953035+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:01:27.006398+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.007049+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.055069+00:00", "trade", 11.335, 6.0]
["2026-09-02T19:01:27.159434+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.159766+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.159823+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.160373+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.160786+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.289775+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:01:27.464381+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.881230+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.881690+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.897560+00:00", "trade", 11.33, 99.0]
["2026-09-02T19:01:27.901998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.902020+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.939799+00:00", "trade", 11.335, 600.0]
["2026-09-02T19:01:27.939827+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:27.944308+00:00", "trade", 11.331, 99.0]
["2026-09-02T19:01:27.951847+00:00", "trade", 11.335, 267.0]
["2026-09-02T19:01:27.961497+00:00", "trade", 11.335, 14.0]
["2026-09-02T19:01:28.192706+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:28.192734+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:28.192762+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:28.335272+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:28.678616+00:00", "trade", 11.347, 28.0]
["2026-09-02T19:01:29.186063+00:00", "trade", 11.3454, 100.0]
["2026-09-02T19:01:29.266691+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.607788+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.607863+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.608276+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.608418+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.608434+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.608540+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.608870+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.608893+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.609305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.609458+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.610463+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.610664+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:29.620932+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.126782+00:00", "trade", 11.3456, 7.0]
["2026-09-02T19:01:30.128239+00:00", "trade", 11.335, 13.0]
["2026-09-02T19:01:30.128827+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:01:30.430142+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.430175+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.430338+00:00", "trade", 11.33, 31.0]
["2026-09-02T19:01:30.430636+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.430707+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.430725+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.430836+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.430907+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.431151+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.431318+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.431352+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.431537+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.431833+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.667584+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.671421+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.737183+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.737210+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.737714+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.737932+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.738404+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.776480+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.776930+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.806561+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.811841+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.812309+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:30.935997+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:01:30.936675+00:00", "trade", 11.335, 600.0]
["2026-09-02T19:01:30.936713+00:00", "trade", 11.335, 1557.0]
["2026-09-02T19:01:30.937073+00:00", "trade", 11.335, 14.0]
["2026-09-02T19:01:30.937695+00:00", "trade", 11.335, 15.0]
["2026-09-02T19:01:30.937831+00:00", "trade", 11.335, 14.0]
["2026-09-02T19:01:30.937892+00:00", "trade", 11.335, 6286.0]
["2026-09-02T19:01:30.938073+00:00", "trade", 11.335, 914.0]
["2026-09-02T19:01:30.938278+00:00", "trade", 11.335, 600.0]
["2026-09-02T19:01:30.938846+00:00", "trade", 11.335, 457.0]
["2026-09-02T19:01:30.939344+00:00", "trade", 11.335, 133.0]
["2026-09-02T19:01:30.939420+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:01:30.940115+00:00", "trade", 11.335, 181.0]
["2026-09-02T19:01:30.940840+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:01:31.264234+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.264262+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.357604+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.357636+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.525233+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.531613+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.531649+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.729902+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.729935+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.777290+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.777317+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:31.876574+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:32.021006+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:32.118242+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:32.700151+00:00", "trade", 11.3394, 14.0]
["2026-09-02T19:01:33.631251+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:33.631281+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:33.742174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042649+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:01:34.042651+00:00", "trade", 11.33, 170.0]
["2026-09-02T19:01:34.042652+00:00", "trade", 11.33, 344.0]
["2026-09-02T19:01:34.042654+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:01:34.042675+00:00", "trade", 11.33, 441.0]
["2026-09-02T19:01:34.042676+00:00", "trade", 11.33, 96.0]
["2026-09-02T19:01:34.042687+00:00", "trade", 11.33, 17.0]
["2026-09-02T19:01:34.042789+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042796+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042832+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042835+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042840+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042902+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042948+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:01:34.042979+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042987+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042993+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.042998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043007+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043008+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043010+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:01:34.043022+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043029+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043036+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043050+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043062+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:01:34.043064+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:01:34.043064+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:01:34.043065+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:01:34.043138+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:01:34.043147+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:01:34.043149+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043157+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043166+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043181+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043212+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043212+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043221+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043252+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043266+00:00", "trade", 11.33, 13.0]
["2026-09-02T19:01:34.043273+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:01:34.043274+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043275+00:00", "trade", 11.33, 88.0]
["2026-09-02T19:01:34.043279+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:01:34.043303+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043308+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043313+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:01:34.043317+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043323+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043330+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043335+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043338+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043345+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043349+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043350+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:01:34.043352+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043377+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:01:34.043387+00:00", "trade", 11.33, 97.0]
["2026-09-02T19:01:34.043392+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043400+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:01:34.043404+00:00", "trade", 11.33, 6.0]
["2026-09-02T19:01:34.043407+00:00", "trade", 11.33, 88.0]
["2026-09-02T19:01:34.043409+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:01:34.043448+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043449+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043462+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:01:34.043642+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043717+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043791+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043813+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043848+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043942+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043945+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.043975+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.044268+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.044452+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.044471+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.044548+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.044641+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.044871+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.045532+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.045815+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.045993+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.073555+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.180264+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.245257+00:00", "trade", 11.325, 18.0]
["2026-09-02T19:01:34.344888+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:01:34.449711+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:01:34.450214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.747718+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.752606+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.752735+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.752797+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.754714+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.754830+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.755937+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.776997+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.852904+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.853366+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:34.932589+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.385735+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.386192+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.386200+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.386228+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.386706+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.390155+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.438769+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.439210+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.439241+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.583303+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.767521+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.868851+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.965759+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.974113+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:35.974136+00:00", "trade", 11.32, 71.0]
["2026-09-02T19:01:35.974140+00:00", "trade", 11.32, 583.0]
["2026-09-02T19:01:35.974505+00:00", "trade", 11.32, 21.0]
["2026-09-02T19:01:35.974533+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:35.974536+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:35.974537+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:01:35.974537+00:00", "trade", 11.32, 93.0]
["2026-09-02T19:01:35.974553+00:00", "trade", 11.32, 179.0]
["2026-09-02T19:01:35.974699+00:00", "trade", 11.32, 15.0]
["2026-09-02T19:01:35.974774+00:00", "trade", 11.32, 85.0]
["2026-09-02T19:01:35.974774+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:01:35.974777+00:00", "trade", 11.32, 19.0]
["2026-09-02T19:01:35.974777+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:35.974782+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:35.974782+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:35.974785+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.974812+00:00", "trade", 11.32, 99.0]
["2026-09-02T19:01:35.974817+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.974828+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.974848+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.974849+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:35.974868+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.974878+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.975246+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:35.975737+00:00", "trade", 11.32, 246.0]
["2026-09-02T19:01:35.975936+00:00", "trade", 11.32, 154.0]
["2026-09-02T19:01:35.975936+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:01:35.976006+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976025+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976032+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976038+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976052+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976059+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976065+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976071+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976077+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976092+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976299+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976307+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976439+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976687+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.976921+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.977364+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:35.978695+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:36.005087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:36.006345+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:36.880919+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:37.525045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:37.629362+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:38.121777+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:39.170246+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:01:39.220099+00:00", "trade", 11.315, 5.0]
["2026-09-02T19:01:39.775484+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:01:40.007196+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:01:40.670202+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:40.672720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:40.687505+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:41.330705+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:41.331389+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:41.331438+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:41.379924+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:41.579031+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:41.642152+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:41.642598+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:42.876453+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:42.898653+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:42.906040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:43.022722+00:00", "trade", 11.315, 3.0]
["2026-09-02T19:01:43.434149+00:00", "trade", 11.312, 2.0]
["2026-09-02T19:01:43.741747+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:43.811683+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:44.201650+00:00", "trade", 11.315, 59.0]
["2026-09-02T19:01:44.201745+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:44.202120+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:44.202188+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:45.519284+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:01:45.519440+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:01:45.708571+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:01:45.716282+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:45.868740+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:45.976947+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:46.563860+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:46.564526+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:46.784195+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.026264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.026314+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.026321+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.026346+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.026410+00:00", "trade", 11.32, 51.0]
["2026-09-02T19:01:47.026806+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.026846+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.026876+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.027312+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:01:47.028224+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.057968+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.320060+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.320089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.320646+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.320701+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.436992+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.875128+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:47.875156+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:48.121038+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:48.121045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:48.256233+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:48.256259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:48.419288+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.305883+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.306371+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.306397+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.340151+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.340181+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.340408+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.340432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.571979+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:01:49.572044+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.572067+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.572097+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.572785+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.573264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.643554+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.643580+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644025+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644252+00:00", "trade", 11.315, 457.0]
["2026-09-02T19:01:49.644269+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644469+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644572+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644702+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644722+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.644728+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.644766+00:00", "trade", 11.315, 137.0]
["2026-09-02T19:01:49.644772+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.645157+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.645177+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.645208+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.645539+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.645580+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.645702+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.646362+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.646441+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.647148+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.647300+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.647941+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.648149+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.648731+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.648993+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.649518+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.649834+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.650303+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.650675+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.651093+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.651516+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.651882+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.652356+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.652673+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:01:49.653229+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:01:49.653278+00:00", "trade", 11.32, 13.0]
["2026-09-02T19:01:49.653287+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:01:49.653292+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:01:49.653313+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:01:49.653321+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:01:49.653326+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:01:49.653341+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:01:49.653597+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.653606+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.653640+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.653649+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.653661+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.653814+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.653931+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.655589+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:01:49.655723+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.655978+00:00", "trade", 11.315, 241.0]
["2026-09-02T19:01:49.655985+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:01:49.656531+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:01:49.657219+00:00", "trade", 11.32, 37.0]
["2026-09-02T19:01:49.657285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.657311+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.657919+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.657950+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.658765+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:01:49.666119+00:00", "trade", 11.3413, 6.0]
["2026-09-02T19:01:49.687161+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:01:49.687516+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:01:49.687517+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687519+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:01:49.687520+00:00", "trade", 11.32, 188.0]
["2026-09-02T19:01:49.687523+00:00", "trade", 11.32, 210.0]
["2026-09-02T19:01:49.687524+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:01:49.687526+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687527+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687533+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687543+00:00", "trade", 11.32, 121.0]
["2026-09-02T19:01:49.687603+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687616+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687624+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687625+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687631+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687637+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687644+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687650+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687656+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:01:49.687657+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687660+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687663+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687664+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687670+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687677+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687684+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687691+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687703+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687704+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687715+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:01:49.687715+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687719+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687722+00:00", "trade", 11.32, 92.0]
["2026-09-02T19:01:49.687722+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687746+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687753+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687760+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687774+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687781+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687787+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687795+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687808+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:49.687861+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687869+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687880+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687883+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687887+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687894+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687901+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687908+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687914+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687915+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687922+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687933+00:00", "trade", 11.32, 189.0]
["2026-09-02T19:01:49.687934+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.687936+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687943+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687950+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687958+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687966+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687972+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687979+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687985+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687992+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:49.687994+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:01:49.688026+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:49.688026+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688048+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688111+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688131+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688222+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688229+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688237+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688275+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688303+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688322+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688354+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.688561+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.689304+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.689328+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.689697+00:00", "trade", 11.325, 191.0]
["2026-09-02T19:01:49.690090+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.691688+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.691706+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.692545+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.698071+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:01:49.698777+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:01:49.699522+00:00", "trade", 11.325, 157.0]
["2026-09-02T19:01:49.701964+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.718015+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.718022+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.718028+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.718048+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.718433+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.789298+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:49.790172+00:00", "trade", 11.325, 143.0]
["2026-09-02T19:01:49.791491+00:00", "trade", 11.325, 109.0]
["2026-09-02T19:01:49.881243+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:50.013751+00:00", "trade", 11.321, 200.0]
["2026-09-02T19:01:51.777853+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:51.777880+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:51.798054+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.001718+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.002019+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.002025+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.002029+00:00", "trade", 11.32, 34.0]
["2026-09-02T19:01:52.002049+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:01:52.002060+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:01:52.002079+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:01:52.002084+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:01:52.002519+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.002956+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.005604+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.005629+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.006724+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:52.006778+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:54.529502+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:54.531037+00:00", "trade", 11.325, 26.0]
["2026-09-02T19:01:54.794087+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:54.859604+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:54.936199+00:00", "trade", 11.3413, 100.0]
["2026-09-02T19:01:55.350032+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:55.350058+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:55.350577+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:55.744066+00:00", "trade", 11.3217, 50.0]
["2026-09-02T19:01:55.763521+00:00", "trade", 11.3224, 50.0]
["2026-09-02T19:01:57.613987+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.614376+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.615867+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.615914+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.616214+00:00", "trade", 11.32, 150.0]
["2026-09-02T19:01:57.616261+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:57.616318+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.616661+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:57.616677+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.616704+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.616717+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:01:57.616742+00:00", "trade", 11.32, 65.0]
["2026-09-02T19:01:57.616754+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.616757+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:01:57.616776+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.616910+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:01:57.616920+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.616927+00:00", "trade", 11.32, 65.0]
["2026-09-02T19:01:57.616963+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.617027+00:00", "trade", 11.32, 65.0]
["2026-09-02T19:01:57.617028+00:00", "trade", 11.32, 65.0]
["2026-09-02T19:01:57.617045+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:01:57.617322+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:01:57.617346+00:00", "trade", 11.32, 65.0]
["2026-09-02T19:01:57.617348+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:01:57.617381+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.617420+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.617426+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.617452+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:57.617462+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:57.617542+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:57.617900+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.618213+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.618533+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:57.618666+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.619643+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.619655+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.619662+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:01:57.619677+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:01:57.619680+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:57.619814+00:00", "trade", 11.32, 99.0]
["2026-09-02T19:01:57.619969+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:57.620101+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:57.620282+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:57.620634+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:57.621097+00:00", "trade", 11.32, 65.0]
["2026-09-02T19:01:57.652894+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:57.677160+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:57.720670+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:01:57.827570+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:01:58.124850+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.372793+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.529708+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.530635+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.530729+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.640682+00:00", "trade", 11.32, 19.0]
["2026-09-02T19:01:58.701318+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.701342+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.719053+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.922535+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.922694+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:58.922995+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.013747+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.195814+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:01:59.196865+00:00", "trade", 11.315, 3.0]
["2026-09-02T19:01:59.226352+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.226379+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.226898+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.227353+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.227804+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.228420+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:01:59.229162+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.229225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.229323+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.240835+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.263488+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:01:59.281076+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.573327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.573716+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.763212+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.763755+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.852282+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.852568+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.858536+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.902572+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.905301+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:01:59.924983+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.018505+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.018565+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.018717+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.018950+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.022747+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.250434+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:02:00.250907+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.252516+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.282483+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.774109+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:02:00.788997+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.789017+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:02:00.789023+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:02:00.789061+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.789447+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.789534+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.789542+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.790008+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.790255+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:02:00.790716+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.847139+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.847147+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.847599+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:00.880712+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.133739+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.659945+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.660654+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.670141+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.670472+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.671286+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.674528+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:01.681379+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.775001+00:00", "trade", 11.32, 8576.0]
["2026-09-02T19:02:02.866264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.866988+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.956896+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.956961+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.956979+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.957635+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.959058+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:02.962161+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:03.092301+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:03.092374+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:03.097375+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:03.097837+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:03.823681+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:04.024962+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:04.025609+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:04.026063+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:04.026534+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:04.027864+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:04.052720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:04.597173+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:06.112176+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:06.112668+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:06.261417+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:06.857413+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.442602+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.685122+00:00", "trade", 11.3136, 2000.0]
["2026-09-02T19:02:07.685169+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.685937+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.713010+00:00", "trade", 11.315, 600.0]
["2026-09-02T19:02:07.713818+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.714042+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.714344+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.714782+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.718920+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:02:07.757254+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:02:07.757740+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.758077+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.758201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.760326+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.760790+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.760815+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.761500+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:07.770965+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:08.066666+00:00", "trade", 11.3321, 7.0]
["2026-09-02T19:02:08.122638+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:08.122988+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:08.123780+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:08.215973+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:08.475180+00:00", "trade", 11.315, 143.0]
["2026-09-02T19:02:08.882848+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:08.967764+00:00", "trade", 11.3275, 15.0]
["2026-09-02T19:02:09.090394+00:00", "trade", 11.31, 99.0]
["2026-09-02T19:02:09.141844+00:00", "trade", 11.315, 99.0]
["2026-09-02T19:02:09.341667+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:09.716211+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:02:09.716274+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:02:09.716692+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:09.993960+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.006017+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.347583+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.350214+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.350245+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.350262+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.350339+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.350777+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.351262+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.351301+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:02:10.352686+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.380928+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.380969+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.381012+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:10.381100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.381107+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.381113+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.381121+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.381242+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:10.381312+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381328+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381336+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381342+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381349+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381356+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381364+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381371+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381377+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:10.381592+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:10.381659+00:00", "trade", 11.31, 11.0]
["2026-09-02T19:02:10.381668+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:02:10.381673+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:10.381678+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:02:10.381728+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.381811+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.381882+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.382184+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.382241+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.382317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.382655+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:10.383021+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.385748+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.389611+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:10.399991+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:10.413512+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:11.066329+00:00", "trade", 11.3392, 36.0]
["2026-09-02T19:02:11.127678+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:11.128199+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:11.941438+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:02:11.993524+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:02:12.875902+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:12.876356+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:12.876366+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:12.876424+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:12.876453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:12.980081+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:12.981106+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:13.264259+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:13.264881+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:15.388020+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:02:17.130566+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:02:17.130605+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.130637+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.130933+00:00", "trade", 11.31, 34.0]
["2026-09-02T19:02:17.130953+00:00", "trade", 11.31, 11.0]
["2026-09-02T19:02:17.130963+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:02:17.130963+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.130974+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:17.130996+00:00", "trade", 11.31, 350.0]
["2026-09-02T19:02:17.131002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.131068+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.131299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.131358+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.131517+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.131945+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.132254+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.142216+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.150269+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.200539+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.368958+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.369348+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.370427+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:02:17.370453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.370507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.371142+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.479510+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.515919+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.610240+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.610267+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:17.610290+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:18.264239+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:18.264263+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:18.618352+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:18.619392+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:18.619898+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:19.724576+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:19.724674+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.044496+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.044959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.420753+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.476523+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.840462+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.948809+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.951652+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:02:20.952863+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:20.952917+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:02:21.411458+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.411486+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.417373+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.450198+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.450245+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.450646+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.450944+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.474098+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.477036+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.508728+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:21.647315+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:02:21.907812+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.289836+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.317048+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.519500+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.520020+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.531177+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.533087+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.607074+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.607374+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.724766+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.937959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.938309+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.938582+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:22.938659+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:23.135992+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:24.604393+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:24.604418+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:24.695268+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:24.880990+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:25.033262+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:25.033290+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:25.082395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:25.082408+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.042926+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.042969+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043036+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043341+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043367+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043377+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:27.043381+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043780+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043879+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.043985+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:02:27.045259+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.052457+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:27.052458+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:02:27.054330+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:27.144994+00:00", "trade", 11.3301, 10.0]
["2026-09-02T19:02:28.187956+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:30.565711+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:31.205261+00:00", "trade", 11.3182, 10.0]
["2026-09-02T19:02:31.261658+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:31.590394+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:31.594012+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:02:33.178805+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.179491+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:02:33.182586+00:00", "trade", 11.31, 24.0]
["2026-09-02T19:02:33.183336+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.219666+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.619593+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.717650+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.718068+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725761+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725762+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:33.725763+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:02:33.725764+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:33.725766+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:02:33.725769+00:00", "trade", 11.31, 550.0]
["2026-09-02T19:02:33.725775+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:02:33.725776+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:02:33.725796+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725802+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725809+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725816+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725822+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725829+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725835+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725841+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725855+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725868+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725875+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725889+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.725896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726087+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:02:33.726116+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726123+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726130+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726134+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:02:33.726139+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:33.726144+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:02:33.726147+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:33.726202+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726223+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726225+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726253+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726260+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726280+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726326+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:33.726327+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726335+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726341+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726348+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726362+00:00", "trade", 11.31, 11.0]
["2026-09-02T19:02:33.726384+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726390+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:33.726394+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:02:33.726395+00:00", "trade", 11.31, 31.0]
["2026-09-02T19:02:33.726409+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726458+00:00", "trade", 11.31, 69.0]
["2026-09-02T19:02:33.726458+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:02:33.726461+00:00", "trade", 11.31, 24.0]
["2026-09-02T19:02:33.726461+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:33.726494+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726517+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726525+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726531+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:02:33.726535+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:02:33.726536+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726545+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726551+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726606+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726626+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726641+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726654+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726694+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726715+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726861+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726882+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.726904+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.727052+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.727073+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.727437+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.727506+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.727523+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.727688+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.728201+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:33.728244+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.728328+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.729420+00:00", "trade", 11.31, 11.0]
["2026-09-02T19:02:33.730920+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.731365+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.766760+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:33.794741+00:00", "trade", 11.315, 108.0]
["2026-09-02T19:02:33.826224+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:35.543663+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:02:35.985818+00:00", "trade", 11.315, 11.0]
["2026-09-02T19:02:37.259943+00:00", "trade", 11.3125, 474.0]
["2026-09-02T19:02:37.562492+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:37.562519+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:37.578122+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:37.723673+00:00", "trade", 11.3292, 200.0]
["2026-09-02T19:02:38.881432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:42.788130+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:02:43.472258+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:43.472620+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:43.472620+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:43.472645+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:43.477734+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:43.494162+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:44.017150+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:44.017176+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:44.017685+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:44.508416+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:44.552832+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:45.065183+00:00", "trade", 11.3283, 14.0]
["2026-09-02T19:02:45.274408+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:45.274434+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:45.282318+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:45.927315+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:45.928767+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:46.061041+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:46.061501+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.137400+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.138626+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.474635+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.548440+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.548800+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.548923+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.554254+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.687804+00:00", "trade", 11.315, 3.0]
["2026-09-02T19:02:47.688583+00:00", "trade", 11.315, 9.0]
["2026-09-02T19:02:47.688603+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:47.963527+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:48.770765+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:48.770792+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:48.796758+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:49.566698+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:02:50.644963+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:50.844559+00:00", "trade", 11.3151, 900.0]
["2026-09-02T19:02:50.968543+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:51.226801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:53.975135+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:53.975283+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:53.975733+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:53.980114+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:54.080153+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.071333+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:02:55.071397+00:00", "trade", 11.31, 80.0]
["2026-09-02T19:02:55.071888+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.071950+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:02:55.072175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.072188+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.072444+00:00", "trade", 11.31, 23.0]
["2026-09-02T19:02:55.075760+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:02:55.075762+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:02:55.075780+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:02:55.075806+00:00", "trade", 11.31, 128.0]
["2026-09-02T19:02:55.075806+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.075807+00:00", "trade", 11.31, 4800.0]
["2026-09-02T19:02:55.075809+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.075810+00:00", "trade", 11.31, 30.0]
["2026-09-02T19:02:55.075813+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:02:55.075813+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.075849+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.075989+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.075997+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.076040+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:02:55.076052+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:55.076064+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:02:55.076068+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:02:55.076085+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:02:55.076089+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:55.076102+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:02:55.076106+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.076110+00:00", "trade", 11.31, 36.0]
["2026-09-02T19:02:55.076113+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.076114+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:02:55.076125+00:00", "trade", 11.31, 66.0]
["2026-09-02T19:02:55.076132+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:55.076148+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:02:55.076150+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.076164+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:02:55.076166+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.076171+00:00", "trade", 11.31, 27.0]
["2026-09-02T19:02:55.076172+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.076182+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:02:55.076182+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.076195+00:00", "trade", 11.31, 9.0]
["2026-09-02T19:02:55.076196+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:02:55.076197+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.076211+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.076211+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.076213+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:02:55.076214+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:02:55.076310+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:02:55.076359+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076445+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076467+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076535+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076536+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076587+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076785+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076856+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076953+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.076963+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.077254+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.081982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.082729+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.082754+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.082824+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:02:55.082832+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:02:55.082925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.083384+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.085482+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:02:55.086829+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:02:55.108370+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.176361+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.304648+00:00", "trade", 11.305, 130.0]
["2026-09-02T19:02:55.356216+00:00", "trade", 11.305, 1768.0]
["2026-09-02T19:02:55.366072+00:00", "trade", 11.3099, 1.0]
["2026-09-02T19:02:55.368617+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:02:55.728281+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.728544+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.728570+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.793523+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.793554+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:55.881396+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.030526+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.030553+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.264574+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.472686+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.472969+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.472995+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.553668+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:56.850768+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:57.187134+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:57.187789+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:57.188199+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:59.210055+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:59.213537+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:59.214001+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:59.214465+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:59.320023+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:59.321422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:02:59.668637+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:02:59.860361+00:00", "trade", 11.3137, 32.0]
["2026-09-02T19:03:00.063900+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:03:00.064412+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:00.064425+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:00.371676+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:03:00.519500+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:00.519956+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:00.519978+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:00.755078+00:00", "trade", 11.3, 75.0]
["2026-09-02T19:03:00.755398+00:00", "trade", 11.3, 16.0]
["2026-09-02T19:03:00.755655+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:03:00.767480+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:01.695982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:01.881732+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:01.885950+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:02.201837+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:03:02.932229+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:02.932257+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:03.020487+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:03.281741+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:03.483906+00:00", "trade", 11.3051, 4461.0]
["2026-09-02T19:03:03.484280+00:00", "trade", 11.3051, 1.0]
["2026-09-02T19:03:03.505128+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:03.505154+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:03.883365+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:04.176860+00:00", "trade", 11.305, 150.0]
["2026-09-02T19:03:05.434204+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:05.605489+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:05.605518+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:05.616111+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:05.616142+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:05.624081+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:05.624106+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.011153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.011178+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.011394+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.011470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.015276+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.015311+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.024009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.024031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.024303+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.024590+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.024598+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.511264+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.511973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.512000+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.573095+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.573127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:06.662245+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:07.116897+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:07.214704+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:07.216374+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:07.368640+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:08.172545+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:08.684690+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:09.341534+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:03:09.942389+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:09.942415+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:09.943022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.101879+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.101910+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.102512+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.104310+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.104978+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.105005+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.118801+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.153279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.153332+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.153361+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.153958+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.154034+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.155092+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:03:10.353374+00:00", "trade", 11.3038, 1000.0]
["2026-09-02T19:03:10.357603+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.530768+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.530794+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.803104+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.803129+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.803291+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.803317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:10.918867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:11.067807+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:11.327194+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:11.328022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:12.215064+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:12.370526+00:00", "trade", 11.3126, 24.0]
["2026-09-02T19:03:12.903189+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:13.920847+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:14.618831+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:14.662817+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:14.707600+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:15.121296+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:15.122041+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:03:15.122301+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:16.324125+00:00", "trade", 11.305, 60.0]
["2026-09-02T19:03:17.024740+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:17.031186+00:00", "trade", 11.3091, 1.0]
["2026-09-02T19:03:17.215859+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:17.215884+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:17.216217+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:17.604086+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:03:17.727329+00:00", "trade", 11.3206, 6.0]
["2026-09-02T19:03:18.063116+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:19.713366+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:03:19.713711+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:03:19.713748+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:19.714462+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:19.715323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:19.715404+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:19.715768+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:21.184770+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.228482+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.363086+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.363424+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:03:23.647848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.648337+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.648436+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.651258+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:23.651263+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:03:23.651611+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:03:23.651655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.651668+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.651681+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.651692+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.651721+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.652241+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.656366+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:03:23.656377+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:03:23.656563+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.658883+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.662499+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:03:23.662526+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.662773+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.663418+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.663915+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.667819+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:23.667862+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.668564+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.668629+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.697736+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.716676+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.731003+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.759660+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.760333+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:23.800547+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:24.104449+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:03:24.110425+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:03:24.304160+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:03:24.304644+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:24.671013+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.429091+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:03:25.866596+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.866611+00:00", "trade", 11.31, 25.0]
["2026-09-02T19:03:25.866615+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:25.866659+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.867045+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.867087+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.867145+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.867323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.867773+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:25.936817+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021061+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021161+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:03:26.021161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021163+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:03:26.021165+00:00", "trade", 11.31, 80.0]
["2026-09-02T19:03:26.021165+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:26.021168+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021169+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:26.021170+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:26.021172+00:00", "trade", 11.31, 128.0]
["2026-09-02T19:03:26.021182+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021186+00:00", "trade", 11.31, 172.0]
["2026-09-02T19:03:26.021187+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:26.021189+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021196+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021264+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021270+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021277+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021283+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021290+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021304+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021311+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021332+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021338+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:26.021347+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021354+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021360+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021367+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021373+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021381+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021389+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021396+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021403+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021411+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021417+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021423+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021429+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021436+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021444+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021450+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021460+00:00", "trade", 11.31, 75.0]
["2026-09-02T19:03:26.021461+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:03:26.021467+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:03:26.021467+00:00", "trade", 11.31, 120.0]
["2026-09-02T19:03:26.021467+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:03:26.021572+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021755+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:26.021757+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:03:26.021757+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021793+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021803+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021888+00:00", "trade", 11.31, 31.0]
["2026-09-02T19:03:26.021889+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:03:26.021891+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:26.021891+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:03:26.021891+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:26.021912+00:00", "trade", 11.31, 69.0]
["2026-09-02T19:03:26.021934+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.021944+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022036+00:00", "trade", 11.31, 31.0]
["2026-09-02T19:03:26.022152+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022385+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022433+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022455+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022580+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022606+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022623+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022672+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022851+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022872+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022891+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.022959+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:26.022997+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.023292+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.026021+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.053207+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.121682+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.322486+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.880093+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.881254+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:26.881718+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:27.147963+00:00", "trade", 11.3083, 22.0]
["2026-09-02T19:03:27.347338+00:00", "trade", 11.3349, 100.0]
["2026-09-02T19:03:28.801036+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:28.811975+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:28.864776+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:30.091331+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:30.091804+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:30.133169+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:30.522359+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:03:30.544656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:31.055259+00:00", "trade", 11.315, 2000.0]
["2026-09-02T19:03:31.347035+00:00", "trade", 11.3339, 17.0]
["2026-09-02T19:03:31.375718+00:00", "trade", 11.3347, 19.0]
["2026-09-02T19:03:31.518896+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:31.519420+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:31.519579+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:31.520050+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:31.580988+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:31.887318+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528132+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528159+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528196+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:03:32.528197+00:00", "trade", 11.31, 166.0]
["2026-09-02T19:03:32.528198+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:32.528199+00:00", "trade", 11.31, 70.0]
["2026-09-02T19:03:32.528202+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:03:32.528236+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528243+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528249+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528262+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528269+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528276+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528282+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528289+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528296+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528317+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528324+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:32.528331+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528338+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528345+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528352+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528358+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528365+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528372+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528385+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528631+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528653+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:32.528815+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528840+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:32.528875+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.528883+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.528923+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:32.528937+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.528946+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.528996+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529041+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529074+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529136+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:03:32.529136+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529144+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529146+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529162+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529168+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529211+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529305+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529450+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529531+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529577+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529618+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.529794+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.531211+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.531224+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.534077+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.629215+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.903316+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:32.903778+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.903819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.903829+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.903884+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.904037+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.908159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.908233+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.908240+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.908322+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.960977+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.960984+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.961432+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.967058+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:32.997423+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:33.005800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:33.006251+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:33.544034+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:33.544113+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:33.819405+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:34.015387+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:34.827005+00:00", "trade", 11.3091, 10.0]
["2026-09-02T19:03:35.076062+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:35.076548+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:35.186730+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:35.361393+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:35.414855+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:35.414883+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:35.521624+00:00", "trade", 11.3176, 29.0]
["2026-09-02T19:03:35.986493+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:03:35.986867+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:03:36.270328+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.272477+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.323376+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.323403+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.389025+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.477405+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.823715+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.823742+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.897257+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:36.897319+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:37.529897+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:37.886520+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:38.069896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:38.232071+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:38.232099+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:38.246429+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:39.264244+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:39.428992+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:39.745020+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:39.745109+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:39.746712+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.068802+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.124628+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.174996+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.175030+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.264229+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.264260+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.301748+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.325637+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.326471+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.328872+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.329131+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:40.676071+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:42.120253+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:42.120959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:42.211527+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:43.264228+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:43.288499+00:00", "trade", 11.3083, 8.0]
["2026-09-02T19:03:44.100727+00:00", "trade", 11.3099, 5.0]
["2026-09-02T19:03:45.455360+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:45.455525+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:45.456045+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:45.735143+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:03:46.295296+00:00", "trade", 11.3001, 1.0]
["2026-09-02T19:03:46.528704+00:00", "trade", 11.305, 457.0]
["2026-09-02T19:03:47.070273+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.070299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.070949+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.071003+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.071404+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.272997+00:00", "trade", 11.305, 57.0]
["2026-09-02T19:03:47.276301+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.276596+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.276614+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.276627+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.276633+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:03:47.276639+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.276645+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277040+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277068+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277114+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277164+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277179+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277426+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.277549+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.278273+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.523454+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:03:47.523857+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.523882+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.523915+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.523973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.524447+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.524515+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.525016+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.568183+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.568639+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.624851+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:47.977872+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:03:48.021952+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.283984+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.358177+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.743689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.748673+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.749244+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.750028+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.775526+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.805031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:48.872441+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.018965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.019002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.019451+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.019501+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.019538+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.019614+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.019664+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.027330+00:00", "trade", 11.3099, 30.0]
["2026-09-02T19:03:49.094663+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:03:49.110142+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:03:49.110143+00:00", "trade", 11.31, 244.0]
["2026-09-02T19:03:49.110145+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:49.110169+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.110176+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.110180+00:00", "trade", 11.31, 43.0]
["2026-09-02T19:03:49.110237+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:03:49.110239+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:49.110239+00:00", "trade", 11.31, 160.0]
["2026-09-02T19:03:49.110290+00:00", "trade", 11.31, 513.0]
["2026-09-02T19:03:49.110292+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:49.110293+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:03:49.110294+00:00", "trade", 11.31, 700.0]
["2026-09-02T19:03:49.110312+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:03:49.110328+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.110334+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:03:49.110335+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.110348+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:03:49.110351+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110354+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:03:49.110379+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110384+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110396+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110404+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110412+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110422+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110466+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110543+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110550+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110556+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110571+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110577+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110584+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110591+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110605+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110612+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110619+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110830+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:03:49.110835+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:03:49.110848+00:00", "trade", 11.31, 7.0]
["2026-09-02T19:03:49.110866+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:03:49.110943+00:00", "trade", 11.31, 168.0]
["2026-09-02T19:03:49.110992+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111111+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111125+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111163+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111441+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111452+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111463+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111474+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111488+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111711+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111785+00:00", "trade", 11.32, 32.0]
["2026-09-02T19:03:49.111831+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111889+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.111977+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.112447+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.112501+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.112516+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.112887+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.112948+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.113334+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.115138+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.127244+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.350711+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:49.351148+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.114021+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.118233+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.118701+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.118926+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.157919+00:00", "trade", 11.315, 500.0]
["2026-09-02T19:03:50.161381+00:00", "trade", 11.315, 500.0]
["2026-09-02T19:03:50.236688+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.237020+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.285375+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.285833+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.343352+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.343811+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:50.881231+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:51.410078+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:51.410538+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:52.218095+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:52.595866+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:03:52.806135+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:52.806179+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:52.807412+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:52.869461+00:00", "trade", 11.3108, 700.0]
["2026-09-02T19:03:53.043497+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:53.044696+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:53.142176+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:53.253578+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:53.254043+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:53.325481+00:00", "trade", 11.3306, 24.0]
["2026-09-02T19:03:53.645214+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:54.424523+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:54.424548+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:54.426490+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:55.125134+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:55.125192+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:55.125219+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:55.435836+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:03:55.489368+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:55.791029+00:00", "trade", 11.315, 50.0]
["2026-09-02T19:03:55.835695+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:03:57.627976+00:00", "trade", 11.3135, 370.0]
["2026-09-02T19:03:58.418328+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:03:59.913208+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.070705+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.071111+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.170313+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.370856+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.371325+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.372139+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.372427+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.549900+00:00", "trade", 11.31, 7.0]
["2026-09-02T19:04:00.883588+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.929866+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:00.935368+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:01.188359+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:01.188543+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:01.189095+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:01.315971+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:01.496111+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:01.839674+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:01.840033+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.339107+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.339315+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.339383+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.339835+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.339857+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.361046+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.409623+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.835980+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.836439+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:03.919114+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:04.064064+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:04.281433+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:04.545839+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:04.898297+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:04:05.030253+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.031258+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.031277+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.031348+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.069482+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.143317+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.143377+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.150547+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.320587+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.321035+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.321098+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.428560+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.428592+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.429862+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.430356+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.430404+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.430858+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.531040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:05.856901+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:06.045730+00:00", "trade", 11.3346, 12.0]
["2026-09-02T19:04:07.040886+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:07.127139+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:07.127380+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:07.127664+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:07.127822+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:07.131291+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:07.320040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:07.338609+00:00", "trade", 11.3173, 50.0]
["2026-09-02T19:04:07.594883+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:08.589996+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:09.595943+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:09.890334+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:09.890795+00:00", "trade", 11.3335, 97.0]
["2026-09-02T19:04:10.061429+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.061507+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.061531+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.062053+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.062232+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.062691+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.062710+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.081028+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:10.081474+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:11.076468+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:11.076920+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:11.244736+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:11.501843+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:11.846582+00:00", "trade", 11.3092, 25.0]
["2026-09-02T19:04:11.882994+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:04:11.982496+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:11.983085+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:04:11.983315+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:11.983477+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:12.032231+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:12.338401+00:00", "trade", 11.3287, 26.0]
["2026-09-02T19:04:12.359671+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:12.359688+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:13.886540+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:13.901119+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:13.901573+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:14.501728+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:04:15.255954+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:15.256557+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:15.274926+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:15.275418+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.046570+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.317934+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.318285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.319024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.319303+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.407243+00:00", "trade", 11.32, 8.0]
["2026-09-02T19:04:16.408042+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.408153+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.408827+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.409286+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.589790+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.641749+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.642130+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.642577+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.650873+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.652753+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:04:16.653119+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.655927+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:04:16.691418+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:16.734248+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:17.740187+00:00", "trade", 11.3288, 55.0]
["2026-09-02T19:04:18.627367+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:04:18.629842+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:04:18.636133+00:00", "trade", 11.32, 68.0]
["2026-09-02T19:04:18.636134+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:04:18.636136+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636140+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636140+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636143+00:00", "trade", 11.32, 600.0]
["2026-09-02T19:04:18.636143+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636148+00:00", "trade", 11.32, 120.0]
["2026-09-02T19:04:18.636148+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:04:18.636187+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:18.636201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:18.636208+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:18.636215+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:18.636361+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:18.636382+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636391+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636397+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636404+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636410+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636416+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636423+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636430+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636451+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636458+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636465+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636534+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:04:18.636537+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636552+00:00", "trade", 11.32, 14.0]
["2026-09-02T19:04:18.636568+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636572+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636765+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:04:18.636770+00:00", "trade", 11.32, 320.0]
["2026-09-02T19:04:18.636770+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:04:18.636770+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:04:18.636770+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636772+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636777+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636778+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:04:18.636824+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636826+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:04:18.636840+00:00", "trade", 11.32, 73.0]
["2026-09-02T19:04:18.636844+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.636864+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:18.636865+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.636923+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637052+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637148+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637162+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637192+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637283+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637321+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637832+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637985+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.637995+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638016+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638029+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638072+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638140+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638170+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638184+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638269+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638326+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638429+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638538+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638593+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.638786+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.639028+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.640830+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.641708+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.641924+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.644246+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.646498+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:18.659357+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.666666+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.684708+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.688482+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.688946+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.736672+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.980477+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:18.981375+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:19.237968+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:19.861423+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:20.740553+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:20.740975+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:20.741015+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:20.847570+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:21.068887+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:21.200015+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:21.674878+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071256+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:04:22.071257+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:04:22.071258+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071259+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:04:22.071260+00:00", "trade", 11.32, 420.0]
["2026-09-02T19:04:22.071263+00:00", "trade", 11.32, 188.0]
["2026-09-02T19:04:22.071264+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071266+00:00", "trade", 11.32, 3600.0]
["2026-09-02T19:04:22.071266+00:00", "trade", 11.32, 82.0]
["2026-09-02T19:04:22.071271+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071278+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071347+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071363+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071370+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071376+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071384+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071404+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071411+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071418+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071431+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071631+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071642+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071645+00:00", "trade", 11.32, 900.0]
["2026-09-02T19:04:22.071656+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071691+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071698+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071716+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:22.071716+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071790+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071840+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071841+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071847+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:22.071857+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071862+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071865+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071873+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071879+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071886+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071893+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071899+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071915+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071922+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071935+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071942+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:22.071945+00:00", "trade", 11.32, 18.0]
["2026-09-02T19:04:22.071947+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:22.071947+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:22.071947+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.071992+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:22.072076+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072109+00:00", "trade", 11.32, 33.0]
["2026-09-02T19:04:22.072242+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072297+00:00", "trade", 11.32, 167.0]
["2026-09-02T19:04:22.072374+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072458+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072531+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072538+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072597+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072702+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.072902+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.073002+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.073158+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.073221+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.073555+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.074280+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.098087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.098548+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.099006+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.099463+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.173126+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.176875+00:00", "trade", 11.315, 273.0]
["2026-09-02T19:04:22.177675+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.441531+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.441669+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:22.862159+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:24.716073+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:24.716118+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:24.716617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:24.717079+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:24.717091+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:24.847524+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:24.895503+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.062841+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.062854+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.063231+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.063251+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.063496+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.063709+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.063946+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.064080+00:00", "trade", 11.32, 420.0]
["2026-09-02T19:04:25.064082+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:25.064099+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:25.064106+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.064189+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.064203+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.064210+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.064224+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:25.064362+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064369+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064376+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064383+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064390+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064397+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064403+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064426+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064432+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064447+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:04:25.064466+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.064527+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:04:25.064529+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:04:25.064531+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:25.064580+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.064631+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.064678+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.064726+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.064849+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.064976+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.064995+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065009+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065038+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065157+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065298+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065448+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065466+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065476+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.065695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:25.076896+00:00", "trade", 11.325, 12.0]
["2026-09-02T19:04:25.088947+00:00", "trade", 11.325, 4.0]
["2026-09-02T19:04:25.088948+00:00", "trade", 11.325, 52.0]
["2026-09-02T19:04:25.092413+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:04:25.287937+00:00", "trade", 11.325, 28.0]
["2026-09-02T19:04:25.885860+00:00", "trade", 11.3155, 3.0]
["2026-09-02T19:04:26.324549+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:26.324559+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:26.544822+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:26.545283+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:26.768867+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:26.769339+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:26.772647+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:27.067972+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:27.068475+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:27.141926+00:00", "trade", 11.3239, 100.0]
["2026-09-02T19:04:27.147824+00:00", "trade", 11.3239, 4.0]
["2026-09-02T19:04:27.151088+00:00", "trade", 11.3239, 1.0]
["2026-09-02T19:04:27.153858+00:00", "trade", 11.3239, 3.0]
["2026-09-02T19:04:27.776733+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:27.777178+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:28.637287+00:00", "trade", 11.3291, 100.0]
["2026-09-02T19:04:28.638745+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:29.881233+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:29.881698+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.026604+00:00", "trade", 11.312, 26.0]
["2026-09-02T19:04:30.123279+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.123527+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.123584+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.123682+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.123752+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.124065+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.124077+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.124210+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.124228+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.124268+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.124681+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.221739+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.222478+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.222511+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.223017+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.372522+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.508418+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.508866+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.509214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.509264+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.509720+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.523475+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.524065+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.524451+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.524471+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.525339+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.525659+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.525682+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.526576+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.526768+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.580008+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.580324+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.580341+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.580469+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.911087+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.911302+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.911773+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.911817+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.911831+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.912291+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:30.921260+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:31.218495+00:00", "trade", 11.3201, 250.0]
["2026-09-02T19:04:31.219244+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:31.219608+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.012554+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.013048+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.013084+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.013240+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.013735+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.013839+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.013877+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.014199+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.022481+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.583233+00:00", "trade", 11.32, 25.0]
["2026-09-02T19:04:32.583237+00:00", "trade", 11.32, 75.0]
["2026-09-02T19:04:32.583683+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.583692+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.583720+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.583751+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.583775+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.584141+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.584151+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:32.584167+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:33.817411+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:04:35.361546+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:35.607838+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:35.608304+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:35.651221+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:37.501562+00:00", "trade", 11.32, 4253.0]
["2026-09-02T19:04:37.501929+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:04:37.504369+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:38.528991+00:00", "trade", 11.3173, 26.0]
["2026-09-02T19:04:39.813773+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:39.814235+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:40.533317+00:00", "trade", 11.32, 91.0]
["2026-09-02T19:04:40.533370+00:00", "trade", 11.32, 97.0]
["2026-09-02T19:04:40.567988+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:40.784747+00:00", "trade", 11.325, 11.0]
["2026-09-02T19:04:41.115303+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:04:41.116118+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.116130+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.116581+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.117046+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.117288+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.120699+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:04:41.121075+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:04:41.121076+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.121088+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.121109+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:04:41.121110+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.121128+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.121129+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:04:41.121389+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.121406+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.121571+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.122437+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.126591+00:00", "trade", 11.32, 150.0]
["2026-09-02T19:04:41.134027+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:04:41.134773+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.516793+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.516826+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:41.517273+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.047234+00:00", "trade", 11.3231, 94.0]
["2026-09-02T19:04:42.052009+00:00", "trade", 11.32, 31.0]
["2026-09-02T19:04:42.052409+00:00", "trade", 11.32, 298.0]
["2026-09-02T19:04:42.052414+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.052852+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.052888+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.052913+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.064958+00:00", "trade", 11.3231, 1.0]
["2026-09-02T19:04:42.189213+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.280687+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.281363+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.281809+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.288072+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.439939+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.439965+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.440430+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:42.440879+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:43.058185+00:00", "trade", 11.32, 251.0]
["2026-09-02T19:04:43.058190+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:04:43.058281+00:00", "trade", 11.32, 396.0]
["2026-09-02T19:04:43.058283+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:04:43.058572+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:04:43.058666+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:04:43.058670+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:04:43.058670+00:00", "trade", 11.32, 99.0]
["2026-09-02T19:04:43.058690+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:04:43.058698+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:04:43.058708+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:04:43.058750+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058761+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058770+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058776+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058783+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058795+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058802+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058810+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058810+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058893+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058928+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058945+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.058973+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059044+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059048+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059061+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059112+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059238+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059268+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059290+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059300+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059317+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059533+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059598+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.059753+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.060259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.060303+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:04:43.060338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.060412+00:00", "trade", 11.315, 24.0]
["2026-09-02T19:04:43.060679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.063157+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.068953+00:00", "trade", 11.32, 500.0]
["2026-09-02T19:04:43.078371+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.092458+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.159527+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.159557+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.251418+00:00", "trade", 11.3183, 650.0]
["2026-09-02T19:04:43.251444+00:00", "trade", 11.318, 450.0]
["2026-09-02T19:04:43.252275+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.252350+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.252379+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.275599+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:43.767884+00:00", "trade", 11.3151, 1.0]
["2026-09-02T19:04:43.886345+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:44.063456+00:00", "trade", 11.3191, 40.0]
["2026-09-02T19:04:44.069433+00:00", "trade", 11.315, 89.0]
["2026-09-02T19:04:44.070661+00:00", "trade", 11.315, 111.0]
["2026-09-02T19:04:44.071367+00:00", "trade", 11.315, 189.0]
["2026-09-02T19:04:44.566229+00:00", "trade", 11.3232, 5.0]
["2026-09-02T19:04:44.628420+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:44.628444+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:44.628458+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:44.683344+00:00", "trade", 11.315, 83.0]
["2026-09-02T19:04:45.069392+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:45.073460+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:45.073826+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:45.073919+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:45.439714+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:45.440169+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:45.613485+00:00", "trade", 11.3176, 2.0]
["2026-09-02T19:04:46.709523+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:46.710056+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.079622+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.079800+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.079816+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.080441+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.080466+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.201579+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:04:47.369679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.533976+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.535100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.796324+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.797709+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.797737+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.798169+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.817761+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.817786+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:47.858216+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:48.694744+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:48.694972+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:48.694999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:49.237000+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:49.237028+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:49.358503+00:00", "trade", 11.3182, 92.0]
["2026-09-02T19:04:49.874487+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:49.875718+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:49.875746+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.015356+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.015367+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.015812+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.015824+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.124452+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:04:50.125190+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.125203+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.126808+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.649123+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.649211+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.651453+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:04:50.691268+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.887060+00:00", "trade", 11.3162, 30.0]
["2026-09-02T19:04:50.979096+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:50.979406+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:51.120107+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:51.310498+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:52.061421+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:52.566395+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:04:52.567397+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:52.567868+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:52.567894+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:52.692560+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:53.068353+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:53.068815+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:53.219835+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:04:53.680671+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:53.737192+00:00", "trade", 11.3261, 100.0]
["2026-09-02T19:04:54.881430+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:54.881485+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:54.881888+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:54.881908+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:54.882341+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:54.882681+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:56.558317+00:00", "trade", 11.3105, 200.0]
["2026-09-02T19:04:56.559094+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:58.355551+00:00", "trade", 11.3199, 1.0]
["2026-09-02T19:04:59.159710+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.159766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.159813+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.160039+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.160505+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.160543+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.160598+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.160904+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161029+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161077+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161103+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161159+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161167+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161598+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161685+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.161920+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.262807+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.263669+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.263808+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.427037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.427075+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.450351+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.450532+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.450679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.450989+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.734342+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.734621+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.734790+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.735572+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.775925+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.776361+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.899835+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:04:59.900653+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:04:59.997602+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.057620+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.079297+00:00", "trade", 11.3256, 63.0]
["2026-09-02T19:05:00.079846+00:00", "trade", 11.3256, 43.0]
["2026-09-02T19:05:00.085403+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.086154+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.135588+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.135608+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.135642+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.136066+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.358517+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.609714+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.610295+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.610746+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.793087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.793588+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.794083+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.794545+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.794677+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.794985+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.802996+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:00.904878+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.739514+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769021+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:05:01.769023+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:01.769059+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769175+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:05:01.769761+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769789+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769808+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769842+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769883+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769936+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.769978+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.772549+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:01.773431+00:00", "trade", 11.3241, 75.0]
["2026-09-02T19:05:01.773491+00:00", "trade", 11.3248, 25.0]
["2026-09-02T19:05:02.009229+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.009879+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.012119+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.012459+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.050946+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:05:02.050954+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:05:02.051186+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.051428+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.068821+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:05:02.105964+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.106030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.109582+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.109597+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.110458+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:05:02.110510+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:05:02.111530+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:05:02.111613+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:05:02.112422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.117289+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.125877+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:05:02.126252+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.172121+00:00", "trade", 11.3195, 70.0]
["2026-09-02T19:05:02.200571+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:02.207346+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.207981+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:05:02.209161+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.214650+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.214652+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.214653+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:05:02.214753+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214761+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214767+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214774+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214780+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214786+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214800+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214806+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214814+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214820+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214905+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214912+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214945+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.214946+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.214947+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.214965+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.215026+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.215124+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.215188+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.215230+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:05:02.215243+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.215244+00:00", "trade", 11.32, 336.0]
["2026-09-02T19:05:02.215244+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:05:02.215304+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.215365+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.215384+00:00", "trade", 11.32, 66.0]
["2026-09-02T19:05:02.215403+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.215434+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.215534+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:02.215582+00:00", "trade", 11.32, 64.0]
["2026-09-02T19:05:02.215606+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.215664+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.215769+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.215834+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.215987+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216001+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216015+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216050+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216083+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216224+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216253+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216326+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216419+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216479+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.216490+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.219535+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:02.819670+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:03.540882+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:03.541386+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:04.745575+00:00", "trade", 11.3265, 2000.0]
["2026-09-02T19:05:06.880409+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:06.881535+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:07.708267+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:07.711478+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:07.982633+00:00", "trade", 11.3139, 6.0]
["2026-09-02T19:05:08.376783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.376856+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.376874+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377286+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377325+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377344+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377358+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377397+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377639+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377689+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377894+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377908+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377921+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.377959+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.378380+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.382194+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.397387+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.458544+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.522192+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.522465+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.522623+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.522688+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.522697+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.522715+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.522935+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.523067+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.523131+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.525856+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.526299+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.526313+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.625955+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:08.640103+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.770771+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.770913+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.804644+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.882810+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.883306+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.883753+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.939787+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.941549+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.941569+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:10.942814+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:11.010744+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:11.477117+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:11.935012+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:12.046086+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:12.066152+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:12.455476+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:12.455973+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:12.760934+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.051785+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.177971+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.186415+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.186886+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.281306+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.281380+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.281755+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.400210+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:13.400661+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:14.337306+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:05:14.337364+00:00", "trade", 11.32, 36.0]
["2026-09-02T19:05:14.861093+00:00", "trade", 11.325, 6.0]
["2026-09-02T19:05:14.881261+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:14.883172+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:15.616193+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:15.616275+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:15.623127+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:15.629824+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:15.825881+00:00", "trade", 11.3198, 16.0]
["2026-09-02T19:05:15.999408+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:15.999895+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.000280+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.000366+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.000389+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.001020+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.002355+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.016202+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.016431+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:05:16.016665+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.016793+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.016805+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:05:16.016805+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.016814+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:05:16.016815+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.016853+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.017143+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.017190+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.017302+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.017484+00:00", "trade", 11.32, 59.0]
["2026-09-02T19:05:16.017542+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.018055+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.026748+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.027181+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.143900+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.144134+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.144647+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.154095+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.201180+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.243099+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.243571+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.245014+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.487059+00:00", "trade", 11.3201, 13.0]
["2026-09-02T19:05:16.487813+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.755900+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.757376+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.757704+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.757835+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.763308+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:16.906174+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:17.216705+00:00", "trade", 11.3241, 100.0]
["2026-09-02T19:05:17.319996+00:00", "trade", 11.32, 166.0]
["2026-09-02T19:05:18.965556+00:00", "trade", 11.3333, 100.0]
["2026-09-02T19:05:19.631729+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.631868+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.652217+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.661304+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.722237+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.735688+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.736511+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.787078+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.787209+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.787495+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:19.787942+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:20.128795+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:20.136232+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:20.136249+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:20.141842+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:05:20.207286+00:00", "trade", 11.3333, 300.0]
["2026-09-02T19:05:20.530268+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:20.530335+00:00", "trade", 11.32, 191.0]
["2026-09-02T19:05:20.530345+00:00", "trade", 11.32, 91.0]
["2026-09-02T19:05:20.530358+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:05:20.530435+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:05:20.530500+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530507+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530514+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530521+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530534+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530535+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530715+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530724+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530743+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530815+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530960+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.530968+00:00", "trade", 11.31, 375.0]
["2026-09-02T19:05:20.530997+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.531019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.531099+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.531110+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.531119+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.531421+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.531480+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.532215+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.532906+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.535877+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:05:20.540820+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:20.541946+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.547215+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:20.550081+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.550088+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.551821+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:05:20.572297+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:05:20.630881+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:20.631132+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:22.685492+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:23.433862+00:00", "trade", 11.3199, 20.0]
["2026-09-02T19:05:24.579731+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:24.580879+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:24.581825+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:24.663758+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:24.663764+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:24.663819+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:25.293245+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:25.293766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:25.303337+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:25.608649+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:25.704181+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:25.704300+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:25.704788+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:26.109612+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:26.280974+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.206733+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.255706+00:00", "trade", 11.315, 14.0]
["2026-09-02T19:05:30.304524+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.304981+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.563259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.612766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.725086+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.735857+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.737048+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.745839+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:30.806138+00:00", "trade", 11.3177, 100.0]
["2026-09-02T19:05:31.070305+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:31.721552+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:31.721570+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:31.722016+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:31.722078+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:31.722533+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:32.069280+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:32.069786+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:32.070232+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:32.206133+00:00", "trade", 11.3199, 1.0]
["2026-09-02T19:05:34.535103+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:35.917473+00:00", "trade", 11.3232, 100.0]
["2026-09-02T19:05:35.926211+00:00", "trade", 11.3232, 60.0]
["2026-09-02T19:05:36.326155+00:00", "trade", 11.3199, 31.0]
["2026-09-02T19:05:37.069590+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:37.070062+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:37.190410+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:37.544842+00:00", "trade", 11.3333, 100.0]
["2026-09-02T19:05:38.272639+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:38.277305+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:38.277795+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:38.380156+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:38.380643+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:38.481500+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:39.119270+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:47.024033+00:00", "trade", 11.315, 12.0]
["2026-09-02T19:05:47.025408+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:47.026999+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:05:47.027530+00:00", "trade", 11.315, 27.0]
["2026-09-02T19:05:47.028285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:47.090115+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:47.090948+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:47.091727+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:47.092177+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.176091+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.176553+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.176563+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.176922+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.219100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.298075+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.330756+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.742012+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.742714+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.743585+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:48.756443+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.051567+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.051614+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.051627+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.051649+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.051679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.052015+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.052134+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.052602+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.131654+00:00", "trade", 11.3333, 31.0]
["2026-09-02T19:05:49.236519+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.237151+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.705668+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.705754+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.706089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.706119+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:49.711006+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.023986+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.024837+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.025299+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.029764+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.029777+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.030280+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.030746+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.508674+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.509203+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:50.509217+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:52.006435+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:52.112087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:53.478909+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:53.596807+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:53.882999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:54.739755+00:00", "trade", 11.315, 8.0]
["2026-09-02T19:05:55.029223+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.093713+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.366524+00:00", "trade", 11.3199, 114.0]
["2026-09-02T19:05:55.367308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.368203+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.368656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.559494+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.649198+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.649663+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.650120+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:55.833430+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.388384+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.610191+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.705969+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:05:56.706537+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.706552+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.706563+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.706572+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.706972+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.707074+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.708223+00:00", "trade", 11.32, 12.0]
["2026-09-02T19:05:56.715188+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:05:56.716686+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:56.733478+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:57.052792+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:57.052841+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:57.053761+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:57.054225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:58.596196+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:59.426743+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:59.427201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:05:59.825602+00:00", "trade", 11.321, 10.0]
["2026-09-02T19:05:59.865589+00:00", "trade", 11.321, 11.0]
["2026-09-02T19:05:59.868518+00:00", "trade", 11.321, 11.0]
["2026-09-02T19:05:59.871619+00:00", "trade", 11.321, 7.0]
["2026-09-02T19:05:59.873804+00:00", "trade", 11.321, 6.0]
["2026-09-02T19:05:59.877511+00:00", "trade", 11.321, 1.0]
["2026-09-02T19:06:02.141265+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.141298+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.141345+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.141568+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.189814+00:00", "trade", 11.31, 99.0]
["2026-09-02T19:06:02.190725+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.230825+00:00", "trade", 11.315, 7.0]
["2026-09-02T19:06:02.244515+00:00", "trade", 11.315, 99.0]
["2026-09-02T19:06:02.265083+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.429282+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.429520+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.429567+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.429669+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.429958+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.431109+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.431152+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.448923+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.571239+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:02.571286+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.137042+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.146958+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.155879+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.498070+00:00", "trade", 11.3207, 200.0]
["2026-09-02T19:06:03.674117+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.674280+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.674582+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.948509+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:03.948971+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:04.486385+00:00", "trade", 11.3217, 6.0]
["2026-09-02T19:06:04.488501+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:04.488550+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:04.750367+00:00", "trade", 11.3174, 23.0]
["2026-09-02T19:06:04.899814+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:05.075550+00:00", "trade", 11.3174, 16.0]
["2026-09-02T19:06:05.089255+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:05.089496+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:05.089968+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:05.278017+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:05.335331+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:07.690049+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:07.690094+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:08.198944+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:08.199432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:08.895874+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:08.896324+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:08.896384+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:08.896679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:09.446282+00:00", "trade", 11.3331, 100.0]
["2026-09-02T19:06:10.217785+00:00", "trade", 11.3181, 30.0]
["2026-09-02T19:06:10.245499+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:11.047275+00:00", "trade", 11.3191, 1.0]
["2026-09-02T19:06:12.815636+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:12.874141+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:13.771773+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:15.880841+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:17.273146+00:00", "trade", 11.3199, 200.0]
["2026-09-02T19:06:17.536380+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:17.536464+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:17.536498+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:17.783242+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:17.783559+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:18.020162+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:18.070381+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:18.699164+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:20.027628+00:00", "trade", 11.3186, 100.0]
["2026-09-02T19:06:20.111437+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:20.111906+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:20.175251+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:20.449679+00:00", "trade", 11.315, 15.0]
["2026-09-02T19:06:20.450972+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:20.476366+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:20.812988+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:21.085626+00:00", "trade", 11.3142, 21.0]
["2026-09-02T19:06:21.483433+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:21.697300+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:21.910376+00:00", "trade", 11.31, 109.0]
["2026-09-02T19:06:21.910731+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:06:21.911648+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:22.114592+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:06:22.114878+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:06:22.125592+00:00", "trade", 11.3129, 4.0]
["2026-09-02T19:06:22.126388+00:00", "trade", 11.3129, 1.0]
["2026-09-02T19:06:22.557841+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:22.865001+00:00", "trade", 11.3331, 100.0]
["2026-09-02T19:06:24.027843+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:24.358193+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:24.665882+00:00", "trade", 11.3167, 14.0]
["2026-09-02T19:06:25.032510+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:25.193420+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:25.680587+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:25.681066+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:25.760577+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:25.760962+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:26.985368+00:00", "trade", 11.315, 43.0]
["2026-09-02T19:06:27.062168+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:27.062244+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:27.091087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:27.091442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.137801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.137886+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.137970+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.137984+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.137993+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.138010+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.138024+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:06:28.138026+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.138027+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:06:28.138028+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:06:28.138030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.138031+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.138037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.138053+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.138081+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.138081+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:06:28.138088+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:06:28.138279+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.138454+00:00", "trade", 11.32, 32.0]
["2026-09-02T19:06:28.138474+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.138475+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.138476+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:06:28.138477+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.138478+00:00", "trade", 11.32, 24.0]
["2026-09-02T19:06:28.138478+00:00", "trade", 11.32, 53.0]
["2026-09-02T19:06:28.138479+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:06:28.138504+00:00", "trade", 11.32, 13.0]
["2026-09-02T19:06:28.138512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.138584+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.138605+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138624+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138632+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138639+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138646+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138654+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138695+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138710+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138717+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138808+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138832+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.138848+00:00", "trade", 11.32, 8.0]
["2026-09-02T19:06:28.138896+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.139019+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.139055+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.139204+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:06:28.139303+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.139663+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.141773+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:06:28.142601+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.147716+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.157777+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.166645+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:06:28.166645+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.166646+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.166651+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.166658+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.166687+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.166919+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.166927+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.168461+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.180646+00:00", "trade", 11.32, 281.0]
["2026-09-02T19:06:28.199795+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.199889+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.199953+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.199963+00:00", "trade", 11.32, 25.0]
["2026-09-02T19:06:28.199966+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.199970+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:28.199975+00:00", "trade", 11.32, 75.0]
["2026-09-02T19:06:28.200043+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:06:28.200099+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:28.200309+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:28.200395+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.200418+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.200428+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.200536+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.200607+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:06:28.200609+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:28.200610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.200689+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.200726+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:06:28.200751+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:06:28.200795+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.200906+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.201056+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.202416+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.402419+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.402442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.501396+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.504601+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.778341+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.778766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.779218+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:28.779889+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.047007+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.068991+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.111312+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.111411+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.111527+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.111538+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.111621+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.111902+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.112022+00:00", "trade", 11.32, 290.0]
["2026-09-02T19:06:29.112022+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:29.112023+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:29.112030+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:06:29.112038+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112046+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112053+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112059+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112073+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112074+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:06:29.112079+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112086+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112090+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112092+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112100+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112114+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112148+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112155+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112161+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112168+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112235+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112255+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112269+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112451+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:06:29.112523+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112682+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112760+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112858+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.112993+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.113132+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.113167+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.113180+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.113187+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.113218+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.113318+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.113345+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.114522+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.114581+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.115384+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.116910+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.117364+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.118410+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.124273+00:00", "trade", 11.325, 72.0]
["2026-09-02T19:06:29.124274+00:00", "trade", 11.325, 30.0]
["2026-09-02T19:06:29.125771+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.184787+00:00", "trade", 11.325, 54.0]
["2026-09-02T19:06:29.184841+00:00", "trade", 11.325, 45.0]
["2026-09-02T19:06:29.188251+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.188634+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:29.359523+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:30.419644+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:30.544747+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:30.881490+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:31.274287+00:00", "trade", 11.325, 464.0]
["2026-09-02T19:06:31.324706+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:31.398878+00:00", "trade", 11.32, 31.0]
["2026-09-02T19:06:31.399227+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:32.023465+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.036375+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.049795+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.049812+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.050030+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.050041+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.050092+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.050119+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.050363+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.050366+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.050727+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.052357+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.052862+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.053572+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.053770+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.076992+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.077242+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.077658+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.077748+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.078095+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.148813+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.149272+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:34.154364+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154372+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154378+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154386+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154399+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154407+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154414+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154425+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:34.154428+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154448+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:34.154486+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:34.154497+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.154682+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.154853+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.154860+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.154879+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.154985+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.155034+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.155053+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.155094+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.155108+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.155363+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.155497+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.155738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.156201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.186636+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.272918+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.273088+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.273100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.289410+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.289863+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.296241+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.303121+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:34.303772+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.044345+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.044830+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.199491+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.599778+00:00", "trade", 11.32, 12.0]
["2026-09-02T19:06:35.599819+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.599834+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.599841+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.599848+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.599855+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.599987+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.600097+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:35.600101+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:35.600110+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:35.600117+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:35.600119+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600123+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600130+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600136+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600149+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600156+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600262+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600320+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:35.600383+00:00", "trade", 11.32, 40.0]
["2026-09-02T19:06:35.600383+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600579+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600671+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600707+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600754+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.600986+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.601103+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.602145+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.602586+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.602716+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.605043+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:35.605378+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:06:35.725732+00:00", "trade", 11.3199, 6.0]
["2026-09-02T19:06:36.073171+00:00", "trade", 11.3202, 27.0]
["2026-09-02T19:06:37.124528+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:37.124561+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:37.313450+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:37.497077+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:38.046926+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:06:39.534225+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:39.534683+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:39.868978+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:40.006743+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:40.229624+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:40.230096+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:40.706948+00:00", "trade", 11.3199, 9.0]
["2026-09-02T19:06:40.712494+00:00", "trade", 11.3199, 7.0]
["2026-09-02T19:06:40.715776+00:00", "trade", 11.3199, 3.0]
["2026-09-02T19:06:41.018714+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:41.018781+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:44.359972+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:44.360422+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.130093+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.232838+00:00", "trade", 11.3202, 4.0]
["2026-09-02T19:06:45.236529+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:45.236530+00:00", "trade", 11.32, 48.0]
["2026-09-02T19:06:45.236532+00:00", "trade", 11.32, 188.0]
["2026-09-02T19:06:45.236533+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:06:45.236536+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:45.236624+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236631+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236638+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236659+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236686+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236809+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236817+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:06:45.236817+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236821+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:45.236824+00:00", "trade", 11.32, 88.0]
["2026-09-02T19:06:45.236825+00:00", "trade", 11.32, 25.0]
["2026-09-02T19:06:45.236830+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:45.236836+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:45.236836+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236918+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236958+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:45.236960+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:45.236974+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.236982+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.236989+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.236996+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237002+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237008+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237030+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237037+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237058+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237118+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:06:45.237131+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237242+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237259+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:45.237268+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:45.237270+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:45.237270+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:45.237271+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:45.237271+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237305+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237411+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237419+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237427+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237434+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237451+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237481+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237481+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237591+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237608+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237719+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237824+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.237930+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.238415+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.241672+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.253248+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:06:45.253925+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.256948+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.259175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.314723+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.337411+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.337439+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.364392+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:06:45.364788+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.364817+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.364978+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.374030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.374053+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.565386+00:00", "trade", 11.3324, 100.0]
["2026-09-02T19:06:45.566182+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.596264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.596712+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.639528+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:06:45.727066+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.862252+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:45.862354+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:46.007819+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:46.331981+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:47.002527+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:47.025995+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:47.753437+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:47.753889+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:47.916034+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:48.071352+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:50.316611+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:50.768166+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:50.768528+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:50.768989+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:50.769005+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:50.821583+00:00", "trade", 11.319, 35.0]
["2026-09-02T19:06:50.823486+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:50.829325+00:00", "trade", 11.319, 197.0]
["2026-09-02T19:06:51.059546+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:51.102350+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:51.102375+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:52.066014+00:00", "trade", 11.3199, 1.0]
["2026-09-02T19:06:52.066831+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:52.067287+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:52.659663+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.013989+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.228780+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.393175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.556567+00:00", "trade", 11.3187, 86.0]
["2026-09-02T19:06:53.761947+00:00", "trade", 11.3192, 2000.0]
["2026-09-02T19:06:53.763192+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.873340+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.873576+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.888328+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.888740+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:53.899247+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.235586+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.624421+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.627403+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.879410+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.882338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.913702+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.913735+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:54.929548+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:55.310304+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:55.450761+00:00", "trade", 11.3198, 500.0]
["2026-09-02T19:06:55.451748+00:00", "trade", 11.32, 8.0]
["2026-09-02T19:06:55.451882+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:55.451930+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:55.487475+00:00", "trade", 11.32, 34.0]
["2026-09-02T19:06:55.606767+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:56.255478+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:06:57.026753+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:57.386417+00:00", "trade", 11.3202, 1.0]
["2026-09-02T19:06:57.415297+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:57.415826+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:57.510067+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:06:58.907451+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029223+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:59.029224+00:00", "trade", 11.32, 48.0]
["2026-09-02T19:06:59.029225+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:06:59.029227+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:59.029230+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:59.029230+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:59.029243+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:59.029359+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029365+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029374+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029381+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029394+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029401+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029408+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029414+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:06:59.029421+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029428+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029435+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029442+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029449+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029456+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029462+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029469+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029475+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029489+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029503+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029510+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029522+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:06:59.029522+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:06:59.029529+00:00", "trade", 11.32, 25.0]
["2026-09-02T19:06:59.029533+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:59.029547+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:59.029677+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029728+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029793+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029801+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:06:59.029823+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:59.029826+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:06:59.029826+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:06:59.029827+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:06:59.029846+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:06:59.029848+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:59.029848+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:06:59.029848+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:06:59.029850+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.029919+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.030056+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.030172+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.030290+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.030719+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.030812+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.031121+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.031616+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.032933+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.033857+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.035328+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.046005+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.049148+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.057182+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:06:59.057754+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.062873+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.447065+00:00", "trade", 11.325, 400.0]
["2026-09-02T19:06:59.447463+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.447475+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:06:59.447508+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.448421+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.449934+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:06:59.567207+00:00", "trade", 11.332, 100.0]
["2026-09-02T19:07:00.186550+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:07:00.217929+00:00", "trade", 11.325, 2000.0]
["2026-09-02T19:07:00.750501+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:00.750776+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.230379+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.230390+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.230398+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.230648+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.230834+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.231694+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.231916+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.258679+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.258861+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.281165+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.282925+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:01.283662+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:02.285412+00:00", "trade", 11.3319, 41.0]
["2026-09-02T19:07:04.281453+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:04.919583+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:07:04.919585+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:07:04.919585+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:07:04.919632+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:04.919658+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:04.920117+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:04.920143+00:00", "trade", 11.33, 28.0]
["2026-09-02T19:07:04.920216+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:05.145997+00:00", "trade", 11.325, 1000.0]
["2026-09-02T19:07:08.294272+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:08.294729+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:08.494437+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:08.933133+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:10.049801+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:10.255290+00:00", "trade", 11.325, 4.0]
["2026-09-02T19:07:10.570134+00:00", "trade", 11.325, 4000.0]
["2026-09-02T19:07:10.598725+00:00", "trade", 11.3251, 40.0]
["2026-09-02T19:07:10.881728+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:11.058770+00:00", "trade", 11.322, 9.0]
["2026-09-02T19:07:12.043015+00:00", "trade", 11.3295, 30.0]
["2026-09-02T19:07:12.402787+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:07:12.403551+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.403908+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404022+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:12.404027+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:12.404104+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404127+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404172+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404415+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404486+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404501+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404521+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404530+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.404916+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.405350+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:07:12.405355+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.405808+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.406550+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:07:12.408202+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:07:12.416644+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:12.418543+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:07:12.418962+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:12.420508+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:07:12.451053+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:07:12.451053+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.451504+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:12.655358+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:07:13.431533+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:13.435081+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:13.949037+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:13.949082+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:13.953515+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:14.040603+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:14.041085+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:14.069794+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:14.070031+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:15.090584+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:15.821530+00:00", "trade", 11.325, 20.0]
["2026-09-02T19:07:16.228138+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:16.264817+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:16.286307+00:00", "trade", 11.329, 24.0]
["2026-09-02T19:07:16.687227+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:16.795815+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:16.822362+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:16.930028+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:07:16.932025+00:00", "trade", 11.3222, 12.0]
["2026-09-02T19:07:18.531296+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:18.531297+00:00", "trade", 11.33, 41.0]
["2026-09-02T19:07:18.531298+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:07:18.531302+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:18.531416+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531423+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531430+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531436+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531442+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531449+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531468+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531482+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531608+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531640+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:18.531662+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:07:18.531731+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531850+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531860+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531874+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531953+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:07:18.531964+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:18.531982+00:00", "trade", 11.33, 40.0]
["2026-09-02T19:07:18.531985+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:18.532044+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:18.532073+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532102+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532351+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532382+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532393+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532465+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532561+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532620+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532676+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532853+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532866+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.532910+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.533006+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.533287+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.533792+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.533837+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.534205+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:07:18.534428+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.535877+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.540276+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.540320+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.541071+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.545434+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.548123+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.559731+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.560335+00:00", "trade", 11.335, 457.0]
["2026-09-02T19:07:18.560372+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:07:18.560809+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.560836+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.560855+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:18.707905+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:07:18.875398+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:19.306924+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:19.309288+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:19.309333+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:19.460606+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:19.460719+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:20.150695+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:20.150747+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:20.304705+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:21.265211+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:21.265261+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:21.290590+00:00", "trade", 11.335, 773.0]
["2026-09-02T19:07:21.294956+00:00", "trade", 11.335, 180.0]
["2026-09-02T19:07:21.295009+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:21.564253+00:00", "trade", 11.3391, 100.0]
["2026-09-02T19:07:22.408118+00:00", "trade", 11.3301, 1000.0]
["2026-09-02T19:07:23.683177+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:23.683602+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:23.684063+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:23.820069+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:24.063552+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:24.063579+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:24.064306+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:24.064324+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:24.214702+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:24.880239+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:24.880267+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:25.021938+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:25.028528+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:07:25.700226+00:00", "trade", 11.335, 9.0]
["2026-09-02T19:07:26.841204+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:26.841491+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:26.944435+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:26.962194+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:26.978854+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.022426+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.022631+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.023066+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.023657+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.024430+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.069036+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.069554+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.274745+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.291666+00:00", "trade", 11.3301, 371.0]
["2026-09-02T19:07:27.292449+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.292923+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.728053+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.728113+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:27.728123+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.000200+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.022824+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.022907+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.023273+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.023651+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.042837+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.592338+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:28.592786+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:29.003202+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:29.003232+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:29.003612+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:29.003661+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:29.916458+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:29.916907+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:29.999576+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:30.000019+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:30.000059+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:30.440768+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:30.580016+00:00", "trade", 11.33, 32.0]
["2026-09-02T19:07:31.525347+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:31.525809+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:31.942755+00:00", "trade", 11.3237, 21.0]
["2026-09-02T19:07:31.947985+00:00", "trade", 11.3237, 16.0]
["2026-09-02T19:07:32.355357+00:00", "trade", 11.34, 750.0]
["2026-09-02T19:07:32.355365+00:00", "trade", 11.335, 750.0]
["2026-09-02T19:07:32.355388+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:32.356998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:32.720765+00:00", "trade", 11.3302, 3000.0]
["2026-09-02T19:07:33.488112+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:07:33.488653+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:33.489645+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:33.491157+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:07:33.492134+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:33.502844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:34.045786+00:00", "trade", 11.3368, 500.0]
["2026-09-02T19:07:34.279864+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:07:34.279865+00:00", "trade", 11.335, 8.0]
["2026-09-02T19:07:35.600439+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:35.600906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.409082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.410033+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.492023+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:07:36.494792+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.495376+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.495887+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:07:36.496348+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.497880+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.498613+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.498639+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.499043+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.528373+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.528434+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.528453+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.607378+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.607469+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.607850+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:36.681410+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:38.539346+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:38.818332+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:39.123590+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:39.185695+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:39.410720+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:39.423961+00:00", "trade", 11.34, 4.0]
["2026-09-02T19:07:40.738021+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:40.855493+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:40.855592+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:40.856056+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:40.878213+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:41.017495+00:00", "trade", 11.3399, 500.0]
["2026-09-02T19:07:41.019328+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:41.019388+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:41.188223+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:41.188676+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:41.260338+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:43.298398+00:00", "trade", 11.3217, 23.0]
["2026-09-02T19:07:43.479432+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:43.508484+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:43.547539+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:44.046449+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:44.481773+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:07:44.482267+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:44.482731+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:44.483242+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:44.577273+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:44.577555+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:47.470790+00:00", "trade", 11.3391, 10.0]
["2026-09-02T19:07:48.279678+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:48.545787+00:00", "trade", 11.3276, 14.0]
["2026-09-02T19:07:50.518536+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.519153+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.519230+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.519257+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.519680+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.519878+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.520069+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.520130+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.520596+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.520607+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.521383+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.888222+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:07:50.923127+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.923253+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.923403+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.923639+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.923719+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.924313+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.924347+00:00", "trade", 11.33, 33.0]
["2026-09-02T19:07:50.924407+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:07:50.924466+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:07:50.924527+00:00", "trade", 11.33, 150.0]
["2026-09-02T19:07:50.925062+00:00", "trade", 11.33, 15.0]
["2026-09-02T19:07:50.925078+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:07:50.925096+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:07:50.925157+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.925556+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:50.925626+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:50.925627+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:50.925627+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.925691+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:50.925693+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:50.925693+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:50.925693+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:07:50.926007+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.926020+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.926070+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.926520+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.927555+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.929016+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:07:50.929245+00:00", "trade", 11.33, 193.0]
["2026-09-02T19:07:50.931206+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.937496+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:07:50.944950+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:07:50.965869+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:07:50.998075+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.998082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.998397+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.998530+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.998567+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.998748+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:50.999064+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:51.137715+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:51.177865+00:00", "trade", 11.335, 1200.0]
["2026-09-02T19:07:51.250450+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:51.250899+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:51.250928+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:51.744476+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:51.879059+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:51.880090+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:56.020857+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:07:56.385766+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.081594+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:08:00.093769+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.263941+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.308002+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.414844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.415624+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.422736+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521710+00:00", "trade", 11.33, 47.0]
["2026-09-02T19:08:00.521711+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:08:00.521712+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:08:00.521714+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.521719+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.521719+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:08:00.521720+00:00", "trade", 11.33, 3600.0]
["2026-09-02T19:08:00.521721+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:08:00.521724+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521731+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521734+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.521735+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.521738+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521744+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521751+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521859+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521872+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521886+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521893+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521907+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:00.521920+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521927+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521933+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521940+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521946+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521952+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521958+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521972+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521986+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521993+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.521993+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.521995+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:08:00.522000+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522006+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522008+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522009+00:00", "trade", 11.33, 14.0]
["2026-09-02T19:08:00.522012+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522015+00:00", "trade", 11.33, 25.0]
["2026-09-02T19:08:00.522021+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522119+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.522189+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.522226+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522266+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:00.522293+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522340+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:08:00.522341+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522342+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:00.522342+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:08:00.522442+00:00", "trade", 11.33, 36.0]
["2026-09-02T19:08:00.522454+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:08:00.522527+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522611+00:00", "trade", 11.325, 4.0]
["2026-09-02T19:08:00.522702+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522718+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522722+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522792+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:08:00.522835+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522846+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522970+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.522971+00:00", "trade", 11.325, 4.0]
["2026-09-02T19:08:00.523028+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.523179+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.529208+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:08:00.529815+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.542111+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.575563+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:00.881079+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:01.075376+00:00", "trade", 11.325, 300.0]
["2026-09-02T19:08:01.510136+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:01.834655+00:00", "trade", 11.325, 9.0]
["2026-09-02T19:08:01.836343+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:02.552415+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:02.553804+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:02.553850+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:02.553953+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:02.554441+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:03.053256+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:03.053792+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:03.255969+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:03.611876+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:03.611930+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:03.764228+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:03.791081+00:00", "trade", 11.3227, 20.0]
["2026-09-02T19:08:03.952692+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:04.259500+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:04.259636+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:04.259788+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:04.337729+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:06.593627+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:06.594089+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:06.626802+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:07.946783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:07.946836+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:07.999895+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:08.254450+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.290043+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:08:09.290111+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.290163+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.290412+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.290841+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.290996+00:00", "trade", 11.33, 57.0]
["2026-09-02T19:08:09.291450+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.297589+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.324638+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:09.793053+00:00", "trade", 11.325, 91.0]
["2026-09-02T19:08:09.794526+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:08:09.857682+00:00", "trade", 11.325, 25.0]
["2026-09-02T19:08:10.800774+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:10.800827+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:10.801355+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:10.801783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:10.802458+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:10.929673+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:12.351235+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:08:13.486982+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:13.579412+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:14.005562+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:14.005616+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:14.016390+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:14.390432+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:15.071158+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:15.104593+00:00", "trade", 11.3286, 1.0]
["2026-09-02T19:08:15.690033+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:15.690091+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:15.690173+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:15.690602+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:16.008930+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:16.332497+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:19.045011+00:00", "trade", 11.331, 200.0]
["2026-09-02T19:08:20.239551+00:00", "trade", 11.3317, 20.0]
["2026-09-02T19:08:20.250061+00:00", "trade", 11.3317, 14.0]
["2026-09-02T19:08:20.254515+00:00", "trade", 11.3317, 8.0]
["2026-09-02T19:08:20.256413+00:00", "trade", 11.3317, 7.0]
["2026-09-02T19:08:20.261603+00:00", "trade", 11.3317, 5.0]
["2026-09-02T19:08:20.264452+00:00", "trade", 11.3317, 3.0]
["2026-09-02T19:08:20.267376+00:00", "trade", 11.3317, 4.0]
["2026-09-02T19:08:20.270479+00:00", "trade", 11.3317, 4.0]
["2026-09-02T19:08:20.272894+00:00", "trade", 11.3317, 4.0]
["2026-09-02T19:08:20.272915+00:00", "trade", 11.3317, 5.0]
["2026-09-02T19:08:20.275589+00:00", "trade", 11.3317, 3.0]
["2026-09-02T19:08:20.278397+00:00", "trade", 11.3317, 2.0]
["2026-09-02T19:08:20.304625+00:00", "trade", 11.3317, 100.0]
["2026-09-02T19:08:20.904872+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:21.208810+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:21.821455+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:08:22.097544+00:00", "trade", 11.325, 30.0]
["2026-09-02T19:08:22.145022+00:00", "trade", 11.327, 7.0]
["2026-09-02T19:08:22.525334+00:00", "trade", 11.3266, 50.0]
["2026-09-02T19:08:23.080749+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:08:23.632037+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:23.682641+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:08:23.893560+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:23.894014+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:23.894045+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:24.644944+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:25.020378+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:25.020431+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:25.260014+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:25.260647+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:25.261109+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:25.986008+00:00", "trade", 11.327, 25.0]
["2026-09-02T19:08:26.206665+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:26.504725+00:00", "trade", 11.324, 22.0]
["2026-09-02T19:08:28.007483+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:28.007951+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.527682+00:00", "trade", 11.33, 43.0]
["2026-09-02T19:08:29.527696+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.527748+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.527878+00:00", "trade", 11.325, 4.0]
["2026-09-02T19:08:29.528131+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.528138+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.528163+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.528177+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.528670+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.531960+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.561366+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:29.587539+00:00", "trade", 11.325, 101.0]
["2026-09-02T19:08:29.632189+00:00", "trade", 11.325, 106.0]
["2026-09-02T19:08:30.148673+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.148684+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.148749+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.213014+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.367203+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:08:30.367674+00:00", "trade", 11.33, 140.0]
["2026-09-02T19:08:30.367892+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.368010+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.368092+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.368105+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.368382+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.390923+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.434152+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:30.434155+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.434666+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.434717+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:30.475580+00:00", "trade", 11.33, 250.0]
["2026-09-02T19:08:30.476102+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:31.524279+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:32.197601+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:08:32.197602+00:00", "trade", 11.33, 80.0]
["2026-09-02T19:08:32.369830+00:00", "trade", 11.3279, 27.0]
["2026-09-02T19:08:32.384248+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:08:32.385215+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:08:32.388931+00:00", "trade", 11.33, 96.0]
["2026-09-02T19:08:32.552084+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:08:32.552086+00:00", "trade", 11.33, 168.0]
["2026-09-02T19:08:32.552091+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:32.552112+00:00", "trade", 11.33, 32.0]
["2026-09-02T19:08:32.552113+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:08:32.552114+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:08:32.552116+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:08:32.552133+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:08:32.552279+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552286+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552293+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552299+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552306+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552313+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552319+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552325+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552331+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552345+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552352+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552366+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552373+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552379+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552381+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:08:32.552393+00:00", "trade", 11.33, 14.0]
["2026-09-02T19:08:32.552408+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:08:32.552409+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:08:32.552409+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552596+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552615+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552720+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552750+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552774+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552831+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552909+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.552974+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:08:32.552998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.553033+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.553084+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.553102+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.553149+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.553453+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.553465+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.553938+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.554788+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.560903+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.583167+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:08:32.697631+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.708033+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.708533+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.708974+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.709270+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.719862+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:08:32.779964+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.779975+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:32.780578+00:00", "trade", 11.335, 8.0]
["2026-09-02T19:08:35.075883+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:35.076340+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:36.068298+00:00", "trade", 11.3308, 100.0]
["2026-09-02T19:08:36.760108+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.559901+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.560239+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.560260+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.560277+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.560424+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.560725+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.561872+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.561885+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.561963+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.568190+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.574909+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.883461+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.919731+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.991504+00:00", "trade", 11.34, 11.0]
["2026-09-02T19:08:39.992151+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.992177+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.992192+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:39.992243+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.071353+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.071824+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.447468+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.448209+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.857598+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.857686+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.858134+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.935152+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.953484+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.953509+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.953583+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.953614+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:40.953946+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.027372+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.892836+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.893563+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.893578+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.894024+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.900516+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.923401+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.923869+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.949629+00:00", "trade", 11.34, 250.0]
["2026-09-02T19:08:41.949636+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:08:41.949663+00:00", "trade", 11.335, 250.0]
["2026-09-02T19:08:41.949693+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:08:41.949859+00:00", "trade", 11.335, 1740.0]
["2026-09-02T19:08:41.950316+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.950325+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.950385+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:41.950775+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:42.358315+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:42.358487+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:42.358568+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:42.358933+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:42.597891+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:42.946906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:42.948074+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.265178+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.265233+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.267115+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.415761+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.510679+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.511115+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.511124+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.511193+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.642669+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.642676+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.645051+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:08:43.718440+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:43.738835+00:00", "trade", 11.3319, 25.0]
["2026-09-02T19:08:43.988365+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:44.090996+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:44.337007+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:45.078954+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:45.078981+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:45.079441+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:45.172357+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:45.707283+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:45.708120+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:46.198400+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:46.198419+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:46.533115+00:00", "trade", 11.3373, 250.0]
["2026-09-02T19:08:46.771047+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:46.771089+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:46.781364+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.094438+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.103220+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.103719+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.230412+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.230608+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.230627+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.230780+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.534544+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.534675+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.535118+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:47.535567+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:48.024190+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:48.024724+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:48.096263+00:00", "trade", 11.3238, 17.0]
["2026-09-02T19:08:48.097057+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:48.738482+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:48.738822+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:48.738835+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:48.783183+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.039578+00:00", "trade", 11.335, 50.0]
["2026-09-02T19:08:49.417080+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.417457+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.417548+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.417837+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.417858+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.620805+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.621315+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.679160+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.679689+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.679709+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.679784+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:49.973863+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.157844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.157943+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.171942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.172355+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.352474+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.352493+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.352936+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.368124+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.379135+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.380037+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.380091+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.716833+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.716865+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.716951+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:50.717127+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130777+00:00", "trade", 11.34, 209.0]
["2026-09-02T19:08:51.130778+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130778+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130779+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130781+00:00", "trade", 11.34, 24.0]
["2026-09-02T19:08:51.130785+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:08:51.130785+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130786+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130786+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130790+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:08:51.130792+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130792+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:08:51.130792+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130811+00:00", "trade", 11.34, 92.0]
["2026-09-02T19:08:51.130813+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130821+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130828+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130861+00:00", "trade", 11.34, 8.0]
["2026-09-02T19:08:51.130864+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130865+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.130868+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130869+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.130875+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:08:51.131046+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131052+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131059+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131065+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131076+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131082+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131089+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131095+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131102+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131109+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131115+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131129+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131137+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131150+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131157+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131164+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131170+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131177+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131185+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:08:51.131187+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:08:51.131189+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.131198+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:08:51.131199+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131209+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131323+00:00", "trade", 11.34, 16.0]
["2026-09-02T19:08:51.131338+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:08:51.131360+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131383+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131394+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131423+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131604+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131756+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.131952+00:00", "trade", 11.345, 26.0]
["2026-09-02T19:08:51.131986+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.133204+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.133343+00:00", "trade", 11.345, 21.0]
["2026-09-02T19:08:51.133345+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:51.147971+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:08:51.752748+00:00", "trade", 11.332, 6.0]
["2026-09-02T19:08:51.800487+00:00", "trade", 11.345, 4.0]
["2026-09-02T19:08:51.801306+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:08:52.675090+00:00", "trade", 11.345, 12.0]
["2026-09-02T19:08:52.675091+00:00", "trade", 11.345, 33.0]
["2026-09-02T19:08:54.084552+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:08:55.069275+00:00", "trade", 11.3441, 6600.0]
["2026-09-02T19:08:55.098827+00:00", "trade", 11.345, 6600.0]
["2026-09-02T19:08:55.345451+00:00", "trade", 11.3266, 19.0]
["2026-09-02T19:08:55.893848+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:56.409001+00:00", "trade", 11.3491, 1.0]
["2026-09-02T19:08:57.380574+00:00", "trade", 11.3334, 44.0]
["2026-09-02T19:08:57.380820+00:00", "trade", 11.3334, 11.0]
["2026-09-02T19:08:57.927757+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:58.596326+00:00", "trade", 11.3279, 97.0]
["2026-09-02T19:08:58.598232+00:00", "trade", 11.3291, 88.0]
["2026-09-02T19:08:58.758143+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:58.758908+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:08:58.791567+00:00", "trade", 11.345, 63.0]
["2026-09-02T19:08:58.881052+00:00", "trade", 11.345, 198.0]
["2026-09-02T19:09:00.055704+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:09:00.124366+00:00", "trade", 11.3433, 2000.0]
["2026-09-02T19:09:00.319181+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:00.319239+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:00.319630+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:00.319905+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:00.862645+00:00", "trade", 11.3386, 24.0]
["2026-09-02T19:09:01.490569+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:09:01.490984+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:01.491448+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:03.043074+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:03.043528+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:04.005468+00:00", "trade", 11.3355, 1.0]
["2026-09-02T19:09:05.894037+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:05.895437+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:05.896333+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:06.372519+00:00", "trade", 11.345, 10.0]
["2026-09-02T19:09:06.372520+00:00", "trade", 11.345, 190.0]
["2026-09-02T19:09:06.373199+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:08.527159+00:00", "trade", 11.35, 27.0]
["2026-09-02T19:09:08.527834+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:08.687027+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:09.997276+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:09.997736+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:10.418829+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:10.419277+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:10.842024+00:00", "trade", 11.3412, 1.0]
["2026-09-02T19:09:14.392400+00:00", "trade", 11.35, 375.0]
["2026-09-02T19:09:14.393603+00:00", "trade", 11.3495, 300.0]
["2026-09-02T19:09:14.395928+00:00", "trade", 11.3499, 54.0]
["2026-09-02T19:09:16.136457+00:00", "trade", 11.345, 4.0]
["2026-09-02T19:09:16.408435+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:16.408893+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:16.410282+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:16.504789+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:09:16.542639+00:00", "trade", 11.345, 30.0]
["2026-09-02T19:09:16.850863+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:17.556877+00:00", "trade", 11.3286, 65.0]
["2026-09-02T19:09:18.027303+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:09:18.027304+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:18.027641+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:09:18.027649+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:09:18.027809+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028014+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028067+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028099+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028110+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028118+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028521+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028587+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028742+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028749+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.028968+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.029004+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.029016+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.033169+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.034043+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.061041+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.061107+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.061578+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.063594+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.064032+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.096550+00:00", "trade", 11.345, 25.0]
["2026-09-02T19:09:18.096930+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.096937+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.097004+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.097016+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.097027+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.097377+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:18.648906+00:00", "trade", 11.3287, 5.0]
["2026-09-02T19:09:18.650363+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:19.893792+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:20.942270+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:20.942722+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:21.072159+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:09:21.518911+00:00", "trade", 11.345, 50.0]
["2026-09-02T19:09:27.528935+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.529136+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.529393+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.529595+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.573522+00:00", "trade", 11.345, 4.0]
["2026-09-02T19:09:27.575466+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:27.575521+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.575908+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.575922+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.576076+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.576097+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.576107+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.576119+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.576198+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.581517+00:00", "trade", 11.35, 11.0]
["2026-09-02T19:09:27.581627+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:09:27.587432+00:00", "trade", 11.345, 37.0]
["2026-09-02T19:09:27.588803+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:27.589851+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.589943+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:09:27.590365+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.590411+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.590517+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.590816+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.591258+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.591283+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:27.591632+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:27.591702+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.592143+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.592366+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.592823+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.592842+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.593283+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.609388+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.609825+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.610263+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.610297+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.724391+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.724834+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.729254+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.729702+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.730139+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.730607+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.924244+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:09:27.924934+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:27.962824+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:28.333120+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:28.645343+00:00", "trade", 11.3423, 8.0]
["2026-09-02T19:09:28.653683+00:00", "trade", 11.3423, 2.0]
["2026-09-02T19:09:28.879800+00:00", "trade", 11.3498, 190.0]
["2026-09-02T19:09:28.919631+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:28.999003+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:29.004664+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:29.005119+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:29.037549+00:00", "trade", 11.349, 27.0]
["2026-09-02T19:09:29.549622+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:09:30.048344+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:30.150306+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:30.191660+00:00", "trade", 11.3499, 50.0]
["2026-09-02T19:09:30.390439+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:30.527412+00:00", "trade", 11.3499, 39.0]
["2026-09-02T19:09:30.854964+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:30.871271+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:30.959021+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.439156+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.439249+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.440339+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.440388+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.440420+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.443575+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.520100+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.520121+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.520571+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.937467+00:00", "trade", 11.35, 1800.0]
["2026-09-02T19:09:31.938276+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.938290+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:31.938733+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.028527+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.028693+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:09:32.358617+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.359061+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.436511+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.675856+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.676102+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.732514+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:32.779348+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:34.204178+00:00", "trade", 11.345, 31.0]
["2026-09-02T19:09:34.272806+00:00", "trade", 11.34, 42.0]
["2026-09-02T19:09:34.326158+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:34.326608+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:34.837704+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:34.957231+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:35.081663+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:35.082149+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:35.396014+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:36.322438+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257736+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257737+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:09:37.257738+00:00", "trade", 11.35, 5.0]
["2026-09-02T19:09:37.257740+00:00", "trade", 11.35, 20.0]
["2026-09-02T19:09:37.257744+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257744+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257746+00:00", "trade", 11.35, 20.0]
["2026-09-02T19:09:37.257746+00:00", "trade", 11.35, 25.0]
["2026-09-02T19:09:37.257752+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257752+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257754+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257754+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:09:37.257759+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:09:37.257762+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257763+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257765+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.257911+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257918+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257924+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257930+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257938+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257944+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257951+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257958+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257965+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257972+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257979+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257985+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:09:37.257993+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.257999+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258006+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258013+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258021+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258027+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258034+00:00", "trade", 11.35, 20.0]
["2026-09-02T19:09:37.258036+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:09:37.258036+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258039+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.258039+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.258040+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258041+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.258043+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258043+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258046+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.258049+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258050+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258051+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.258056+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258058+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258063+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258065+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258069+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258083+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258089+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258104+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258309+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258356+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:09:37.258388+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:09:37.258427+00:00", "trade", 11.35, 20.0]
["2026-09-02T19:09:37.258429+00:00", "trade", 11.35, 12.0]
["2026-09-02T19:09:37.258429+00:00", "trade", 11.35, 6.0]
["2026-09-02T19:09:37.258430+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:09:37.258432+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258505+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258530+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258556+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258630+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258717+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258728+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258732+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258887+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.258996+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.259010+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.259214+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.259307+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.259347+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.259377+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.259606+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.260654+00:00", "trade", 11.35, 700.0]
["2026-09-02T19:09:37.260751+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.263826+00:00", "trade", 11.36, 24.0]
["2026-09-02T19:09:37.266262+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.308113+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.332872+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:37.829009+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.639913+00:00", "trade", 11.36, 74.0]
["2026-09-02T19:09:38.640393+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.640561+00:00", "trade", 11.36, 26.0]
["2026-09-02T19:09:38.640635+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.641044+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.653046+00:00", "trade", 11.355, 11.0]
["2026-09-02T19:09:38.653800+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.654057+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.654124+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.654152+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.654506+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:38.993392+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.097781+00:00", "trade", 11.3591, 5.0]
["2026-09-02T19:09:39.287183+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.297470+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.297477+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.297932+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.322712+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.569651+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.570076+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.570169+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.570753+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.690950+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.691639+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.708556+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.709159+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.709227+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.709744+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.790722+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:39.790790+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.483971+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.485142+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.517926+00:00", "trade", 11.355, 12.0]
["2026-09-02T19:09:40.517928+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:09:40.517963+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.518595+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.518623+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.519083+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.519119+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.519132+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:40.601555+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.163184+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.324612+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.324637+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.325258+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.325308+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.325783+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.325793+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.342118+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.669721+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.669748+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.670433+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:41.672094+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:09:41.695225+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:09:41.701199+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:42.416985+00:00", "trade", 11.3599, 9000.0]
["2026-09-02T19:09:42.417567+00:00", "trade", 11.3598, 64.0]
["2026-09-02T19:09:42.611534+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:09:42.987413+00:00", "trade", 11.36, 28.0]
["2026-09-02T19:09:42.987450+00:00", "trade", 11.36, 30.0]
["2026-09-02T19:09:42.989868+00:00", "trade", 11.36, 42.0]
["2026-09-02T19:09:44.110976+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:44.170234+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:09:45.010134+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:45.011911+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:45.040704+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:45.102459+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:45.103345+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:45.701251+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:45.897340+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:45.920448+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:46.547975+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:46.548004+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:46.548451+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:46.548504+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:46.548900+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:46.928729+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:46.928755+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:47.151538+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:47.900146+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:47.900845+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:47.901303+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:47.902525+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:48.239072+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:48.239358+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:48.239386+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:48.241259+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:48.241314+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:48.241711+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:49.256686+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:49.257145+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:49.750180+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.004047+00:00", "trade", 11.355, 13.0]
["2026-09-02T19:09:50.005410+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.066933+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.199058+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.199083+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.264235+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.264279+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.397047+00:00", "trade", 11.358, 1.0]
["2026-09-02T19:09:50.400028+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:09:50.410437+00:00", "trade", 11.3595, 1.0]
["2026-09-02T19:09:50.737457+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.737496+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:50.950768+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:51.016881+00:00", "trade", 11.3326, 79.0]
["2026-09-02T19:09:51.145883+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:51.145909+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:51.146685+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:51.152789+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:51.412697+00:00", "trade", 11.35, 11.0]
["2026-09-02T19:09:51.434591+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:09:51.783431+00:00", "trade", 11.3569, 1.0]
["2026-09-02T19:09:53.036947+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.122945+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.123401+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.175703+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.264242+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.264269+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.357618+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.357663+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:53.395682+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:54.084143+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:54.161755+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:54.161782+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:54.191263+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.071026+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.199397+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.357621+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.391056+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.580717+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.581098+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.596528+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:55.836865+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:56.027456+00:00", "trade", 11.355, 40.0]
["2026-09-02T19:09:56.245792+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:56.420477+00:00", "trade", 11.36, 74.0]
["2026-09-02T19:09:56.420758+00:00", "trade", 11.36, 26.0]
["2026-09-02T19:09:56.421308+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:56.744214+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:57.571783+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:09:58.784598+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:09:58.787423+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:09:59.577793+00:00", "trade", 11.3358, 100.0]
["2026-09-02T19:10:00.104269+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:10:00.432227+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.432235+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.432532+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.432563+00:00", "trade", 11.36, 26.0]
["2026-09-02T19:10:00.432589+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.432956+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.432999+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.433076+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.433097+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.433108+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.433140+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.433372+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.433456+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.449255+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.449846+00:00", "trade", 11.355, 300.0]
["2026-09-02T19:10:00.449904+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.450019+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.450256+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.450314+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.450779+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.591487+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.591606+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.807234+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.808332+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:00.833177+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.055330+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:10:01.056140+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.071639+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.072091+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.111054+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.111524+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.146751+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.147650+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.148136+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:10:01.153675+00:00", "trade", 11.36, 7.0]
["2026-09-02T19:10:01.157817+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:10:01.160560+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:10:01.188051+00:00", "trade", 11.36, 11.0]
["2026-09-02T19:10:01.489321+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.489322+00:00", "trade", 11.36, 2096.0]
["2026-09-02T19:10:01.489323+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:10:01.489325+00:00", "trade", 11.36, 60.0]
["2026-09-02T19:10:01.489328+00:00", "trade", 11.36, 24.0]
["2026-09-02T19:10:01.489328+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:10:01.489331+00:00", "trade", 11.36, 12.0]
["2026-09-02T19:10:01.489332+00:00", "trade", 11.36, 93.0]
["2026-09-02T19:10:01.489343+00:00", "trade", 11.36, 7.0]
["2026-09-02T19:10:01.489345+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:10:01.489616+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:10:01.489628+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:10:01.489813+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489825+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489835+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489842+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489849+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489855+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489864+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489872+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489878+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489893+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489901+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489908+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489914+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:10:01.489944+00:00", "trade", 11.355, 60.0]
["2026-09-02T19:10:01.489997+00:00", "trade", 11.36, 6.0]
["2026-09-02T19:10:01.489999+00:00", "trade", 11.36, 446.0]
["2026-09-02T19:10:01.489999+00:00", "trade", 11.36, 150.0]
["2026-09-02T19:10:01.490000+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:10:01.490001+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490056+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490100+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490128+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490228+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490237+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490252+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490414+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490582+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490602+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490613+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490618+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:10:01.490733+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490747+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.490861+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.491978+00:00", "trade", 11.36, 1000.0]
["2026-09-02T19:10:01.492500+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.494239+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.494730+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.496390+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.553287+00:00", "trade", 11.365, 6.0]
["2026-09-02T19:10:01.553523+00:00", "trade", 11.365, 33.0]
["2026-09-02T19:10:01.554030+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:10:01.554174+00:00", "trade", 11.36, 5.0]
["2026-09-02T19:10:01.742755+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.752360+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.752819+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.808231+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:01.808625+00:00", "trade", 11.365, 99.0]
["2026-09-02T19:10:01.809777+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:01.822828+00:00", "trade", 11.365, 4.0]
["2026-09-02T19:10:01.893880+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.945743+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:01.946464+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.047191+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.047249+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.047639+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.455743+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.455769+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.456449+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.456504+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.558912+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.617235+00:00", "trade", 11.365, 9000.0]
["2026-09-02T19:10:02.617822+00:00", "trade", 11.3629, 105.0]
["2026-09-02T19:10:02.726037+00:00", "trade", 11.361, 25.0]
["2026-09-02T19:10:02.742785+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.743245+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.820581+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:02.877790+00:00", "trade", 11.3691, 100.0]
["2026-09-02T19:10:03.434231+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:03.520659+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:03.659180+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:03.659646+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:03.683655+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:03.683902+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:03.684453+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:04.344483+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:04.344940+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:04.398961+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:04.784516+00:00", "trade", 11.365, 84.0]
["2026-09-02T19:10:04.813894+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:04.964320+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:05.077115+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:05.077123+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:05.077236+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:05.077622+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:05.078368+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:05.155214+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:06.417752+00:00", "trade", 11.362, 500.0]
["2026-09-02T19:10:06.424880+00:00", "trade", 11.365, 600.0]
["2026-09-02T19:10:06.428164+00:00", "trade", 11.365, 5500.0]
["2026-09-02T19:10:06.526499+00:00", "trade", 11.3321, 63.0]
["2026-09-02T19:10:06.532639+00:00", "trade", 11.3321, 35.0]
["2026-09-02T19:10:06.920310+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:06.920337+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:06.960258+00:00", "trade", 11.365, 43.0]
["2026-09-02T19:10:07.008366+00:00", "trade", 11.365, 196.0]
["2026-09-02T19:10:07.059317+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:07.059902+00:00", "trade", 11.3648, 50.0]
["2026-09-02T19:10:07.062818+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:07.157452+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:07.157479+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:07.158187+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:07.158646+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:07.264062+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:07.264561+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.018886+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.018979+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.019375+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.019445+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.033591+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.033856+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.034265+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.034313+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.058857+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:08.397466+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:09.038090+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:09.039291+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:09.049514+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:10:09.081637+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:09.082758+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:10.027391+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:10:10.062511+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:10.063027+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:10.233368+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.040234+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.041133+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.122021+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.338049+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.663542+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.663962+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.663989+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:11.665804+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.080428+00:00", "trade", 11.3537, 35.0]
["2026-09-02T19:10:12.581045+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:10:12.894249+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.895619+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.896099+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.906931+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.908141+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.909233+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.909667+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.909706+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.910114+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.910556+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:12.914584+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.015311+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.427043+00:00", "trade", 11.36, 6.0]
["2026-09-02T19:10:13.427044+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:10:13.427104+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.427151+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.427186+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.427344+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.427684+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.428207+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.430609+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.728338+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.728791+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.729292+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.729750+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.839929+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.877322+00:00", "trade", 11.3615, 25.0]
["2026-09-02T19:10:13.885242+00:00", "trade", 11.3415, 3.0]
["2026-09-02T19:10:13.890875+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:13.895829+00:00", "trade", 11.3324, 56.0]
["2026-09-02T19:10:13.900802+00:00", "trade", 11.3316, 19.0]
["2026-09-02T19:10:13.974721+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:14.503141+00:00", "trade", 11.36, 12.0]
["2026-09-02T19:10:14.525027+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:10:14.535001+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:14.786543+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:14.787485+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:14.787937+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:14.890149+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:14.890615+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:15.203631+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:15.204098+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:15.204108+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:15.204559+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:15.205550+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:15.309592+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:15.562812+00:00", "trade", 11.37, 50.0]
["2026-09-02T19:10:15.846246+00:00", "trade", 11.3318, 45.0]
["2026-09-02T19:10:16.043935+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:16.044392+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:16.275362+00:00", "trade", 11.365, 3.0]
["2026-09-02T19:10:16.746795+00:00", "trade", 11.3318, 100.0]
["2026-09-02T19:10:18.537040+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.537159+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.537633+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.539813+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.539873+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.541414+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.541875+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.542591+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.542752+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:18.543383+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:19.072797+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:19.229752+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:19.234701+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:19.487006+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:19.487470+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:19.815051+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:20.303904+00:00", "trade", 11.365, 360.0]
["2026-09-02T19:10:20.696401+00:00", "trade", 11.3638, 25.0]
["2026-09-02T19:10:20.772094+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:20.844605+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:20.844678+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:20.845140+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:20.982147+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:20.982649+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:21.032244+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:21.126003+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:21.233171+00:00", "trade", 11.3601, 370.0]
["2026-09-02T19:10:21.354508+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:21.354975+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:21.382751+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:21.383666+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:21.457121+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.089743+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.089758+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.495913+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.496366+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.496383+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.509140+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.520685+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.624446+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:22.761197+00:00", "trade", 11.3699, 800.0]
["2026-09-02T19:10:23.315814+00:00", "trade", 11.362, 50.0]
["2026-09-02T19:10:23.336061+00:00", "trade", 11.3627, 50.0]
["2026-09-02T19:10:23.408912+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:10:23.656882+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:23.657333+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:23.661688+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:23.716288+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:24.121962+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:24.122497+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:24.122515+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:24.122965+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:24.199038+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:24.300951+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:24.975442+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:25.490332+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:25.490795+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:25.594028+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:25.594495+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:25.865870+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:25.866321+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:25.966909+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:26.056138+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:26.056618+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:26.478954+00:00", "trade", 11.3432, 100.0]
["2026-09-02T19:10:26.893803+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:27.167637+00:00", "trade", 11.3319, 100.0]
["2026-09-02T19:10:27.929545+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:27.930022+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:28.071480+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:28.317907+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:28.495167+00:00", "trade", 11.3609, 25.0]
["2026-09-02T19:10:29.043797+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:29.513500+00:00", "trade", 11.37, 75.0]
["2026-09-02T19:10:29.513513+00:00", "trade", 11.3658, 75.0]
["2026-09-02T19:10:29.513661+00:00", "trade", 11.3658, 825.0]
["2026-09-02T19:10:29.514209+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:30.207255+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:30.229502+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:30.576366+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.295263+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.337203+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.440877+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.579781+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.633025+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.633264+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.633361+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.633395+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.633879+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.633937+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.752313+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.807583+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.808220+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.808889+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.809171+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.854982+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.855386+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:31.855394+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:32.383645+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:32.503641+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:32.606250+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:32.718991+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:32.983345+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:33.173872+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:34.466085+00:00", "trade", 11.3618, 10.0]
["2026-09-02T19:10:36.041477+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:36.207624+00:00", "trade", 11.3618, 11.0]
["2026-09-02T19:10:36.213224+00:00", "trade", 11.3618, 8.0]
["2026-09-02T19:10:36.216286+00:00", "trade", 11.3618, 6.0]
["2026-09-02T19:10:36.218328+00:00", "trade", 11.3618, 4.0]
["2026-09-02T19:10:36.221287+00:00", "trade", 11.3618, 4.0]
["2026-09-02T19:10:36.224087+00:00", "trade", 11.3618, 3.0]
["2026-09-02T19:10:36.706512+00:00", "trade", 11.3548, 8.0]
["2026-09-02T19:10:36.780499+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:36.815385+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:36.815579+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:37.030158+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:10:37.030906+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:37.030921+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:37.061366+00:00", "trade", 11.3661, 28.0]
["2026-09-02T19:10:37.204582+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:37.204623+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:37.206259+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:37.830477+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:10:37.855326+00:00", "trade", 11.3699, 1.0]
["2026-09-02T19:10:37.905385+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:38.705633+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:39.854562+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:39.959263+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:39.959520+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:10:39.959599+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:39.960028+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:39.960952+00:00", "trade", 11.365, 17.0]
["2026-09-02T19:10:40.021468+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:40.021942+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:40.114896+00:00", "trade", 11.365, 1000.0]
["2026-09-02T19:10:40.575633+00:00", "trade", 11.365, 9000.0]
["2026-09-02T19:10:40.576215+00:00", "trade", 11.3651, 72.0]
["2026-09-02T19:10:40.624591+00:00", "trade", 11.365, 4.0]
["2026-09-02T19:10:41.258436+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:10:41.815681+00:00", "trade", 11.365, 2.0]
["2026-09-02T19:10:42.081489+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.090110+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.102442+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.103450+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.104027+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:42.104041+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:10:42.104405+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.104573+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.125055+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.390491+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.567233+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.567271+00:00", "trade", 11.37, 400.0]
["2026-09-02T19:10:42.567272+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.567695+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.568207+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.568843+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.641363+00:00", "trade", 11.365, 12.0]
["2026-09-02T19:10:42.641889+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.642211+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.855063+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:42.891528+00:00", "trade", 11.3699, 370.0]
["2026-09-02T19:10:43.054170+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:43.267567+00:00", "trade", 11.365, 6.0]
["2026-09-02T19:10:43.743970+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:44.388956+00:00", "trade", 11.365, 500.0]
["2026-09-02T19:10:44.618820+00:00", "trade", 11.365, 40.0]
["2026-09-02T19:10:45.043457+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.043477+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.055125+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:10:45.055156+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.055806+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.056059+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.056121+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.056524+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.126436+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.126770+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.177446+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.510427+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:45.753747+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:47.348539+00:00", "trade", 11.3699, 9000.0]
["2026-09-02T19:10:47.349419+00:00", "trade", 11.37, 7.0]
["2026-09-02T19:10:47.349426+00:00", "trade", 11.365, 26.0]
["2026-09-02T19:10:47.349478+00:00", "trade", 11.365, 7.0]
["2026-09-02T19:10:47.349639+00:00", "trade", 11.365, 6.0]
["2026-09-02T19:10:47.349686+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:47.349721+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:47.350306+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:10:47.411009+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:10:47.675172+00:00", "trade", 11.365, 2.0]
["2026-09-02T19:10:47.807937+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:48.341317+00:00", "trade", 11.3632, 1900.0]
["2026-09-02T19:10:48.342018+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:48.585413+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:48.585909+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:48.808511+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.071193+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.424503+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.424526+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.481776+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.482693+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.482769+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.491744+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.508524+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.508535+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.510704+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:49.510726+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:10:49.511714+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:51.856685+00:00", "trade", 11.37, 25.0]
["2026-09-02T19:10:52.352930+00:00", "trade", 11.365, 87.0]
["2026-09-02T19:10:54.311419+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:54.333653+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:10:55.527771+00:00", "trade", 11.3478, 100.0]
["2026-09-02T19:10:56.773506+00:00", "trade", 11.365, 56.0]
["2026-09-02T19:10:56.774606+00:00", "trade", 11.37, 16.0]
["2026-09-02T19:10:56.793090+00:00", "trade", 11.37, 28.0]
["2026-09-02T19:10:57.289228+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:10:57.668645+00:00", "trade", 11.3627, 29.0]
["2026-09-02T19:11:00.185025+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.185032+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.185058+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:11:00.185062+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:00.185066+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.185446+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.185536+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.185546+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.186413+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.202023+00:00", "trade", 11.365, 10.0]
["2026-09-02T19:11:00.202051+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.202718+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.202741+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.202779+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.865033+00:00", "trade", 11.3349, 20.0]
["2026-09-02T19:11:00.865976+00:00", "trade", 11.36, 253.0]
["2026-09-02T19:11:00.866028+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:11:00.928922+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:00.929731+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:00.946180+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:01.012731+00:00", "trade", 11.365, 50.0]
["2026-09-02T19:11:01.024399+00:00", "trade", 11.365, 50.0]
["2026-09-02T19:11:01.167304+00:00", "trade", 11.3667, 31.0]
["2026-09-02T19:11:01.249010+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:11:01.249787+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:01.267294+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:02.006702+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:02.107675+00:00", "trade", 11.365, 295.0]
["2026-09-02T19:11:03.189964+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.318725+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.632429+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.694236+00:00", "trade", 11.365, 9000.0]
["2026-09-02T19:11:03.694543+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.695043+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:11:03.695054+00:00", "trade", 11.37, 178.0]
["2026-09-02T19:11:03.695056+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.695447+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.695582+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.695909+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.723554+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:03.723856+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.742079+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:03.803300+00:00", "trade", 11.37, 22.0]
["2026-09-02T19:11:03.803601+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:03.811018+00:00", "trade", 11.37, 7.0]
["2026-09-02T19:11:03.813942+00:00", "trade", 11.37, 96.0]
["2026-09-02T19:11:03.948727+00:00", "trade", 11.37, 148.0]
["2026-09-02T19:11:03.948781+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:03.948958+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:03.948991+00:00", "trade", 11.37, 27.0]
["2026-09-02T19:11:05.441742+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:05.441815+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:05.529848+00:00", "trade", 11.37, 90.0]
["2026-09-02T19:11:05.652755+00:00", "trade", 11.365, 20.0]
["2026-09-02T19:11:06.276670+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.276677+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.276684+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.276691+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.276703+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:06.276705+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.276712+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.276719+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.277177+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.277223+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.348676+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:11:06.348946+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.627228+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:06.627260+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:11:06.648185+00:00", "trade", 11.3607, 50.0]
["2026-09-02T19:11:08.007209+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:08.209556+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:08.247836+00:00", "trade", 11.3493, 100.0]
["2026-09-02T19:11:08.601126+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:11:08.601995+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:08.603447+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:08.622985+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:09.277530+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:11:12.566808+00:00", "trade", 11.3622, 175.0]
["2026-09-02T19:11:13.548103+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:13.620546+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:13.721275+00:00", "trade", 11.365, 135.0]
["2026-09-02T19:11:13.721901+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:13.722321+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:13.722778+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:14.184834+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:15.224369+00:00", "trade", 11.365, 97.0]
["2026-09-02T19:11:15.225401+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:15.225432+00:00", "trade", 11.37, 3.0]
["2026-09-02T19:11:15.317763+00:00", "trade", 11.365, 750.0]
["2026-09-02T19:11:15.469330+00:00", "trade", 11.365, 10.0]
["2026-09-02T19:11:16.052639+00:00", "trade", 11.3664, 12.0]
["2026-09-02T19:11:16.543744+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:11:17.725122+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:17.782861+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:17.783302+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:17.783334+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:17.915853+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:18.410337+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:18.411542+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:18.412005+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:18.415954+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:18.467855+00:00", "trade", 11.365, 9.0]
["2026-09-02T19:11:18.467885+00:00", "trade", 11.365, 153.0]
["2026-09-02T19:11:18.613874+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:18.704847+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:20.177821+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:20.178285+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:20.223433+00:00", "trade", 11.365, 27.0]
["2026-09-02T19:11:20.904302+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:20.904757+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:21.210278+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:21.210980+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:21.420639+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:21.421306+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:21.540666+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:23.003779+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:23.004250+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:23.004702+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:23.756219+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:23.756685+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:23.757129+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.428307+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.428776+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.428834+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.951399+00:00", "trade", 11.365, 400.0]
["2026-09-02T19:11:24.954184+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:11:24.954412+00:00", "trade", 11.36, 800.0]
["2026-09-02T19:11:24.954580+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:11:24.954650+00:00", "trade", 11.36, 9.0]
["2026-09-02T19:11:24.954703+00:00", "trade", 11.36, 63.0]
["2026-09-02T19:11:24.954780+00:00", "trade", 11.3601, 400.0]
["2026-09-02T19:11:24.954787+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:11:24.954832+00:00", "trade", 11.36, 150.0]
["2026-09-02T19:11:24.954884+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:11:24.954937+00:00", "trade", 11.36, 17.0]
["2026-09-02T19:11:24.954954+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.954957+00:00", "trade", 11.36, 693.0]
["2026-09-02T19:11:24.954990+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:11:24.955144+00:00", "trade", 11.3601, 9.0]
["2026-09-02T19:11:24.955173+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.955228+00:00", "trade", 11.36, 2800.0]
["2026-09-02T19:11:24.955238+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.955245+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.955478+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.955491+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.955500+00:00", "trade", 11.3601, 50.0]
["2026-09-02T19:11:24.955528+00:00", "trade", 11.3601, 200.0]
["2026-09-02T19:11:24.955542+00:00", "trade", 11.36, 509.0]
["2026-09-02T19:11:24.955885+00:00", "trade", 11.3601, 800.0]
["2026-09-02T19:11:24.955913+00:00", "trade", 11.3601, 400.0]
["2026-09-02T19:11:24.956246+00:00", "trade", 11.3601, 9.0]
["2026-09-02T19:11:24.956273+00:00", "trade", 11.3601, 63.0]
["2026-09-02T19:11:24.956561+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.956582+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:11:24.956600+00:00", "trade", 11.3601, 50.0]
["2026-09-02T19:11:24.956957+00:00", "trade", 11.3601, 150.0]
["2026-09-02T19:11:24.956986+00:00", "trade", 11.3601, 50.0]
["2026-09-02T19:11:24.957314+00:00", "trade", 11.3601, 17.0]
["2026-09-02T19:11:24.957670+00:00", "trade", 11.3601, 200.0]
["2026-09-02T19:11:24.957695+00:00", "trade", 11.3601, 693.0]
["2026-09-02T19:11:24.957725+00:00", "trade", 11.3601, 2800.0]
["2026-09-02T19:11:24.958023+00:00", "trade", 11.3601, 509.0]
["2026-09-02T19:11:24.958030+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:24.958375+00:00", "trade", 11.3601, 2200.0]
["2026-09-02T19:11:24.965139+00:00", "trade", 11.3618, 50.0]
["2026-09-02T19:11:24.969225+00:00", "trade", 11.36, 9.0]
["2026-09-02T19:11:24.974256+00:00", "trade", 11.3617, 15.0]
["2026-09-02T19:11:24.978554+00:00", "trade", 11.3624, 15.0]
["2026-09-02T19:11:24.985148+00:00", "trade", 11.3625, 50.0]
["2026-09-02T19:11:24.987872+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:11:25.180012+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:25.180043+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:25.180047+00:00", "trade", 11.36, 83.0]
["2026-09-02T19:11:25.180120+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.180127+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.180429+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:25.180430+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:25.180448+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.180481+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.180599+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.180626+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.180817+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.182307+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.184308+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.184487+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.188748+00:00", "trade", 11.36, 90.0]
["2026-09-02T19:11:25.189666+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.192717+00:00", "trade", 11.36, 600.0]
["2026-09-02T19:11:25.231986+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.276936+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.327313+00:00", "trade", 11.3601, 8750.0]
["2026-09-02T19:11:25.327656+00:00", "trade", 11.36, 1250.0]
["2026-09-02T19:11:25.329953+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:25.329953+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.340752+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:25.340753+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:26.078864+00:00", "trade", 11.36, 99.0]
["2026-09-02T19:11:26.080299+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:26.128654+00:00", "trade", 11.3609, 99.0]
["2026-09-02T19:11:26.180057+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:27.233568+00:00", "trade", 11.365, 2000.0]
["2026-09-02T19:11:27.237265+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:27.237265+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:27.457675+00:00", "trade", 11.3699, 100.0]
["2026-09-02T19:11:27.868253+00:00", "trade", 11.3679, 2.0]
["2026-09-02T19:11:27.870660+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:11:29.640565+00:00", "trade", 11.365, 20.0]
["2026-09-02T19:11:30.774328+00:00", "trade", 11.365, 10.0]
["2026-09-02T19:11:31.016364+00:00", "trade", 11.36, 47.0]
["2026-09-02T19:11:31.016364+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:31.016763+00:00", "trade", 11.36, 19.0]
["2026-09-02T19:11:31.016770+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:11:31.016798+00:00", "trade", 11.36, 11.0]
["2026-09-02T19:11:31.124794+00:00", "trade", 11.3387, 5.0]
["2026-09-02T19:11:31.440697+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:31.440714+00:00", "trade", 11.36, 25.0]
["2026-09-02T19:11:31.440717+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:11:31.441226+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:31.441462+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:31.680062+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:31.680679+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:32.678004+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:32.678705+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:32.678746+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:32.679307+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:33.184129+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:33.184145+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:33.184215+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:33.184376+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:33.184583+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:33.184954+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:33.185410+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:34.565017+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:34.565246+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:34.565470+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:35.069421+00:00", "trade", 11.3699, 132.0]
["2026-09-02T19:11:35.070302+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:35.078054+00:00", "trade", 11.365, 457.0]
["2026-09-02T19:11:35.078067+00:00", "trade", 11.365, 700.0]
["2026-09-02T19:11:35.078456+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:35.078496+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:35.078802+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:35.079264+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:35.254811+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:35.387914+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:37.091623+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:37.539801+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:37.540267+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:37.540278+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:37.760098+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:40.078405+00:00", "trade", 11.37, 13.0]
["2026-09-02T19:11:40.200476+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:40.258939+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:40.528164+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:40.923634+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.161788+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.162223+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.202574+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.203029+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.358284+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.468533+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.469248+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:41.576478+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:42.311626+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:42.330497+00:00", "trade", 11.3621, 29.0]
["2026-09-02T19:11:43.399118+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.399165+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.399524+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.399534+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.563438+00:00", "trade", 11.36, 3.0]
["2026-09-02T19:11:43.564557+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.760906+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.761392+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.761402+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.761435+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.761636+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.761644+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.761693+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.762096+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.764177+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.770097+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.770368+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.770385+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.770546+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:43.917676+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:44.039568+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:45.577953+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:45.579037+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:45.580331+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:46.043177+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:46.043655+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:46.534364+00:00", "trade", 11.3632, 700.0]
["2026-09-02T19:11:47.036654+00:00", "trade", 11.365, 3200.0]
["2026-09-02T19:11:47.037632+00:00", "trade", 11.365, 4800.0]
["2026-09-02T19:11:47.042354+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:47.042355+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.042862+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.042884+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.043322+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.043776+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.045160+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.045191+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.045642+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.052930+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:47.054167+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.064160+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.064161+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:11:47.064617+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.064631+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.064644+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.064652+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.064671+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.064733+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.065329+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.087083+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.087255+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.091593+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:47.092324+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:47.092773+00:00", "trade", 11.365, 43.0]
["2026-09-02T19:11:47.139693+00:00", "trade", 11.365, 400.0]
["2026-09-02T19:11:47.140007+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:47.140072+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:47.140858+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:47.141106+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:47.435875+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:48.075471+00:00", "trade", 11.3626, 26.0]
["2026-09-02T19:11:48.094774+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:48.103330+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:48.311071+00:00", "trade", 11.3401, 100.0]
["2026-09-02T19:11:48.480085+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.244040+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.450915+00:00", "trade", 11.3601, 500.0]
["2026-09-02T19:11:49.452122+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.470496+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.699533+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:49.699997+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.700009+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.700050+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:11:49.700082+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:49.700097+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.700250+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:49.727445+00:00", "trade", 11.3662, 2000.0]
["2026-09-02T19:11:49.919498+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:11:49.932262+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:11:49.947154+00:00", "trade", 11.365, 57.0]
["2026-09-02T19:11:52.091945+00:00", "trade", 11.365, 81.0]
["2026-09-02T19:11:52.120386+00:00", "trade", 11.365, 50.0]
["2026-09-02T19:11:53.037426+00:00", "trade", 11.3538, 100.0]
["2026-09-02T19:11:54.165961+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:54.165961+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:54.166416+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:54.166431+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:54.226841+00:00", "trade", 11.365, 13.0]
["2026-09-02T19:11:54.227555+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:57.327383+00:00", "trade", 11.364, 30.0]
["2026-09-02T19:11:58.359824+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:11:58.359889+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:11:58.360178+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.360189+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.360365+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.360378+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.360600+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.360754+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.361267+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.431056+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.431294+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:58.431678+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:59.462605+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:59.463115+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:59.482793+00:00", "trade", 11.37, 12.0]
["2026-09-02T19:11:59.482793+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:59.483239+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:11:59.583857+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:00.255857+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:00.830926+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:02.062812+00:00", "trade", 11.3627, 2.0]
["2026-09-02T19:12:03.014374+00:00", "trade", 11.3674, 100.0]
["2026-09-02T19:12:03.813503+00:00", "trade", 11.37, 7.0]
["2026-09-02T19:12:03.813561+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.813571+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.826876+00:00", "trade", 11.37, 50.0]
["2026-09-02T19:12:03.827588+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.829677+00:00", "trade", 11.37, 43.0]
["2026-09-02T19:12:03.874054+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:03.874057+00:00", "trade", 11.37, 78.0]
["2026-09-02T19:12:03.874057+00:00", "trade", 11.37, 22.0]
["2026-09-02T19:12:03.874634+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.874801+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.874813+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.875041+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.875217+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:03.875695+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.733509+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.734622+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:12:04.735068+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.735141+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.735482+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.735633+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.735805+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.736213+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.737507+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:04.783121+00:00", "trade", 11.365, 4.0]
["2026-09-02T19:12:05.016559+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:05.570635+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:05.571047+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:07.385518+00:00", "trade", 11.3622, 3.0]
["2026-09-02T19:12:07.386386+00:00", "trade", 11.365, 42.0]
["2026-09-02T19:12:07.403918+00:00", "trade", 11.365, 132.0]
["2026-09-02T19:12:07.615954+00:00", "trade", 11.3699, 282.0]
["2026-09-02T19:12:08.179472+00:00", "trade", 11.3601, 1085.0]
["2026-09-02T19:12:08.241353+00:00", "trade", 11.3668, 2000.0]
["2026-09-02T19:12:08.242425+00:00", "trade", 11.365, 51.0]
["2026-09-02T19:12:08.373221+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:08.373519+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:08.373589+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:08.373668+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:08.695702+00:00", "trade", 11.3691, 100.0]
["2026-09-02T19:12:09.796185+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.796187+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:09.796226+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.796297+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.796766+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.796906+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.797916+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.797948+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.798284+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.798636+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.872059+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.872108+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.873397+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.888913+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:09.890974+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:10.166807+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:10.295132+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:10.510889+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:11.402751+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:11.402781+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:11.439021+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.014155+00:00", "trade", 11.37, 6000.0]
["2026-09-02T19:12:12.014436+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.015052+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.015223+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.015259+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.015315+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:12:12.015715+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.015778+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.317790+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.482287+00:00", "trade", 11.3533, 74.0]
["2026-09-02T19:12:12.608922+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:12.625004+00:00", "trade", 11.37, 9.0]
["2026-09-02T19:12:12.831487+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.041971+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.159530+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.237763+00:00", "trade", 11.37, 78.0]
["2026-09-02T19:12:13.237764+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.237765+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237766+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237768+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237771+00:00", "trade", 11.37, 300.0]
["2026-09-02T19:12:13.237772+00:00", "trade", 11.37, 53.0]
["2026-09-02T19:12:13.237772+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.237774+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:12:13.237779+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.237786+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.237790+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237790+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237792+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237793+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237801+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237801+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237801+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:12:13.237801+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237807+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237809+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237809+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.237810+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238062+00:00", "trade", 11.37, 5.0]
["2026-09-02T19:12:13.238063+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238063+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238064+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:13.238078+00:00", "trade", 11.37, 422.0]
["2026-09-02T19:12:13.238078+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238086+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238093+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238099+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238105+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238112+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238118+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238125+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238132+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238153+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238160+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238168+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238174+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238249+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238268+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238284+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238315+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238325+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238366+00:00", "trade", 11.37, 300.0]
["2026-09-02T19:12:13.238368+00:00", "trade", 11.37, 6.0]
["2026-09-02T19:12:13.238415+00:00", "trade", 11.37, 93.0]
["2026-09-02T19:12:13.238415+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238416+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238416+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:12:13.238419+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:13.238424+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:12:13.238424+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238426+00:00", "trade", 11.37, 75.0]
["2026-09-02T19:12:13.238426+00:00", "trade", 11.37, 1.0]
["2026-09-02T19:12:13.238432+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:12:13.238497+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:13.238503+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.238579+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.238605+00:00", "trade", 11.37, 1.0]
["2026-09-02T19:12:13.238740+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.238878+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.238920+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.238943+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.238951+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.239032+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.239056+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.239438+00:00", "trade", 11.37, 9.0]
["2026-09-02T19:12:13.239795+00:00", "trade", 11.37, 2.0]
["2026-09-02T19:12:13.239815+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.239888+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.240249+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.240513+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.240526+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.240546+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.240743+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.240949+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.242657+00:00", "trade", 11.37, 11.0]
["2026-09-02T19:12:13.247289+00:00", "trade", 11.375, 400.0]
["2026-09-02T19:12:13.248514+00:00", "trade", 11.375, 300.0]
["2026-09-02T19:12:13.252590+00:00", "trade", 11.375, 200.0]
["2026-09-02T19:12:13.252655+00:00", "trade", 11.375, 200.0]
["2026-09-02T19:12:13.253740+00:00", "trade", 11.375, 200.0]
["2026-09-02T19:12:13.254894+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.496390+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.795931+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.810933+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.818948+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.818972+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.820267+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.820669+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:13.913628+00:00", "trade", 11.3648, 8.0]
["2026-09-02T19:12:14.060954+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.214312+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.214337+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.217361+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.218151+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.218175+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.218456+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.218682+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.287824+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.287849+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.322805+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.353587+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:14.969197+00:00", "trade", 11.3757, 2000.0]
["2026-09-02T19:12:16.258875+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:16.258899+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:16.259629+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:16.962276+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:17.641018+00:00", "trade", 11.375, 20.0]
["2026-09-02T19:12:18.059439+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:19.108842+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:12:22.486130+00:00", "trade", 11.3678, 29.0]
["2026-09-02T19:12:23.648714+00:00", "trade", 11.375, 10.0]
["2026-09-02T19:12:23.896721+00:00", "trade", 11.37, 2.0]
["2026-09-02T19:12:24.117178+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:24.117203+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:24.117829+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:24.435202+00:00", "trade", 11.3643, 19.0]
["2026-09-02T19:12:26.684334+00:00", "trade", 11.3675, 6.0]
["2026-09-02T19:12:27.050866+00:00", "trade", 11.38, 19.0]
["2026-09-02T19:12:28.266432+00:00", "trade", 11.3676, 2.0]
["2026-09-02T19:12:28.625639+00:00", "trade", 11.3451, 56.0]
["2026-09-02T19:12:29.055699+00:00", "trade", 11.375, 1.0]
["2026-09-02T19:12:29.767286+00:00", "trade", 11.375, 10.0]
["2026-09-02T19:12:31.968211+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:12:32.867531+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:32.868261+00:00", "trade", 11.375, 60.0]
["2026-09-02T19:12:33.427693+00:00", "trade", 11.37, 9.0]
["2026-09-02T19:12:33.450158+00:00", "trade", 11.37, 1.0]
["2026-09-02T19:12:33.574938+00:00", "trade", 11.37, 32.0]
["2026-09-02T19:12:33.575000+00:00", "trade", 11.37, 368.0]
["2026-09-02T19:12:33.575039+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.575548+00:00", "trade", 11.37, 400.0]
["2026-09-02T19:12:33.576208+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586151+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586152+00:00", "trade", 11.37, 90.0]
["2026-09-02T19:12:33.586153+00:00", "trade", 11.37, 53.0]
["2026-09-02T19:12:33.586154+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586156+00:00", "trade", 11.37, 1400.0]
["2026-09-02T19:12:33.586166+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586172+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586178+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586180+00:00", "trade", 11.37, 300.0]
["2026-09-02T19:12:33.586183+00:00", "trade", 11.37, 8900.0]
["2026-09-02T19:12:33.586184+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586184+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586185+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586187+00:00", "trade", 11.37, 300.0]
["2026-09-02T19:12:33.586189+00:00", "trade", 11.37, 400.0]
["2026-09-02T19:12:33.586332+00:00", "trade", 11.37, 13.0]
["2026-09-02T19:12:33.586333+00:00", "trade", 11.37, 17.0]
["2026-09-02T19:12:33.586337+00:00", "trade", 11.37, 54.0]
["2026-09-02T19:12:33.586345+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586350+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586393+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:12:33.586394+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586433+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586454+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586479+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586510+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586565+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586582+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586591+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586592+00:00", "trade", 11.37, 98.0]
["2026-09-02T19:12:33.586604+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:12:33.586620+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:33.586636+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586636+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:33.586642+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:33.586643+00:00", "trade", 11.37, 75.0]
["2026-09-02T19:12:33.586646+00:00", "trade", 11.37, 81.0]
["2026-09-02T19:12:33.586646+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:12:33.586647+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586649+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:12:33.586650+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586655+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586655+00:00", "trade", 11.37, 6100.0]
["2026-09-02T19:12:33.586655+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:12:33.586655+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586656+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:12:33.586656+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586663+00:00", "trade", 11.37, 300.0]
["2026-09-02T19:12:33.586663+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586671+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586678+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586685+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586693+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586699+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586707+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586714+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586721+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586728+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586736+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586823+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586840+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586848+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:12:33.586849+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:12:33.586853+00:00", "trade", 11.36, 59.0]
["2026-09-02T19:12:33.586872+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586903+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586911+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586938+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.586972+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587054+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587075+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587093+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587115+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587190+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587301+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587312+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587318+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587360+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587394+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587416+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587477+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587595+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587641+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.587846+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.588242+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.588678+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.588793+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.588931+00:00", "trade", 11.37, 5900.0]
["2026-09-02T19:12:33.591177+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.593622+00:00", "trade", 11.37, 80.0]
["2026-09-02T19:12:33.598791+00:00", "trade", 11.37, 500.0]
["2026-09-02T19:12:33.598823+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.599308+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.618824+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.642511+00:00", "trade", 11.36, 600.0]
["2026-09-02T19:12:33.642511+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.642959+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.642968+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.642984+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.642999+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.643008+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.643016+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.643067+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.643268+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.645472+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653361+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.653361+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653433+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.653733+00:00", "trade", 11.36, 45.0]
["2026-09-02T19:12:33.653733+00:00", "trade", 11.36, 127.0]
["2026-09-02T19:12:33.653742+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653747+00:00", "trade", 11.36, 473.0]
["2026-09-02T19:12:33.653750+00:00", "trade", 11.36, 35.0]
["2026-09-02T19:12:33.653750+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653758+00:00", "trade", 11.36, 55.0]
["2026-09-02T19:12:33.653758+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.653762+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.653763+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.653844+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653865+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653867+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653957+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:12:33.653964+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.653971+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.653978+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.653985+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.653992+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.653999+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.654006+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.654013+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.654026+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.654034+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.654040+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.654057+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:12:33.654058+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.654059+00:00", "trade", 11.36, 98.0]
["2026-09-02T19:12:33.654059+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:12:33.654060+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:12:33.654061+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654111+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654140+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.654173+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:33.654507+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654590+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654597+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654657+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654749+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654787+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.654807+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.655090+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.655179+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.655337+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.658154+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.658600+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.659056+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.664067+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:12:33.670519+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:12:33.686392+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.695992+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.714187+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.715125+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.715181+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.815637+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.868486+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.888653+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:12:33.893377+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.893999+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.894068+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.928135+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.928136+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:12:33.928592+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.928611+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.929079+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.971690+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:33.993830+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:12:33.994496+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:34.065113+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:12:34.118662+00:00", "trade", 11.355, 357.0]
["2026-09-02T19:12:34.197777+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:34.198033+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:34.198244+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:35.239189+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:35.377475+00:00", "trade", 11.3549, 10.0]
["2026-09-02T19:12:35.576419+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:35.576887+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:37.679500+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:38.901389+00:00", "trade", 11.355, 200.0]
["2026-09-02T19:12:39.794571+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:39.795026+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:39.795049+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:39.795889+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:39.796672+00:00", "trade", 11.355, 400.0]
["2026-09-02T19:12:40.025594+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:41.230780+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:41.263158+00:00", "trade", 11.355, 99.0]
["2026-09-02T19:12:41.263620+00:00", "trade", 11.355, 2.0]
["2026-09-02T19:12:41.264078+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:41.264141+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:41.264541+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:41.305291+00:00", "trade", 11.355, 8.0]
["2026-09-02T19:12:41.305969+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:41.871443+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:42.006208+00:00", "trade", 11.348, 500.0]
["2026-09-02T19:12:42.086628+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:42.087080+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:42.546165+00:00", "trade", 11.3681, 10.0]
["2026-09-02T19:12:42.557500+00:00", "trade", 11.3619, 30.0]
["2026-09-02T19:12:43.318600+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:43.319062+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:43.319077+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:43.409507+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:43.797319+00:00", "trade", 11.35, 2.0]
["2026-09-02T19:12:44.051842+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.052294+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.052314+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.121472+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.121932+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.910973+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.911033+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.911427+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:44.932150+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:45.588454+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:45.588922+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:45.841087+00:00", "trade", 11.3508, 1000.0]
["2026-09-02T19:12:45.841983+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:46.301143+00:00", "trade", 11.3501, 1.0]
["2026-09-02T19:12:47.907315+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.907777+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.951220+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.952097+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.956067+00:00", "trade", 11.36, 500.0]
["2026-09-02T19:12:47.956454+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.956490+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.956519+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.956551+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.956792+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.967735+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:12:47.967744+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:12:47.967842+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.968126+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.968394+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:47.998902+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.072888+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.073087+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.205248+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.258265+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.286439+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.286575+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.286799+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.287475+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.299322+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.328850+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.420957+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.420965+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.421423+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.707789+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.708370+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.708394+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:12:48.708502+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.709139+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.709172+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710160+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710420+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710431+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710442+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710453+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710474+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710487+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.710942+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.752451+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.752912+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.758312+00:00", "trade", 11.36, 22.0]
["2026-09-02T19:12:48.758986+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.759060+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:48.759090+00:00", "trade", 11.36, 161.0]
["2026-09-02T19:12:48.759107+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.759119+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.759143+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.759176+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:12:48.759462+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.759977+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:48.760033+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.760164+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.760175+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.760199+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.760605+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.761093+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.786064+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.786138+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.786454+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.813855+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.893429+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:48.894119+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:49.418615+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:49.631143+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:50.255320+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:12:51.039064+00:00", "trade", 11.3599, 200.0]
["2026-09-02T19:12:51.039278+00:00", "trade", 11.3599, 300.0]
["2026-09-02T19:12:51.039301+00:00", "trade", 11.36, 80.0]
["2026-09-02T19:12:51.039449+00:00", "trade", 11.3599, 900.0]
["2026-09-02T19:12:51.039515+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:51.039610+00:00", "trade", 11.3599, 320.0]
["2026-09-02T19:12:51.039745+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.039760+00:00", "trade", 11.3599, 100.0]
["2026-09-02T19:12:51.040982+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.041272+00:00", "trade", 11.3561, 100.0]
["2026-09-02T19:12:51.041470+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.041536+00:00", "trade", 11.3561, 200.0]
["2026-09-02T19:12:51.041755+00:00", "trade", 11.3561, 300.0]
["2026-09-02T19:12:51.042000+00:00", "trade", 11.3561, 80.0]
["2026-09-02T19:12:51.042390+00:00", "trade", 11.3561, 900.0]
["2026-09-02T19:12:51.042529+00:00", "trade", 11.3561, 320.0]
["2026-09-02T19:12:51.042772+00:00", "trade", 11.3561, 100.0]
["2026-09-02T19:12:51.110347+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.110356+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.505816+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.505842+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.505852+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.832259+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:12:51.832733+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.834964+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:12:51.835466+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:12:51.835516+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.835959+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.836267+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.847890+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.849847+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.850300+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.850779+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.851744+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.852690+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.853639+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.854569+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.855521+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.856455+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.857408+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.858337+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.859284+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.860208+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.861160+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.862085+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:51.862092+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.139351+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.139388+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.139815+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.139839+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.140958+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.627813+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.642109+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.742784+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.809324+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.809346+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.809379+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.809387+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.809407+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.809424+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.809886+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.885776+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:52.885930+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:54.253833+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:57.617996+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:12:57.618997+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:57.619021+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:57.619075+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:57.619483+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:57.620545+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:57.627683+00:00", "trade", 11.36, 34.0]
["2026-09-02T19:12:57.627916+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:12:57.627933+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:12:57.628202+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:12:57.628678+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:12:57.630193+00:00", "trade", 11.36, 48.0]
["2026-09-02T19:12:57.630202+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:12:58.708636+00:00", "trade", 11.3617, 35.0]
["2026-09-02T19:13:00.334452+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:00.334853+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.334863+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.334955+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.334981+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.335189+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.335301+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.335634+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.453414+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.459273+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.459337+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.600928+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:00.791756+00:00", "trade", 11.355, 90.0]
["2026-09-02T19:13:00.893764+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:01.059793+00:00", "trade", 11.355, 20.0]
["2026-09-02T19:13:01.074362+00:00", "trade", 11.355, 10.0]
["2026-09-02T19:13:01.198682+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:13:01.199139+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:01.199153+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:01.199172+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:01.243759+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:01.244122+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.065911+00:00", "trade", 11.3674, 2.0]
["2026-09-02T19:13:02.362623+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.363091+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.554138+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.555286+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.555299+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.640589+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.797709+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.797847+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.883283+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:02.883342+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:03.460224+00:00", "trade", 11.3651, 24.0]
["2026-09-02T19:13:03.890989+00:00", "trade", 11.3663, 30.0]
["2026-09-02T19:13:04.149842+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:07.660065+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:09.347559+00:00", "trade", 11.3503, 100.0]
["2026-09-02T19:13:09.640022+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:10.640605+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:11.032906+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:13:11.033267+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:13:12.177080+00:00", "trade", 11.3617, 100.0]
["2026-09-02T19:13:13.824550+00:00", "trade", 11.36, 500.0]
["2026-09-02T19:13:13.824946+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:13.824953+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:13.824962+00:00", "trade", 11.35, 2.0]
["2026-09-02T19:13:13.824996+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:13.825018+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:13.825033+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:13.825236+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:13.934313+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:14.540137+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.013754+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.014176+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.639305+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.639615+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.641602+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.641733+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.641954+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.642029+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.666473+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:15.668609+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:16.549419+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:16.629324+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:16.956447+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:18.121232+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:18.308988+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:18.995452+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:18.996301+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:19.072960+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:19.124517+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:19.129838+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:19.661441+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.119537+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:13:20.120030+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.120044+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.122671+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:13:20.123170+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.125024+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.125116+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.125267+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.125338+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.125822+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.125836+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.143927+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.144078+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.144131+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.144567+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.144579+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.153663+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.154088+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.154111+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.163643+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.349010+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.593618+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:20.886306+00:00", "trade", 11.3662, 4.0]
["2026-09-02T19:13:20.966909+00:00", "trade", 11.365, 22.0]
["2026-09-02T19:13:20.977226+00:00", "trade", 11.359, 100.0]
["2026-09-02T19:13:21.016429+00:00", "trade", 11.355, 9000.0]
["2026-09-02T19:13:21.017628+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.017707+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.017726+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.017741+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.072828+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.074319+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.207168+00:00", "trade", 11.36, 12.0]
["2026-09-02T19:13:21.207170+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.207612+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:21.210070+00:00", "trade", 11.355, 18.0]
["2026-09-02T19:13:22.208540+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:22.209217+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:22.209225+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:22.209308+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:22.457613+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:22.457867+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:22.618606+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:22.870727+00:00", "trade", 11.3596, 34.0]
["2026-09-02T19:13:23.158844+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.491508+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.491518+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:23.491581+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:13:23.491583+00:00", "trade", 11.36, 99.0]
["2026-09-02T19:13:23.491979+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.586891+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.807619+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.808247+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.808318+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.854737+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.854754+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.855095+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.855182+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.978244+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:23.978990+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:24.963730+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:27.062792+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:27.332089+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:27.483620+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:27.647386+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:27.937216+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:28.486856+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:28.509638+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.170272+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.183994+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184001+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184020+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:13:30.184022+00:00", "trade", 11.36, 73.0]
["2026-09-02T19:13:30.184023+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184024+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:13:30.184028+00:00", "trade", 11.36, 52.0]
["2026-09-02T19:13:30.184028+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:13:30.184031+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:13:30.184032+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184158+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184165+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184172+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184186+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184244+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184272+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184286+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184294+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184300+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184307+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184311+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:13:30.184314+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184315+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:30.184316+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184322+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184330+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184337+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184343+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184350+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184356+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184363+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184369+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184376+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184383+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184390+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184412+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184419+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184426+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184434+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184442+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184487+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184501+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184536+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184553+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184557+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:30.184592+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:30.184609+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:13:30.184611+00:00", "trade", 11.36, 6.0]
["2026-09-02T19:13:30.184611+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:13:30.184611+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.184694+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.184807+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.184811+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.184829+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.184913+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.185010+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.185039+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.185237+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.185407+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.185431+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.186104+00:00", "trade", 11.36, 177.0]
["2026-09-02T19:13:30.186399+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.189367+00:00", "trade", 11.365, 20.0]
["2026-09-02T19:13:30.189453+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.189531+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.192338+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.266571+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:13:30.824118+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:13:30.824574+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.824583+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.824613+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.824623+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.825140+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.903534+00:00", "trade", 11.365, 234.0]
["2026-09-02T19:13:30.946994+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:30.947495+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.119845+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185562+00:00", "trade", 11.36, 95.0]
["2026-09-02T19:13:31.185605+00:00", "trade", 11.36, 5.0]
["2026-09-02T19:13:31.185684+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:13:31.185685+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:31.185759+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185765+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185772+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185778+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185786+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185925+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185954+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185961+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185966+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:31.185969+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:31.185972+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:31.185975+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185978+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:31.185979+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:13:31.185983+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.185988+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:13:31.186045+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.186071+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.186129+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.186165+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.186171+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.186186+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:31.186206+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186213+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186220+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186227+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186234+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186241+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186248+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186255+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186261+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186269+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:31.186277+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186283+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186289+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186295+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:31.186300+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:13:31.186302+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:13:31.186302+00:00", "trade", 11.36, 27.0]
["2026-09-02T19:13:31.186302+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186302+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186316+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186324+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186337+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186385+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186410+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186449+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186596+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:31.186710+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186718+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186726+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186765+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186773+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186803+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186817+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186841+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186870+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.186888+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.187217+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.187224+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.187521+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.187711+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.187971+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.188538+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.216533+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:31.287157+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.422567+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.422809+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.423025+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.519268+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.519286+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.519303+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.522047+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:32.522099+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.342086+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.352948+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.377549+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.441612+00:00", "trade", 11.3591, 25.0]
["2026-09-02T19:13:33.510864+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.519437+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.521360+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.521397+00:00", "trade", 11.36, 99.0]
["2026-09-02T19:13:33.521810+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:33.529297+00:00", "trade", 11.3638, 7.0]
["2026-09-02T19:13:35.321257+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:35.379377+00:00", "trade", 11.357, 9.0]
["2026-09-02T19:13:35.608674+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:35.892133+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:35.892192+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:35.892602+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.077079+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.077330+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.077545+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.078279+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.078725+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.126373+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.126389+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.126530+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.126844+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.174537+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.174972+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.175003+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.502149+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.502163+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.502567+00:00", "trade", 11.36, 250.0]
["2026-09-02T19:13:37.502812+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.502820+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.503134+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:37.503786+00:00", "trade", 11.35, 2.0]
["2026-09-02T19:13:37.787152+00:00", "trade", 11.3571, 1.0]
["2026-09-02T19:13:38.313521+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:38.321959+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.199623+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.263906+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.869996+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.870161+00:00", "trade", 11.36, 113.0]
["2026-09-02T19:13:40.870161+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.870162+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:40.870164+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:13:40.870192+00:00", "trade", 11.36, 140.0]
["2026-09-02T19:13:40.870209+00:00", "trade", 11.36, 6.0]
["2026-09-02T19:13:40.870211+00:00", "trade", 11.36, 60.0]
["2026-09-02T19:13:40.870214+00:00", "trade", 11.36, 32.0]
["2026-09-02T19:13:40.870217+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:13:40.870265+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.870271+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.870278+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:13:40.870285+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870292+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870299+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870306+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870312+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870326+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870332+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870339+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870353+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870373+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:13:40.870378+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.870455+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.870601+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.870624+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.870632+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.870642+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:13:40.870672+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.870955+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.871004+00:00", "trade", 11.365, 2.0]
["2026-09-02T19:13:40.871014+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.871071+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.871086+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.871099+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.871138+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.871190+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.871946+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.872651+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.872666+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.875171+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.876109+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.877433+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.900637+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:40.901090+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:41.356826+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:41.356911+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:41.524219+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:41.539825+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:41.701810+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:41.716631+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:42.301206+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:13:42.359220+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:42.462178+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:42.828189+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:42.901770+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.009342+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.030850+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.031091+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.050314+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.176505+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.207789+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.208199+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.208251+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.358947+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.377943+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.378404+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.504623+00:00", "trade", 11.3602, 9000.0]
["2026-09-02T19:13:43.505082+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.505371+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.505537+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.505544+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.506053+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.506064+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.506736+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.515030+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.515824+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.516329+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.529555+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.530012+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.595909+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.595919+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:43.816295+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:44.006375+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:44.056822+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:44.160294+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:44.217206+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:44.638385+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:44.663414+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:44.764737+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:45.363498+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:45.465214+00:00", "trade", 11.365, 2000.0]
["2026-09-02T19:13:45.621830+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:45.622289+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:45.707044+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:45.803444+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.409440+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.409894+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.414132+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.465890+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:13:46.899149+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.899356+00:00", "trade", 11.36, 6.0]
["2026-09-02T19:13:46.899357+00:00", "trade", 11.36, 19.0]
["2026-09-02T19:13:46.899387+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:46.899439+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:13:46.899447+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:13:46.899536+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:13:46.899749+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:13:46.899791+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:13:46.899792+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:13:46.899822+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.899879+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.899893+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.899906+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.899913+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.899925+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.899934+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.900026+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.900178+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.900457+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.901402+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:46.920378+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:47.171954+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:47.826610+00:00", "trade", 11.362, 1.0]
["2026-09-02T19:13:47.929305+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:13:47.934122+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:47.938243+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.048025+00:00", "trade", 11.365, 400.0]
["2026-09-02T19:13:48.051817+00:00", "trade", 11.365, 143.0]
["2026-09-02T19:13:48.052575+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.052857+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.052893+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.052915+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:13:48.052959+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.053002+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:13:48.053387+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.053841+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.056790+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.157923+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.192124+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.192602+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.208753+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:13:48.221824+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.251837+00:00", "trade", 11.36, 5.0]
["2026-09-02T19:13:48.252669+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.365825+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.366303+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.417361+00:00", "trade", 11.37, 92.0]
["2026-09-02T19:13:48.417792+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.417802+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.417821+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.417834+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.418284+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:48.727959+00:00", "trade", 11.3699, 8.0]
["2026-09-02T19:13:50.672997+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:50.673003+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:50.673448+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:51.037710+00:00", "trade", 11.3646, 27.0]
["2026-09-02T19:13:51.141064+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:51.142739+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.420250+00:00", "trade", 11.3591, 20.0]
["2026-09-02T19:13:52.550500+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:13:52.550511+00:00", "trade", 11.37, 298.0]
["2026-09-02T19:13:52.550914+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.550922+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.550965+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.550980+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.551154+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.551359+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.551384+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.551442+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.551888+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:52.553523+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:53.209666+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:53.422635+00:00", "trade", 11.3642, 72.0]
["2026-09-02T19:13:53.649102+00:00", "trade", 11.365, 8.0]
["2026-09-02T19:13:53.748568+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:13:53.748575+00:00", "trade", 11.37, 82.0]
["2026-09-02T19:13:53.748639+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:13:53.748702+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:13:53.749017+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:53.749026+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:53.749482+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:53.787752+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:54.716060+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:13:55.055531+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:13:55.694868+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:56.662990+00:00", "trade", 11.3593, 78.0]
["2026-09-02T19:13:58.457814+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:13:58.458659+00:00", "trade", 11.37, 4.0]
["2026-09-02T19:13:58.459056+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:58.459062+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:58.459417+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:58.459512+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:58.631133+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:13:58.652873+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:00.070936+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:00.070958+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:00.071411+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:00.111346+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:00.130868+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:00.787954+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:01.622699+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:01.623154+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:02.001313+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:02.068135+00:00", "trade", 11.3593, 3.0]
["2026-09-02T19:14:02.902510+00:00", "trade", 11.3615, 200.0]
["2026-09-02T19:14:03.547048+00:00", "trade", 11.3635, 100.0]
["2026-09-02T19:14:04.903303+00:00", "trade", 11.365, 4.0]
["2026-09-02T19:14:06.401537+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:06.402104+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:06.402563+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:06.487732+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:06.487815+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:06.488627+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:06.495840+00:00", "trade", 11.365, 176.0]
["2026-09-02T19:14:06.965624+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:14:07.468702+00:00", "trade", 11.37, 6000.0]
["2026-09-02T19:14:07.486128+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:08.062277+00:00", "trade", 11.37, 14.0]
["2026-09-02T19:14:08.062594+00:00", "trade", 11.37, 86.0]
["2026-09-02T19:14:08.062598+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:08.062706+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:08.063059+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:08.063070+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:08.121864+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:08.162302+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.506310+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:14:09.506316+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.506774+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.506794+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.506859+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.506986+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.507297+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.507761+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.509314+00:00", "trade", 11.365, 133.0]
["2026-09-02T19:14:09.509356+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.509686+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.510031+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.510057+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.510084+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.510091+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.510190+00:00", "trade", 11.365, 437.0]
["2026-09-02T19:14:09.678881+00:00", "trade", 11.3635, 18.0]
["2026-09-02T19:14:09.680604+00:00", "trade", 11.362, 1.0]
["2026-09-02T19:14:09.783501+00:00", "trade", 11.3631, 1.0]
["2026-09-02T19:14:09.965733+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:09.966197+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:10.564219+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:10.824163+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:10.945021+00:00", "trade", 11.3534, 100.0]
["2026-09-02T19:14:11.129627+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:11.147346+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:11.682801+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:11.683621+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:11.683647+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:11.684247+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:11.826594+00:00", "trade", 11.365, 8000.0]
["2026-09-02T19:14:12.101166+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.101625+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.143612+00:00", "trade", 11.37, 92.0]
["2026-09-02T19:14:12.145291+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.412235+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.412267+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.412729+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.412746+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.413182+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.413197+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.415856+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.463495+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.491091+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.491601+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.498116+00:00", "trade", 11.365, 13.0]
["2026-09-02T19:14:12.511403+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.517537+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.875138+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:14:12.975739+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.975760+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.975781+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:12.976221+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:13.755628+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:14.310859+00:00", "trade", 11.3619, 100.0]
["2026-09-02T19:14:14.628085+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:14:14.741436+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:14.997728+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:14.999198+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:14.999517+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:14.999665+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:14.999752+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.065489+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.242733+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.282310+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.282762+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.283234+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.310446+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.310496+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.310904+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.310973+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.311158+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.311427+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.345898+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.610528+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.610536+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.615456+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.615923+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.749825+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:14:15.750619+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:15.759711+00:00", "trade", 11.365, 3835.0]
["2026-09-02T19:14:16.146276+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.146754+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.146791+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.146805+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.147181+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.154233+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.154688+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.254483+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.255245+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.307787+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.309707+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.322964+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.351381+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:14:16.541682+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:14:16.543048+00:00", "trade", 11.365, 42.0]
["2026-09-02T19:14:16.565126+00:00", "trade", 11.3639, 62.0]
["2026-09-02T19:14:16.874297+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:16.879197+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.223372+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.313699+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.313763+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.313770+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.314133+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.318321+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.326995+00:00", "trade", 11.365, 44.0]
["2026-09-02T19:14:17.353490+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.669056+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.769722+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.772549+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:17.895377+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:18.126113+00:00", "trade", 11.3622, 26.0]
["2026-09-02T19:14:18.133351+00:00", "trade", 11.3622, 12.0]
["2026-09-02T19:14:18.295536+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:18.296025+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:18.730374+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:18.731857+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:18.821164+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:18.821662+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.415819+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.416110+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.420709+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.428483+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.428910+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.430713+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.512558+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:14:19.768060+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.768066+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.768870+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.768894+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.769823+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.770299+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.779804+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:19.780103+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:20.038218+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:20.038292+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:20.038302+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:20.047103+00:00", "trade", 11.365, 4.0]
["2026-09-02T19:14:21.640437+00:00", "trade", 11.365, 4.0]
["2026-09-02T19:14:21.640519+00:00", "trade", 11.365, 16.0]
["2026-09-02T19:14:21.776365+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:14:22.472301+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:14:22.473224+00:00", "trade", 11.36, 37.0]
["2026-09-02T19:14:22.473338+00:00", "trade", 11.36, 61.0]
["2026-09-02T19:14:22.473339+00:00", "trade", 11.36, 600.0]
["2026-09-02T19:14:22.473342+00:00", "trade", 11.36, 700.0]
["2026-09-02T19:14:22.473346+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473346+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473346+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:14:22.473366+00:00", "trade", 11.36, 52.0]
["2026-09-02T19:14:22.473370+00:00", "trade", 11.36, 51.0]
["2026-09-02T19:14:22.473378+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473385+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473392+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473398+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473404+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473411+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473414+00:00", "trade", 11.36, 49.0]
["2026-09-02T19:14:22.473417+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473424+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473424+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473425+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473427+00:00", "trade", 11.36, 7.0]
["2026-09-02T19:14:22.473431+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473432+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473432+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:14:22.473435+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:14:22.473436+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473439+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473440+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473443+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473446+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473453+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473460+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473467+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473473+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473488+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473495+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473502+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473509+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473516+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473523+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473544+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473551+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473558+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473566+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473572+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473590+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473636+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473648+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473737+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:14:22.473739+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473740+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473743+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:14:22.473743+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:14:22.473743+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473764+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:22.473859+00:00", "trade", 11.36, 199.0]
["2026-09-02T19:14:22.473860+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.473864+00:00", "quote", 11.35, 11.37]
["2026-09-02T19:14:22.473901+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473914+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473915+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473922+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473930+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473937+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473944+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473950+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473958+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473966+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473985+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.473993+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474014+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474067+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474116+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474141+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474161+00:00", "trade", 11.36, 14.0]
["2026-09-02T19:14:22.474165+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474331+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474403+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474434+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474466+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474541+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.474780+00:00", "trade", 11.36, 3.0]
["2026-09-02T19:14:22.475073+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:14:22.475074+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:22.475083+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.475091+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:14:22.475096+00:00", "trade", 11.36, 278.0]
["2026-09-02T19:14:22.475207+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.475254+00:00", "trade", 11.36, 11.0]
["2026-09-02T19:14:22.475480+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:14:22.475538+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.475555+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.475594+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.476181+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.476200+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.476332+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.476657+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.477103+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.478350+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.482045+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:14:22.486321+00:00", "trade", 11.36, 500.0]
["2026-09-02T19:14:22.496552+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:14:22.593950+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.594029+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.608301+00:00", "trade", 11.355, 12.0]
["2026-09-02T19:14:22.612860+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.612870+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.612886+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.613310+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.614368+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.614960+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.615024+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.615031+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.615795+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.615895+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.619036+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.619236+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.622901+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.855189+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:14:22.856439+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.856854+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:22.866040+00:00", "trade", 11.3635, 4.0]
["2026-09-02T19:14:23.292416+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:23.292927+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:23.357614+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:23.392870+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:23.393380+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:23.393494+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:14:23.545971+00:00", "trade", 11.3635, 11.0]
["2026-09-02T19:14:23.711526+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:23.712041+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:23.772481+00:00", "trade", 11.3569, 1.0]
["2026-09-02T19:14:24.006627+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:24.006653+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:24.032729+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:24.032768+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:14:24.092002+00:00", "trade", 11.355, 400.0]
["2026-09-02T19:14:24.121139+00:00", "trade", 11.355, 5.0]
["2026-09-02T19:14:24.258626+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:24.864137+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:24.864163+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:24.864194+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:24.956679+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:25.072792+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:25.072818+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:25.511031+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:26.024111+00:00", "trade", 11.362, 11.0]
["2026-09-02T19:14:26.024988+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:26.871615+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:29.430872+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:29.857288+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:29.857314+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:29.857842+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:30.041876+00:00", "trade", 11.355, 13.0]
["2026-09-02T19:14:30.732766+00:00", "trade", 11.35, 6000.0]
["2026-09-02T19:14:30.733061+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:30.733088+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:30.733589+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:31.010505+00:00", "trade", 11.355, 17.0]
["2026-09-02T19:14:31.012819+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:14:31.047847+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:31.048461+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:31.048667+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:31.048695+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:31.079723+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:32.075668+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:32.075703+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:32.164601+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:32.164611+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:33.253140+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:33.254276+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:34.794703+00:00", "trade", 11.3538, 200.0]
["2026-09-02T19:14:34.797658+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:14:34.799166+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:37.095401+00:00", "trade", 11.355, 19.0]
["2026-09-02T19:14:37.987098+00:00", "trade", 11.355, 405.0]
["2026-09-02T19:14:38.731150+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:39.570533+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:39.570565+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:39.575889+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.068705+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:14:40.068713+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:14:40.072371+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:14:40.075780+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:14:40.076195+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.076201+00:00", "trade", 11.36, 95.0]
["2026-09-02T19:14:40.076209+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.076247+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.076273+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.076285+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.076383+00:00", "trade", 11.36, 99.0]
["2026-09-02T19:14:40.076653+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.076663+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.076688+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.077143+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.078084+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.092307+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:14:40.092308+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:40.092522+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:40.092683+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.092698+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.093137+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.123138+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:14:40.183797+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.265370+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.774705+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.775059+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.775098+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.775375+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.775580+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.775838+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.798848+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.799238+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.799295+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.799739+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:40.891855+00:00", "trade", 11.362, 60.0]
["2026-09-02T19:14:41.155336+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:41.208920+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:41.208994+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:41.209051+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:41.217648+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:41.306212+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:41.307012+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.354356+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428366+00:00", "trade", 11.3599, 200.0]
["2026-09-02T19:14:42.428524+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428535+00:00", "trade", 11.3599, 1000.0]
["2026-09-02T19:14:42.428600+00:00", "trade", 11.36, 99.0]
["2026-09-02T19:14:42.428658+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:14:42.428659+00:00", "trade", 11.36, 800.0]
["2026-09-02T19:14:42.428664+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428677+00:00", "trade", 11.36, 120.0]
["2026-09-02T19:14:42.428686+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428693+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428699+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428706+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428713+00:00", "trade", 11.3599, 100.0]
["2026-09-02T19:14:42.428713+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428719+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428733+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428740+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428747+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428753+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428760+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428774+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428780+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428787+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428875+00:00", "trade", 11.3599, 501.0]
["2026-09-02T19:14:42.428954+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428966+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:14:42.428973+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.428977+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:14:42.428980+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.428981+00:00", "trade", 11.36, 3.0]
["2026-09-02T19:14:42.428985+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:42.428987+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.428993+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:14:42.428994+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429000+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429007+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429014+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429020+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429027+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429033+00:00", "trade", 11.3599, 100.0]
["2026-09-02T19:14:42.429040+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429047+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429053+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429226+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429312+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429335+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429345+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429346+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:42.429377+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429471+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:42.429482+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:14:42.429515+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.429592+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.429614+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.429732+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.429996+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.430008+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.430074+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.430177+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.430643+00:00", "trade", 11.3561, 200.0]
["2026-09-02T19:14:42.430757+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.430875+00:00", "trade", 11.3561, 1000.0]
["2026-09-02T19:14:42.431047+00:00", "trade", 11.3561, 99.0]
["2026-09-02T19:14:42.431322+00:00", "trade", 11.3561, 100.0]
["2026-09-02T19:14:42.431548+00:00", "trade", 11.3561, 501.0]
["2026-09-02T19:14:42.431801+00:00", "trade", 11.3561, 100.0]
["2026-09-02T19:14:42.438199+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:14:42.459517+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.465667+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.532328+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:42.981793+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.078215+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.078229+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.078243+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.078689+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.109827+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:14:43.110608+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.158566+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.159026+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.693889+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.694374+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:43.986385+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:44.021997+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:44.742004+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:44.801534+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.455912+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.456288+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.456302+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.481221+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.708248+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.708319+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.708358+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.977147+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:45.977661+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.048154+00:00", "trade", 11.3609, 50.0]
["2026-09-02T19:14:46.206745+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.207224+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.238071+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.238096+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.264744+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.265305+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.265768+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.321102+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.425201+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.425688+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.438042+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.438180+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.438528+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.438672+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.438680+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.438773+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.439115+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.444112+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.444242+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.444625+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.444637+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.444728+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.445238+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.445257+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.492144+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.508650+00:00", "trade", 11.3561, 36.0]
["2026-09-02T19:14:46.509433+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.509879+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.561885+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.641068+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.763417+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.763430+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.763439+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.763869+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.764133+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.789006+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.789510+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.804052+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.804152+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.804162+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:46.804492+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.352306+00:00", "trade", 11.365, 2000.0]
["2026-09-02T19:14:47.352938+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.352974+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.353059+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.353082+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.353300+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.353358+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.404693+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.460466+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.717368+00:00", "trade", 11.365, 91.0]
["2026-09-02T19:14:47.759917+00:00", "trade", 11.365, 153.0]
["2026-09-02T19:14:47.969189+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.969211+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:47.969661+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:48.039662+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:48.039700+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:14:48.042882+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:14:49.194440+00:00", "trade", 11.3616, 27.0]
["2026-09-02T19:14:49.749067+00:00", "trade", 11.3627, 1000.0]
["2026-09-02T19:14:50.099284+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:50.418944+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:50.583625+00:00", "trade", 11.3607, 34.0]
["2026-09-02T19:14:50.673154+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:50.742271+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:51.357617+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:51.358238+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:51.358263+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:51.358270+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:51.758902+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:51.775298+00:00", "trade", 11.37, 64.0]
["2026-09-02T19:14:51.987384+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:52.016364+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:52.128119+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:52.128155+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:52.139414+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:52.151816+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:52.260009+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:53.264277+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:53.445918+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:53.755520+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:53.757026+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:53.757033+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:54.468601+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:54.468627+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:54.489749+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.377394+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.378260+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.555337+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.555364+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.821017+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.821028+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.876873+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:56.986585+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:14:59.622112+00:00", "trade", 11.365, 16.0]
["2026-09-02T19:15:00.057001+00:00", "trade", 11.3629, 6.0]
["2026-09-02T19:15:00.108946+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:00.109409+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:00.109761+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:00.256163+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:00.257463+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:00.646714+00:00", "trade", 11.3638, 100.0]
["2026-09-02T19:15:01.337543+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:15:01.500984+00:00", "trade", 11.3638, 4.0]
["2026-09-02T19:15:01.651566+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:01.814847+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:01.815922+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:01.816674+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:02.154859+00:00", "trade", 11.3617, 1.0]
["2026-09-02T19:15:04.740783+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:07.645901+00:00", "trade", 11.3568, 100.0]
["2026-09-02T19:15:07.699445+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:07.704015+00:00", "trade", 11.37, 83.0]
["2026-09-02T19:15:09.014097+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:09.086019+00:00", "trade", 11.365, 2.0]
["2026-09-02T19:15:09.413755+00:00", "trade", 11.3613, 6000.0]
["2026-09-02T19:15:10.200403+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:10.679101+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:11.076959+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:13.389289+00:00", "trade", 11.365, 150.0]
["2026-09-02T19:15:14.331388+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:15.004199+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:15.519095+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:16.258969+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:18.629838+00:00", "trade", 11.3638, 176.0]
["2026-09-02T19:15:19.503464+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.503537+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.503922+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.504208+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.618653+00:00", "trade", 11.365, 10.0]
["2026-09-02T19:15:19.619778+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.948676+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.956418+00:00", "trade", 11.37, 17.0]
["2026-09-02T19:15:19.956450+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.956468+00:00", "trade", 11.37, 50.0]
["2026-09-02T19:15:19.956839+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.956894+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.956951+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.956966+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.957001+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.957182+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.957253+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.957294+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.964048+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:15:19.964415+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.978945+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.978953+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.978968+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.978975+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979040+00:00", "trade", 11.37, 75.0]
["2026-09-02T19:15:19.979041+00:00", "trade", 11.37, 50.0]
["2026-09-02T19:15:19.979214+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979247+00:00", "trade", 11.37, 150.0]
["2026-09-02T19:15:19.979252+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:19.979253+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979420+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979428+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979442+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979491+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979597+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979674+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979691+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979715+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979726+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.979733+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.980263+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.989860+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.990312+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:19.990348+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.024217+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.024288+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.024500+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.074641+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.903997+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:20.904068+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.904157+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.923692+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:20.957784+00:00", "trade", 11.369, 150.0]
["2026-09-02T19:15:20.958026+00:00", "trade", 11.369, 25.0]
["2026-09-02T19:15:21.484271+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484272+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:15:21.484273+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:15:21.484275+00:00", "trade", 11.37, 140.0]
["2026-09-02T19:15:21.484276+00:00", "trade", 11.37, 31.0]
["2026-09-02T19:15:21.484279+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484282+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:15:21.484282+00:00", "trade", 11.37, 1.0]
["2026-09-02T19:15:21.484283+00:00", "trade", 11.37, 107.0]
["2026-09-02T19:15:21.484286+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484286+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484342+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484350+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484357+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484371+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484376+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:15:21.484378+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484384+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484391+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484398+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484400+00:00", "trade", 11.37, 143.0]
["2026-09-02T19:15:21.484410+00:00", "trade", 11.37, 500.0]
["2026-09-02T19:15:21.484410+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484414+00:00", "trade", 11.37, 108.0]
["2026-09-02T19:15:21.484414+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484419+00:00", "trade", 11.37, 5.0]
["2026-09-02T19:15:21.484421+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484426+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484429+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484436+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484443+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484443+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484450+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484457+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484464+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484471+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484484+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484490+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484505+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484513+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484521+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484527+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484534+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484541+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484547+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484548+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484555+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484562+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484568+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484575+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484582+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484629+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484636+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484643+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484650+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484657+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484665+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484672+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484679+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:21.484703+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484715+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484731+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484731+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:21.484733+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:15:21.484734+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484740+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484744+00:00", "trade", 11.37, 52.0]
["2026-09-02T19:15:21.484747+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484754+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484769+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484770+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484777+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484784+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484791+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484797+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484804+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484849+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.484900+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.485053+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.485068+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.485174+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.485435+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.485450+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.485614+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.486618+00:00", "trade", 11.37, 7.0]
["2026-09-02T19:15:21.486743+00:00", "trade", 11.37, 20.0]
["2026-09-02T19:15:21.489440+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.512646+00:00", "trade", 11.37, 3.0]
["2026-09-02T19:15:21.559487+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:21.821708+00:00", "trade", 11.37, 2000.0]
["2026-09-02T19:15:22.937596+00:00", "trade", 11.3714, 1.0]
["2026-09-02T19:15:24.243522+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:24.243523+00:00", "trade", 11.38, 200.0]
["2026-09-02T19:15:24.243524+00:00", "trade", 11.38, 200.0]
["2026-09-02T19:15:24.243526+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.243529+00:00", "trade", 11.38, 851.0]
["2026-09-02T19:15:24.243754+00:00", "trade", 11.38, 1149.0]
["2026-09-02T19:15:24.243755+00:00", "trade", 11.38, 50.0]
["2026-09-02T19:15:24.243756+00:00", "trade", 11.38, 52.0]
["2026-09-02T19:15:24.243758+00:00", "trade", 11.38, 52.0]
["2026-09-02T19:15:24.243761+00:00", "trade", 11.38, 52.0]
["2026-09-02T19:15:24.243809+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.243842+00:00", "trade", 11.38, 183.0]
["2026-09-02T19:15:24.244131+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:24.244131+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:24.244134+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244167+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:24.244212+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244236+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244371+00:00", "trade", 11.38, 48.0]
["2026-09-02T19:15:24.244372+00:00", "trade", 11.38, 52.0]
["2026-09-02T19:15:24.244423+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244447+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244448+00:00", "trade", 11.38, 20.0]
["2026-09-02T19:15:24.244463+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244520+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244537+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244608+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244643+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244691+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244716+00:00", "trade", 11.38, 1.0]
["2026-09-02T19:15:24.244725+00:00", "trade", 11.38, 2761.0]
["2026-09-02T19:15:24.244725+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244778+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.244783+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.244784+00:00", "trade", 11.38, 7239.0]
["2026-09-02T19:15:24.244786+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244789+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.244789+00:00", "trade", 11.38, 1020.0]
["2026-09-02T19:15:24.244793+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.244795+00:00", "trade", 11.38, 52.0]
["2026-09-02T19:15:24.244796+00:00", "trade", 11.38, 20.0]
["2026-09-02T19:15:24.244796+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.244797+00:00", "trade", 11.38, 6.0]
["2026-09-02T19:15:24.244801+00:00", "trade", 11.38, 50.0]
["2026-09-02T19:15:24.244806+00:00", "trade", 11.38, 10.0]
["2026-09-02T19:15:24.244834+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244895+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:24.244916+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.244972+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.244980+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.244989+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.244996+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245003+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245017+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245031+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245037+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245044+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245051+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245058+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245064+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245066+00:00", "trade", 11.38, 500.0]
["2026-09-02T19:15:24.245068+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245069+00:00", "trade", 11.38, 2.0]
["2026-09-02T19:15:24.245069+00:00", "trade", 11.38, 20.0]
["2026-09-02T19:15:24.245069+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.245070+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:24.245072+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245077+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245089+00:00", "trade", 11.38, 5.0]
["2026-09-02T19:15:24.245106+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245111+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.245134+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245202+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245223+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245246+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245248+00:00", "trade", 11.38, 16.0]
["2026-09-02T19:15:24.245282+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245296+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245338+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245354+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245395+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245425+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245479+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245495+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245576+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245679+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245819+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.245891+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.246112+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.246633+00:00", "trade", 11.38, 8.0]
["2026-09-02T19:15:24.247509+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.247637+00:00", "trade", 11.385, 36.0]
["2026-09-02T19:15:24.248209+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.248462+00:00", "trade", 11.385, 30.0]
["2026-09-02T19:15:24.249212+00:00", "trade", 11.385, 6.0]
["2026-09-02T19:15:24.249402+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.249861+00:00", "trade", 11.385, 1.0]
["2026-09-02T19:15:24.252024+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.255309+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.258358+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:24.276380+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.415624+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.502894+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:24.503347+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:25.509939+00:00", "trade", 11.385, 4.0]
["2026-09-02T19:15:25.598902+00:00", "trade", 11.385, 6.0]
["2026-09-02T19:15:25.765415+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:26.503326+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:26.872590+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:26.877120+00:00", "trade", 11.385, 80.0]
["2026-09-02T19:15:26.877382+00:00", "trade", 11.385, 48.0]
["2026-09-02T19:15:26.877563+00:00", "trade", 11.385, 100.0]
["2026-09-02T19:15:26.898941+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:26.898967+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:27.030281+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:27.082049+00:00", "trade", 11.3654, 4.0]
["2026-09-02T19:15:28.234637+00:00", "trade", 11.385, 175.0]
["2026-09-02T19:15:28.265112+00:00", "trade", 11.381, 2000.0]
["2026-09-02T19:15:29.259767+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.260068+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.260228+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.260287+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.260739+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.325296+00:00", "trade", 11.3585, 300.0]
["2026-09-02T19:15:29.326092+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.326533+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.326536+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.326896+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.326969+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.456532+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.494226+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.494919+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:29.765406+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:30.359915+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:30.359934+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:30.403131+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:31.017762+00:00", "trade", 11.3706, 27.0]
["2026-09-02T19:15:31.021733+00:00", "trade", 11.38, 93.0]
["2026-09-02T19:15:31.021735+00:00", "trade", 11.38, 200.0]
["2026-09-02T19:15:31.021813+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:31.021820+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:31.021827+00:00", "quote", 11.38, 11.39]
["2026-09-02T19:15:31.021846+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.021852+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.021859+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.021865+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.021872+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.021878+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.021891+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.022008+00:00", "trade", 11.38, 15.0]
["2026-09-02T19:15:31.022010+00:00", "trade", 11.38, 300.0]
["2026-09-02T19:15:31.022029+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.022139+00:00", "quote", 11.38, 11.38]
["2026-09-02T19:15:31.022314+00:00", "trade", 11.38, 2.0]
["2026-09-02T19:15:31.022405+00:00", "trade", 11.38, 498.0]
["2026-09-02T19:15:31.022407+00:00", "trade", 11.38, 8.0]
["2026-09-02T19:15:31.022407+00:00", "trade", 11.38, 100.0]
["2026-09-02T19:15:31.022407+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.022408+00:00", "trade", 11.38, 75.0]
["2026-09-02T19:15:31.022448+00:00", "trade", 11.38, 19.0]
["2026-09-02T19:15:31.022575+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.022785+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.022812+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.023050+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.023097+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.023592+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.024053+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.041967+00:00", "trade", 11.38, 1.0]
["2026-09-02T19:15:31.060823+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.222694+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.258870+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:31.587416+00:00", "trade", 11.3652, 100.0]
["2026-09-02T19:15:31.770773+00:00", "trade", 11.3769, 1.0]
["2026-09-02T19:15:32.215841+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:32.254092+00:00", "trade", 11.375, 700.0]
["2026-09-02T19:15:32.289364+00:00", "trade", 11.375, 4.0]
["2026-09-02T19:15:32.289895+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:32.290688+00:00", "trade", 11.375, 300.0]
["2026-09-02T19:15:32.296213+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:32.307769+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:32.359084+00:00", "trade", 11.3673, 100.0]
["2026-09-02T19:15:32.426221+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:32.582063+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:34.435860+00:00", "trade", 11.3791, 5.0]
["2026-09-02T19:15:34.436224+00:00", "trade", 11.3791, 1.0]
["2026-09-02T19:15:34.445415+00:00", "trade", 11.371, 12.0]
["2026-09-02T19:15:34.604452+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:34.604478+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:34.605137+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:34.605164+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:34.605270+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:34.655278+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:35.743834+00:00", "trade", 11.3799, 15.0]
["2026-09-02T19:15:36.331050+00:00", "trade", 11.375, 135.0]
["2026-09-02T19:15:36.979057+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:36.979287+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:36.979849+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:36.979862+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:36.980318+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:36.981425+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:37.137422+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:37.961990+00:00", "trade", 11.38, 10.0]
["2026-09-02T19:15:37.962507+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:38.201490+00:00", "trade", 11.375, 1.0]
["2026-09-02T19:15:40.195043+00:00", "trade", 11.3718, 13.0]
["2026-09-02T19:15:40.215427+00:00", "trade", 11.3725, 12.0]
["2026-09-02T19:15:40.273348+00:00", "trade", 11.3713, 30.0]
["2026-09-02T19:15:40.346510+00:00", "trade", 11.3586, 100.0]
["2026-09-02T19:15:40.932722+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:40.933187+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:41.037865+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:41.070803+00:00", "trade", 11.3717, 77.0]
["2026-09-02T19:15:41.450700+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:41.451150+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.370010+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:44.370015+00:00", "trade", 11.375, 464.0]
["2026-09-02T19:15:44.371102+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.371315+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:44.371318+00:00", "trade", 11.375, 100.0]
["2026-09-02T19:15:44.371558+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.372074+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.372087+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.372554+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.373035+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.377031+00:00", "trade", 11.375, 1.0]
["2026-09-02T19:15:44.379216+00:00", "trade", 11.375, 36.0]
["2026-09-02T19:15:44.382376+00:00", "trade", 11.375, 4.0]
["2026-09-02T19:15:44.555766+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:44.555768+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:44.555885+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.556244+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.556275+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.556388+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.556718+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:44.556740+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.284039+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.307566+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.308028+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.308069+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.574737+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.898141+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.898611+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.898866+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:45.899319+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:46.037557+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:47.922612+00:00", "trade", 11.375, 10.0]
["2026-09-02T19:15:48.259235+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:48.259687+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:48.260649+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:48.261112+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:48.490794+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:48.491951+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:48.493624+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.011887+00:00", "trade", 11.3743, 29.0]
["2026-09-02T19:15:49.778193+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.778855+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.778905+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.778930+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.779310+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.779327+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.779379+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.797657+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.797664+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.797733+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.798092+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:49.924396+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.074578+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.075034+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.113921+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.114239+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.114380+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.115085+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.194301+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.194327+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.194786+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.194843+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.194978+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.195236+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.195248+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.195438+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:50.447457+00:00", "trade", 11.3709, 1.0]
["2026-09-02T19:15:51.314806+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.314842+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.314983+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.315024+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.315100+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.315146+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.315155+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.315270+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.316240+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.675007+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:51.676937+00:00", "trade", 11.375, 1.0]
["2026-09-02T19:15:52.204527+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:52.642706+00:00", "trade", 11.37, 67.0]
["2026-09-02T19:15:52.642768+00:00", "trade", 11.37, 7.0]
["2026-09-02T19:15:52.722296+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:52.722297+00:00", "trade", 11.37, 13.0]
["2026-09-02T19:15:52.722304+00:00", "trade", 11.37, 187.0]
["2026-09-02T19:15:52.722305+00:00", "trade", 11.37, 13.0]
["2026-09-02T19:15:52.722315+00:00", "trade", 11.37, 1100.0]
["2026-09-02T19:15:52.722325+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:52.722333+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:52.722337+00:00", "trade", 11.37, 887.0]
["2026-09-02T19:15:52.722360+00:00", "quote", 11.37, 11.38]
["2026-09-02T19:15:52.722399+00:00", "trade", 11.37, 254.0]
["2026-09-02T19:15:52.722409+00:00", "trade", 11.37, 1.0]
["2026-09-02T19:15:52.722411+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:52.722448+00:00", "trade", 11.37, 2.0]
["2026-09-02T19:15:52.722462+00:00", "trade", 11.37, 108.0]
["2026-09-02T19:15:52.722482+00:00", "trade", 11.37, 44.0]
["2026-09-02T19:15:52.722483+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:52.722493+00:00", "trade", 11.37, 92.0]
["2026-09-02T19:15:52.722496+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:15:52.722502+00:00", "trade", 11.37, 11.0]
["2026-09-02T19:15:52.722628+00:00", "quote", 11.37, 11.37]
["2026-09-02T19:15:52.722630+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722636+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722644+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722650+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722656+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722663+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722669+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722677+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722684+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722691+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722697+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722704+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722717+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722765+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722815+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722867+00:00", "trade", 11.37, 6.0]
["2026-09-02T19:15:52.722890+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722950+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.722955+00:00", "trade", 11.37, 44.0]
["2026-09-02T19:15:52.722971+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723064+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723131+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723162+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723178+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723233+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723346+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723400+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723493+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.723570+00:00", "trade", 11.37, 7.0]
["2026-09-02T19:15:52.723797+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.724008+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.724009+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:15:52.724690+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.724842+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.726929+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.727215+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.765361+00:00", "trade", 11.365, 4.0]
["2026-09-02T19:15:52.765972+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:15:52.874310+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.874322+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:52.923400+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:53.356687+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:15:53.405214+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:53.406476+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:53.639168+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:54.501653+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:15:54.501717+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:15:54.502079+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:54.521858+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:15:54.521900+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:15:55.146119+00:00", "trade", 11.3588, 100.0]
["2026-09-02T19:15:56.513142+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.513546+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.514034+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.514497+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.755378+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.913063+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.913522+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.931657+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:56.932121+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.028334+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.308876+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.309326+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.309334+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.309418+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.309784+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.310036+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.310529+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.310978+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.311205+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.311501+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.311507+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.311980+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.314526+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.315336+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.316676+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.317133+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.320925+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.337442+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.399064+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.399125+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.399618+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.399645+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.400157+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.405387+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.409078+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.502477+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.502738+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.502993+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.503004+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.503164+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.503176+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.503479+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.503660+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.503667+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.504140+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.504317+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.512437+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.547578+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.640559+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:15:57.640561+00:00", "trade", 11.36, 25.0]
["2026-09-02T19:15:57.640958+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.640974+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.641015+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.641028+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.641036+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.641043+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.641095+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.641166+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.641412+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.661865+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.662013+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.781696+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.781706+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.781822+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.823311+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.861136+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.861144+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.995591+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.995611+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.996228+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.996257+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.996346+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.996448+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.996754+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.997929+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:57.997938+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.039297+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.039698+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:15:58.040490+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.059300+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.059806+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.059814+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.059883+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.060293+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.063318+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.064143+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.065205+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:15:58.069243+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.072600+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.317595+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.427733+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.428245+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.428254+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.428646+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.428733+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.429751+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.430070+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.430240+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.430247+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.430394+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.430523+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.430717+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.431168+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.432825+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.437007+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.437669+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.463949+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.745589+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.745853+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.746077+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.746110+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.746284+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.746588+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.751768+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.755524+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.788591+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.827920+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.828410+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:58.828707+00:00", "quote", 11.35, 11.37]
["2026-09-02T19:15:58.828754+00:00", "quote", 11.35, 11.37]
["2026-09-02T19:15:58.828768+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:15:58.828787+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:15:58.828814+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:15:58.828823+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:15:58.828869+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:15:58.869832+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:15:58.870389+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:15:58.872544+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:15:59.063979+00:00", "trade", 11.36, 5.0]
["2026-09-02T19:15:59.063982+00:00", "trade", 11.36, 195.0]
["2026-09-02T19:15:59.063985+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064044+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064059+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064066+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064086+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064174+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064289+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064323+00:00", "trade", 11.355, 900.0]
["2026-09-02T19:15:59.064534+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.064725+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.065617+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.066335+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.066788+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:15:59.120564+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.142761+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.142765+00:00", "trade", 11.36, 550.0]
["2026-09-02T19:16:00.142770+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.142846+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.143231+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.143252+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.143279+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.143303+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.163939+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.164461+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.200294+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.241681+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.242134+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.258329+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.258422+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:16:00.258422+00:00", "trade", 11.36, 25.0]
["2026-09-02T19:16:00.258826+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.258838+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.258881+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.277761+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.278222+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.358291+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.493039+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.523089+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.530158+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.530634+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.530645+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.530853+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.531100+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.571396+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.591186+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.592379+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.595758+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.595954+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.596034+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.596406+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.604432+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.684535+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.685469+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.752616+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.752629+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.761034+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.805915+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.805930+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.805942+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.806209+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.806372+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.806400+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.806670+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.808783+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.809019+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.809226+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.809525+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.810127+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:00.886380+00:00", "trade", 11.3651, 100.0]
["2026-09-02T19:16:00.940516+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.021830+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.033176+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.258381+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.259260+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:16:01.259261+00:00", "trade", 11.36, 25.0]
["2026-09-02T19:16:01.259304+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.259659+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.259673+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.259709+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.271464+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.271552+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.271969+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.331122+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.586903+00:00", "trade", 11.355, 9000.0]
["2026-09-02T19:16:01.587586+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.588105+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.588429+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.588867+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.628557+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.629026+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.638735+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:01.982276+00:00", "trade", 11.355, 6.0]
["2026-09-02T19:16:01.982950+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:02.072764+00:00", "trade", 11.3699, 2.0]
["2026-09-02T19:16:02.558069+00:00", "trade", 11.355, 1000.0]
["2026-09-02T19:16:02.602022+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:02.602035+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:02.732928+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:02.939241+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:02.939746+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:03.055187+00:00", "trade", 11.355, 6.0]
["2026-09-02T19:16:04.049590+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.050058+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.053264+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.057285+00:00", "trade", 11.355, 300.0]
["2026-09-02T19:16:04.061645+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.125900+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.184997+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.258533+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.259213+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:04.867170+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.196068+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:16:06.200465+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.201727+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.202424+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.203321+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.284612+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.414687+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.415256+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.569614+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:06.569639+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:07.058109+00:00", "trade", 11.355, 6.0]
["2026-09-02T19:16:08.034050+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.034106+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:16:08.034137+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.034150+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.034151+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:16:08.034160+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:16:08.034163+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.034168+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:16:08.034172+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.034179+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.034183+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:16:08.034879+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.064251+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.565258+00:00", "trade", 11.355, 5.0]
["2026-09-02T19:16:08.861831+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.941509+00:00", "trade", 11.36, 92.0]
["2026-09-02T19:16:08.941584+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.942059+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.942531+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.942858+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.943307+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:08.943350+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:09.017746+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:09.018061+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:09.018291+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:09.766904+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:09.766911+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:10.659252+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:10.892688+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:11.413675+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:11.414179+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:11.735778+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:14.446872+00:00", "trade", 11.355, 48.0]
["2026-09-02T19:16:14.446908+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:14.447189+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:15.523695+00:00", "trade", 11.355, 20.0]
["2026-09-02T19:16:18.968202+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:18.968228+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:18.968799+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:19.021153+00:00", "trade", 11.35, 29.0]
["2026-09-02T19:16:19.021208+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:19.024415+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:19.045776+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:19.076154+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:19.076180+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:19.076402+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:19.100471+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:21.558051+00:00", "trade", 11.355, 10.0]
["2026-09-02T19:16:22.257926+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:22.258933+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:22.258959+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:22.260056+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:22.260083+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:22.676053+00:00", "trade", 11.355, 4.0]
["2026-09-02T19:16:22.676128+00:00", "trade", 11.355, 36.0]
["2026-09-02T19:16:23.264254+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:23.264284+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:23.357010+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:23.357017+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:23.357079+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:23.359804+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:24.514213+00:00", "trade", 11.3523, 10.0]
["2026-09-02T19:16:25.353444+00:00", "trade", 11.355, 900.0]
["2026-09-02T19:16:28.772174+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:34.319940+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:34.320138+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:34.320167+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:34.320483+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:34.321456+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:34.322034+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:16:34.322058+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:16:34.627284+00:00", "trade", 11.3691, 26.0]
["2026-09-02T19:16:34.813244+00:00", "trade", 11.358, 600.0]
["2026-09-02T19:16:35.592092+00:00", "trade", 11.355, 2300.0]
["2026-09-02T19:16:36.260430+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:36.476097+00:00", "trade", 11.3649, 93.0]
["2026-09-02T19:16:36.573608+00:00", "trade", 11.355, 200.0]
["2026-09-02T19:16:38.054872+00:00", "trade", 11.3588, 73.0]
["2026-09-02T19:16:38.585999+00:00", "trade", 11.3593, 100.0]
["2026-09-02T19:16:39.455283+00:00", "trade", 11.355, 29.0]
["2026-09-02T19:16:41.257585+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:16:41.688253+00:00", "trade", 11.36, 7.0]
["2026-09-02T19:16:41.688315+00:00", "trade", 11.36, 96.0]
["2026-09-02T19:16:41.688702+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:41.699165+00:00", "trade", 11.36, 7.0]
["2026-09-02T19:16:42.677782+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677783+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:16:42.677785+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:16:42.677786+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:16:42.677787+00:00", "trade", 11.36, 1100.0]
["2026-09-02T19:16:42.677789+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677791+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:16:42.677791+00:00", "trade", 11.36, 2000.0]
["2026-09-02T19:16:42.677794+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:16:42.677796+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677804+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677810+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677818+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677834+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677841+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677848+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677856+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677862+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677868+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677875+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677882+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677896+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677902+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677917+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677923+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:16:42.677931+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677940+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677947+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677955+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677962+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677975+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677981+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677987+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.677994+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.678000+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.678007+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.678014+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.678085+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.678092+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.678188+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:16:42.678200+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:16:42.678211+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:16:42.678212+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:16:42.678274+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:16:42.678287+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:16:42.678291+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:16:42.678312+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678316+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678387+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678716+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678786+00:00", "trade", 11.365, 22.0]
["2026-09-02T19:16:42.678811+00:00", "trade", 11.37, 5.0]
["2026-09-02T19:16:42.678820+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678883+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678890+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678956+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.678981+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.679547+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.679604+00:00", "trade", 11.365, 19.0]
["2026-09-02T19:16:42.679956+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.680340+00:00", "trade", 11.365, 3.0]
["2026-09-02T19:16:42.681017+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:16:42.682995+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.689808+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.708519+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.708542+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.708549+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.708555+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.778157+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.778382+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:42.926339+00:00", "trade", 11.3593, 100.0]
["2026-09-02T19:16:43.175708+00:00", "trade", 11.3592, 100.0]
["2026-09-02T19:16:43.201858+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:16:43.903529+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.904003+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.904028+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.904056+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.916332+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.916360+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.917023+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.948196+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.948222+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.948668+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:43.948724+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:44.016318+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:44.016343+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:44.114323+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:44.353086+00:00", "trade", 11.365, 9000.0]
["2026-09-02T19:16:44.353392+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:44.353419+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:44.503743+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:45.871366+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:45.871393+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:46.057526+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:46.452763+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:46.478504+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:46.504546+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:46.506982+00:00", "trade", 11.365, 20.0]
["2026-09-02T19:16:48.069420+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.069447+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.455189+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.455227+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.979713+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.980019+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.980138+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.980337+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:48.980596+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.233778+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.233832+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.234311+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.234506+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.235676+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.235901+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.236347+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.236797+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:49.425892+00:00", "trade", 11.3597, 23.0]
["2026-09-02T19:16:50.200874+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.201359+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.201645+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.201844+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.201859+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.201869+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.202295+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.202323+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.202463+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.202922+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.211865+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.211880+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.212306+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.250934+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.253875+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.254133+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.254516+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.254591+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.562960+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.562987+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.563066+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.563096+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.563417+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.563436+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.563527+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.575515+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:50.743490+00:00", "trade", 11.365, 30.0]
["2026-09-02T19:16:50.950379+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.064870+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.800483+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.801356+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.801394+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.801473+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.801930+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.877627+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.877657+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:51.983435+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:52.590710+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:52.590986+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:52.592761+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:52.598595+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:16:52.599395+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:52.599408+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:52.610198+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:52.943309+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:53.280958+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:54.212128+00:00", "trade", 11.36, 165.0]
["2026-09-02T19:16:54.671793+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:54.671799+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:54.672256+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:54.915946+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.027316+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.043817+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.044130+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.044354+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.044823+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.044884+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.050976+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:55.152576+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.121969+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.122597+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.126367+00:00", "trade", 11.3609, 100.0]
["2026-09-02T19:16:56.127153+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.293649+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.506938+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.554707+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.555087+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:56.818372+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:57.428257+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:57.681970+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:16:57.682418+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:57.682871+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:58.075512+00:00", "trade", 11.365, 12.0]
["2026-09-02T19:16:58.543007+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:58.737998+00:00", "trade", 11.3601, 32.0]
["2026-09-02T19:16:59.030192+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:59.030323+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:59.540599+00:00", "trade", 11.37, 4.0]
["2026-09-02T19:16:59.540601+00:00", "trade", 11.37, 6.0]
["2026-09-02T19:16:59.541118+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:59.541224+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:16:59.541600+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:59.543689+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:16:59.557827+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:16:59.558972+00:00", "trade", 11.365, 376.0]
["2026-09-02T19:17:00.188210+00:00", "trade", 11.365, 27.0]
["2026-09-02T19:17:00.495293+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:00.602502+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:02.075553+00:00", "trade", 11.361, 2.0]
["2026-09-02T19:17:02.367776+00:00", "trade", 11.361, 6.0]
["2026-09-02T19:17:02.991787+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:03.474094+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.064674+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.678226+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.678260+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.683707+00:00", "trade", 11.37, 68.0]
["2026-09-02T19:17:06.683768+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.683803+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.683810+00:00", "trade", 11.37, 132.0]
["2026-09-02T19:17:06.683863+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.684020+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:06.695328+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:06.695697+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:06.708746+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:06.715486+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:09.706046+00:00", "trade", 11.3605, 51.0]
["2026-09-02T19:17:09.855365+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:17:10.293689+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:10.293716+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:10.294190+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:10.294216+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:10.763784+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:10.763798+00:00", "trade", 11.37, 92.0]
["2026-09-02T19:17:11.191814+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:14.044946+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:14.044974+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:14.045598+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:14.440501+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:14.759753+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:14.759781+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:15.440393+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:15.524777+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:15.526340+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:15.843875+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:15.843900+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:15.843904+00:00", "trade", 11.365, 225.0]
["2026-09-02T19:17:15.846048+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:16.955167+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:16.955193+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:16.955866+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:17.087900+00:00", "trade", 11.361, 55.0]
["2026-09-02T19:17:20.474365+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:20.524363+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:20.524396+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:20.604893+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:22.282538+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:22.666902+00:00", "trade", 11.3617, 100.0]
["2026-09-02T19:17:22.685972+00:00", "trade", 11.365, 76.0]
["2026-09-02T19:17:22.695464+00:00", "trade", 11.365, 24.0]
["2026-09-02T19:17:24.329246+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:24.775270+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:26.003342+00:00", "trade", 11.365, 1.0]
["2026-09-02T19:17:26.588432+00:00", "trade", 11.3636, 27.0]
["2026-09-02T19:17:26.622947+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:26.771034+00:00", "trade", 11.365, 300.0]
["2026-09-02T19:17:28.136089+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:28.137827+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:28.987577+00:00", "trade", 11.37, 100.0]
["2026-09-02T19:17:29.410865+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:29.411316+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:29.632236+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:29.752900+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:29.779267+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:30.066725+00:00", "trade", 11.3613, 400.0]
["2026-09-02T19:17:31.745141+00:00", "trade", 11.365, 20.0]
["2026-09-02T19:17:31.885477+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:32.062926+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:32.063618+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:32.075273+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:32.291694+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:32.567171+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:32.771592+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:32.797887+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:32.797914+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:34.126237+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:34.127030+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:17:35.566563+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:35.566868+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:35.567320+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:35.580787+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:36.724806+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:36.781712+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:36.922490+00:00", "trade", 11.3635, 71.0]
["2026-09-02T19:17:37.283145+00:00", "trade", 11.365, 78.0]
["2026-09-02T19:17:37.686720+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:37.735116+00:00", "trade", 11.365, 25.0]
["2026-09-02T19:17:37.923630+00:00", "trade", 11.365, 35.0]
["2026-09-02T19:17:38.198863+00:00", "trade", 11.365, 276.0]
["2026-09-02T19:17:39.075203+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.742125+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.744907+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.747900+00:00", "trade", 11.36, 54.0]
["2026-09-02T19:17:39.747901+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:17:39.747903+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:17:39.747904+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:17:39.747906+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.747908+00:00", "trade", 11.36, 5100.0]
["2026-09-02T19:17:39.747908+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:17:39.747910+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:17:39.747911+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:17:39.747914+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.747920+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.747927+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.747998+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:17:39.748030+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748037+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748044+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748051+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748058+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:17:39.748058+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748063+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:17:39.748066+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748067+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:17:39.748074+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748076+00:00", "trade", 11.36, 350.0]
["2026-09-02T19:17:39.748077+00:00", "trade", 11.36, 6.0]
["2026-09-02T19:17:39.748077+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:17:39.748080+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:17:39.748081+00:00", "trade", 11.36, 5.0]
["2026-09-02T19:17:39.748083+00:00", "trade", 11.36, 500.0]
["2026-09-02T19:17:39.748089+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748096+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748102+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748126+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748134+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748150+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748159+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748167+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748185+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748324+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748352+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:17:39.748448+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748455+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748463+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748469+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748478+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748493+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748499+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748506+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748520+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748535+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:17:39.748593+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:17:39.748596+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.748636+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:17:39.748639+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.748667+00:00", "trade", 11.36, 98.0]
["2026-09-02T19:17:39.748698+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:17:39.748710+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.748758+00:00", "trade", 11.36, 42.0]
["2026-09-02T19:17:39.748855+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.748867+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.748878+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.748965+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.748976+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.749230+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.749284+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.749295+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.749373+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.749397+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.749633+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:17:39.749708+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.749761+00:00", "trade", 11.36, 11.0]
["2026-09-02T19:17:39.750033+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.750389+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.751283+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.751553+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.764956+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.771520+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.771546+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.775100+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.781645+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.835831+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:39.968174+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:40.359166+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.167787+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.167811+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:17:41.167833+00:00", "trade", 11.35, 3.0]
["2026-09-02T19:17:41.167843+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:17:41.167868+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:17:41.168337+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.168348+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.168360+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.168801+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.168812+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.169785+00:00", "trade", 11.35, 94.0]
["2026-09-02T19:17:41.170236+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.170249+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.170270+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.170286+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.170310+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.170686+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.170709+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.170761+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.171198+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.171232+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.171408+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.240573+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.441115+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.450622+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.450762+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.455088+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.455101+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.485814+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.486279+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.531978+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.532049+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.532340+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.543388+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.553946+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.598722+00:00", "trade", 11.3634, 100.0]
["2026-09-02T19:17:41.599525+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.665588+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:41.839140+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:42.060678+00:00", "trade", 11.355, 200.0]
["2026-09-02T19:17:43.087453+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087454+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:17:43.087456+00:00", "trade", 11.35, 114.0]
["2026-09-02T19:17:43.087460+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087478+00:00", "trade", 11.35, 25.0]
["2026-09-02T19:17:43.087519+00:00", "trade", 11.35, 1761.0]
["2026-09-02T19:17:43.087520+00:00", "trade", 11.35, 170.0]
["2026-09-02T19:17:43.087522+00:00", "trade", 11.35, 70.0]
["2026-09-02T19:17:43.087544+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087626+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087633+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087640+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087666+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087717+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087750+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:17:43.087821+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087846+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:17:43.087862+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:17:43.087865+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087870+00:00", "trade", 11.35, 14.0]
["2026-09-02T19:17:43.087874+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:17:43.087895+00:00", "trade", 11.35, 6.0]
["2026-09-02T19:17:43.087929+00:00", "trade", 11.35, 99.0]
["2026-09-02T19:17:43.087985+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.087993+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088000+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088008+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088015+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088022+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088029+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088034+00:00", "trade", 11.35, 3.0]
["2026-09-02T19:17:43.088045+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088051+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088058+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088071+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088079+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:17:43.088082+00:00", "trade", 11.35, 97.0]
["2026-09-02T19:17:43.088083+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088084+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:17:43.088084+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:17:43.088084+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:17:43.088085+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088092+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088106+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088158+00:00", "trade", 11.35, 3.0]
["2026-09-02T19:17:43.088181+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088270+00:00", "trade", 11.35, 49.0]
["2026-09-02T19:17:43.088615+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088674+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088791+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.088961+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.089190+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.089590+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:17:43.089621+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.089913+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.090121+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.090350+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.091919+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.092905+00:00", "trade", 11.34, 500.0]
["2026-09-02T19:17:43.093268+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:17:43.118392+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.118474+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.147434+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.147457+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.147464+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.147483+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.150061+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:43.264486+00:00", "trade", 11.341, 3.0]
["2026-09-02T19:17:43.264856+00:00", "trade", 11.341, 1.0]
["2026-09-02T19:17:44.258604+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:44.258632+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:44.274399+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:44.664504+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:44.911612+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:44.911640+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:45.088961+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:45.258484+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:45.259179+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:45.259204+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:45.464444+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:45.464476+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:46.258618+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:46.259905+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:46.259933+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:46.261088+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.492953+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.496847+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.496889+00:00", "trade", 11.34, 7.0]
["2026-09-02T19:17:47.497040+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.497311+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.497328+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.497380+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.497409+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.497767+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.497907+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.498511+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.507403+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.507868+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.507883+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:47.508343+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:52.146739+00:00", "trade", 11.345, 20.0]
["2026-09-02T19:17:53.164307+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.177450+00:00", "trade", 11.34, 91.0]
["2026-09-02T19:17:53.177924+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.177950+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.177964+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.178420+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.193724+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.193775+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.193815+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.194231+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:53.516743+00:00", "trade", 11.3603, 25.0]
["2026-09-02T19:17:54.022007+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:17:54.022013+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:17:54.022186+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:54.022404+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:54.022436+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:54.022469+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:54.022510+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:54.112063+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:17:54.245714+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:54.885559+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:55.141913+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:55.142632+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:55.382469+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:55.530295+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:56.151360+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:56.197146+00:00", "trade", 11.3633, 100.0]
["2026-09-02T19:17:56.261076+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:56.651668+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.087383+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.087384+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:17:57.087408+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:17:57.087409+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.087999+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:17:57.088095+00:00", "trade", 11.34, 4.0]
["2026-09-02T19:17:57.088112+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:17:57.088140+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.088171+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.088693+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.089042+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.743397+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.744033+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.744350+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.749826+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.765280+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.776029+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:57.895056+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:58.118640+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:58.129497+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:58.174111+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:58.174348+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:58.194214+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:58.204472+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:58.479214+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:59.513979+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:59.514233+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:59.514242+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:59.537133+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:59.623746+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:59.745772+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:17:59.995950+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:00.239457+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:00.239952+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:00.272446+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:01.582296+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:01.667956+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:02.078611+00:00", "trade", 11.3571, 1.0]
["2026-09-02T19:18:04.562092+00:00", "trade", 11.3602, 100.0]
["2026-09-02T19:18:05.074001+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.074438+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.074499+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.075287+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.217577+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.296124+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.743275+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.743545+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:05.743741+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.535450+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536037+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536150+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536188+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536203+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536208+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536234+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536276+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536763+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.536884+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:06.537087+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:08.245423+00:00", "trade", 11.3624, 100.0]
["2026-09-02T19:18:09.896082+00:00", "trade", 11.342, 300.0]
["2026-09-02T19:18:10.325400+00:00", "trade", 11.3596, 29.0]
["2026-09-02T19:18:10.566003+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.566393+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.566459+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.566514+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.673395+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:18:10.673408+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.673860+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.673868+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.673909+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.720920+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.720944+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.774524+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.832814+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:18:10.834389+00:00", "trade", 11.345, 3.0]
["2026-09-02T19:18:10.835435+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:10.888778+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:11.055617+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:18:12.289085+00:00", "trade", 11.3571, 29.0]
["2026-09-02T19:18:12.862055+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.869282+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.870352+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.870379+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.871521+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.874023+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.874564+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.874588+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.875113+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.915039+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.915444+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:18:12.915474+00:00", "trade", 11.35, 155.0]
["2026-09-02T19:18:12.915537+00:00", "trade", 11.35, 53.0]
["2026-09-02T19:18:12.915908+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.915919+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.915937+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.916308+00:00", "trade", 11.345, 24.0]
["2026-09-02T19:18:12.916917+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.937829+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:12.937835+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:13.215163+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:13.365888+00:00", "trade", 11.3562, 39.0]
["2026-09-02T19:18:14.283771+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:14.283896+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:14.285334+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:14.340804+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:18:14.656415+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:14.656902+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.019514+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.020450+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.047547+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.047579+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.106447+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.372334+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.372413+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.373425+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.375091+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.382802+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.426198+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.426234+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.427345+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.441460+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.441486+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.441730+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.442188+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.442240+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.442344+00:00", "trade", 11.345, 300.0]
["2026-09-02T19:18:15.442800+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:15.463474+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:16.057862+00:00", "trade", 11.345, 4.0]
["2026-09-02T19:18:16.113598+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:17.929881+00:00", "trade", 11.34, 10625.0]
["2026-09-02T19:18:17.930247+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:18:17.930367+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:17.930393+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:17.930911+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:17.951161+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:18:18.960079+00:00", "trade", 11.345, 9000.0]
["2026-09-02T19:18:19.617450+00:00", "trade", 11.345, 11.0]
["2026-09-02T19:18:20.825753+00:00", "trade", 11.3613, 31.0]
["2026-09-02T19:18:21.110256+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:21.805451+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:21.968399+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:21.973918+00:00", "trade", 11.35, 7.0]
["2026-09-02T19:18:22.256104+00:00", "trade", 11.345, 4.0]
["2026-09-02T19:18:22.423721+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:22.423734+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:22.424209+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:22.424222+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:22.424229+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:23.285237+00:00", "trade", 11.3603, 14.0]
["2026-09-02T19:18:23.490421+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:23.491072+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:23.665703+00:00", "trade", 11.3613, 200.0]
["2026-09-02T19:18:23.902274+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:18:25.699195+00:00", "trade", 11.345, 1000.0]
["2026-09-02T19:18:26.666278+00:00", "trade", 11.3613, 129.0]
["2026-09-02T19:18:26.865096+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:18:26.880846+00:00", "trade", 11.345, 180.0]
["2026-09-02T19:18:26.941338+00:00", "trade", 11.345, 124.0]
["2026-09-02T19:18:26.942136+00:00", "trade", 11.345, 96.0]
["2026-09-02T19:18:28.787737+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.431154+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.431222+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.431291+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.449629+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:18:29.449874+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.449901+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.450123+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.450130+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.453191+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.927259+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.927826+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.927862+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.928278+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.963036+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.963104+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.963130+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.963799+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.963825+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:29.963855+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.007124+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.007545+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.021664+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.022118+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.046946+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:18:30.047675+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.047682+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.426679+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.697450+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.698063+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.698091+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.698542+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.698933+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.729426+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.729730+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.729863+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.729890+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.730203+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.827247+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.975256+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.975976+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.979574+00:00", "trade", 11.345, 155.0]
["2026-09-02T19:18:30.980205+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.980502+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.980682+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.981058+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.983854+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:30.983971+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.100257+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.262091+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.262129+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.294375+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.313700+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.345338+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621060+00:00", "trade", 11.34, 16.0]
["2026-09-02T19:18:31.621073+00:00", "trade", 11.34, 17.0]
["2026-09-02T19:18:31.621077+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:18:31.621084+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:18:31.621130+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:18:31.621142+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621144+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:18:31.621167+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:18:31.621175+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:18:31.621185+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621198+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621203+00:00", "trade", 11.34, 332.0]
["2026-09-02T19:18:31.621221+00:00", "trade", 11.34, 156.0]
["2026-09-02T19:18:31.621222+00:00", "trade", 11.34, 303.0]
["2026-09-02T19:18:31.621233+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621241+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621249+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621527+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.621681+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:18:31.621681+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:18:31.621747+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:18:31.621748+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:18:31.622385+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:31.676590+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.210162+00:00", "trade", 11.345, 22.0]
["2026-09-02T19:18:32.347184+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.539086+00:00", "trade", 11.34, 24.0]
["2026-09-02T19:18:32.539536+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.539590+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.539600+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.540007+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.568143+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.568189+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.582262+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.582736+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.746469+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.747831+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:32.748275+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:33.056239+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:33.370924+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:34.381451+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:18:34.456665+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:34.940877+00:00", "trade", 11.341, 120.0]
["2026-09-02T19:18:34.941298+00:00", "trade", 11.34, 213.0]
["2026-09-02T19:18:34.941307+00:00", "trade", 11.34, 187.0]
["2026-09-02T19:18:34.941786+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:18:34.941946+00:00", "trade", 11.34, 1380.0]
["2026-09-02T19:18:34.942169+00:00", "trade", 11.34, 213.0]
["2026-09-02T19:18:34.942177+00:00", "trade", 11.34, 187.0]
["2026-09-02T19:18:34.942242+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:18:34.942254+00:00", "trade", 11.345, 19.0]
["2026-09-02T19:18:34.942450+00:00", "trade", 11.3401, 1380.0]
["2026-09-02T19:18:34.942469+00:00", "trade", 11.345, 3.0]
["2026-09-02T19:18:34.942719+00:00", "trade", 11.34, 213.0]
["2026-09-02T19:18:34.943097+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:18:34.972513+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:35.750746+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.069020+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.649361+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.872045+00:00", "trade", 11.345, 9000.0]
["2026-09-02T19:18:36.872353+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.873045+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.873677+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.873718+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.874028+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.874171+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.898636+00:00", "trade", 11.3592, 30.0]
["2026-09-02T19:18:36.899416+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:36.935909+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.075897+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.075934+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.076411+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.076865+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.346703+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.347611+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.347739+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.347811+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.348265+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.348716+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:37.623501+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.140627+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.171880+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.171914+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.172377+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.172446+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.172576+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.173352+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.173420+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.173597+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.173810+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.173851+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.173859+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.173998+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.174335+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.174446+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:38.307798+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:39.077422+00:00", "trade", 11.3459, 27.0]
["2026-09-02T19:18:39.463578+00:00", "trade", 11.3416, 2000.0]
["2026-09-02T19:18:41.399679+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:41.399680+00:00", "trade", 11.34, 697.0]
["2026-09-02T19:18:41.399681+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:18:41.399682+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:18:41.399684+00:00", "trade", 11.34, 184.0]
["2026-09-02T19:18:41.399690+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:18:41.399690+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:18:41.399803+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:41.399824+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:41.399830+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:41.399837+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:41.399864+00:00", "trade", 11.34, 7.0]
["2026-09-02T19:18:41.399956+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:18:41.400088+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:18:41.400091+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400098+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400106+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400112+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400119+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400126+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400132+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400139+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400145+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400152+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400164+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400186+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400294+00:00", "trade", 11.3401, 7.0]
["2026-09-02T19:18:41.400441+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:18:41.400610+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.400871+00:00", "trade", 11.3401, 697.0]
["2026-09-02T19:18:41.401231+00:00", "trade", 11.3401, 100.0]
["2026-09-02T19:18:41.401590+00:00", "trade", 11.3401, 200.0]
["2026-09-02T19:18:41.401616+00:00", "trade", 11.3401, 184.0]
["2026-09-02T19:18:41.401624+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.401945+00:00", "trade", 11.3401, 200.0]
["2026-09-02T19:18:41.402305+00:00", "trade", 11.3401, 200.0]
["2026-09-02T19:18:41.402333+00:00", "trade", 11.3401, 7412.0]
["2026-09-02T19:18:41.404729+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.405377+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:18:41.405395+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.405403+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.405417+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.405431+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.405439+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.405445+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.406608+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.422659+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:18:41.433741+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.481930+00:00", "trade", 11.335, 504.0]
["2026-09-02T19:18:41.645288+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:18:41.646530+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:41.700800+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:42.366750+00:00", "trade", 11.335, 43.0]
["2026-09-02T19:18:42.445739+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:42.533313+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:42.643694+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:42.870035+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:42.870290+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:42.870319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:42.870369+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:43.632765+00:00", "trade", 11.335, 9000.0]
["2026-09-02T19:18:43.634647+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:18:43.634683+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:43.635229+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:43.635255+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:43.635753+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:43.645445+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:18:43.766735+00:00", "trade", 11.335, 2000.0]
["2026-09-02T19:18:43.916913+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:18:44.018601+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.062046+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.062072+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.077371+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.237200+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.237228+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.260000+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.260700+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.260726+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:44.423242+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:45.061895+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:45.373775+00:00", "trade", 11.3433, 88.0]
["2026-09-02T19:18:45.752928+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:45.752954+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:46.106239+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:48.135364+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:18:48.171214+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:48.171239+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:48.171748+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:49.499910+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:49.500129+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:49.965461+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:49.965487+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:51.058518+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:51.479650+00:00", "trade", 11.3335, 25.0]
["2026-09-02T19:18:51.479652+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:51.479664+00:00", "trade", 11.33, 25.0]
["2026-09-02T19:18:51.479805+00:00", "trade", 11.3335, 1325.0]
["2026-09-02T19:18:51.480985+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:51.638937+00:00", "trade", 11.335, 500.0]
["2026-09-02T19:18:51.639893+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:18:52.097504+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:52.097533+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:52.098137+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:52.701918+00:00", "trade", 11.335, 370.0]
["2026-09-02T19:18:54.385170+00:00", "trade", 11.3329, 1.0]
["2026-09-02T19:18:55.224003+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:18:56.104812+00:00", "trade", 11.335, 600.0]
["2026-09-02T19:18:58.028574+00:00", "trade", 11.3555, 13.0]
["2026-09-02T19:18:58.936905+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:58.937211+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:59.927141+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:18:59.927166+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:00.009592+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:01.001213+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:01.002383+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:19:01.003599+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:19:01.511639+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:01.511667+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:02.140827+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:03.260154+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:03.261362+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:03.261390+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:03.261913+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027898+00:00", "trade", 11.33, 12.0]
["2026-09-02T19:19:04.027898+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027902+00:00", "trade", 11.33, 888.0]
["2026-09-02T19:19:04.027902+00:00", "trade", 11.33, 170.0]
["2026-09-02T19:19:04.027903+00:00", "trade", 11.33, 2000.0]
["2026-09-02T19:19:04.027906+00:00", "trade", 11.33, 6600.0]
["2026-09-02T19:19:04.027906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027909+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:19:04.027914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027921+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027927+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027935+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.027942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027948+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027964+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027970+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027977+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027985+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027991+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.027994+00:00", "trade", 11.33, 25.0]
["2026-09-02T19:19:04.027995+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.027998+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:19:04.027998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028002+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.028004+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028011+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.028011+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028018+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028032+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028039+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028046+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028053+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028067+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028081+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028088+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028103+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028123+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028131+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028132+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028139+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028146+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028153+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028196+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028204+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.028213+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:19:04.028282+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028290+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028297+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028301+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.028304+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028312+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028313+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.028319+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028325+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028330+00:00", "trade", 11.33, 75.0]
["2026-09-02T19:19:04.028332+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:19:04.028332+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:19:04.028332+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028333+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:19:04.028333+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028340+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028347+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028362+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028370+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028391+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028392+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:19:04.028398+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028405+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:19:04.028413+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:19:04.028414+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028423+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028441+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028460+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028523+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028532+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028540+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028717+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028741+00:00", "trade", 11.32, 449.0]
["2026-09-02T19:19:04.028745+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028770+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028863+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028954+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.028964+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.029094+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.029153+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.029247+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.029256+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.029739+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.030293+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.032872+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.032935+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.033216+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.033888+00:00", "trade", 11.32, 930.0]
["2026-09-02T19:19:04.046885+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.046910+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.047532+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.048551+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.048680+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.049147+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.051452+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.052104+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.052159+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.080958+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.081425+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.081433+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.081461+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.081920+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.129692+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.129716+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.130275+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.130417+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.131234+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:19:04.145456+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:04.190538+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.190539+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:19:04.190628+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.191001+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.200963+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.200964+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:04.201003+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.201010+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.201016+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.201024+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.201632+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.201798+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.202375+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.202387+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.202999+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:04.203818+00:00", "trade", 11.3228, 28.0]
["2026-09-02T19:19:04.449499+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:05.130707+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:05.385226+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:05.387435+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.544674+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.544741+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.545231+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.724948+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.727094+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.816213+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.816224+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.816231+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.816251+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.816295+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.816700+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.816760+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.820650+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.841063+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.843658+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.843711+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:06.844415+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:07.254968+00:00", "trade", 11.325, 1000.0]
["2026-09-02T19:19:07.256995+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:07.858700+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:19:08.137098+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:08.137538+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:08.138047+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:08.143019+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:08.143659+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:08.432218+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:08.988671+00:00", "trade", 11.3384, 10.0]
["2026-09-02T19:19:10.078781+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.081283+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.196739+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.197237+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.462753+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.949949+00:00", "trade", 11.3384, 100.0]
["2026-09-02T19:19:10.965631+00:00", "trade", 11.32, 17.0]
["2026-09-02T19:19:10.965664+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:10.965715+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.965719+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:19:10.966022+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:10.966105+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.966125+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.966158+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:10.986659+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:11.605501+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:11.867113+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:12.558311+00:00", "trade", 11.325, 2350.0]
["2026-09-02T19:19:12.988444+00:00", "trade", 11.3214, 227.0]
["2026-09-02T19:19:13.159183+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:13.457550+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:13.824524+00:00", "trade", 11.325, 172.0]
["2026-09-02T19:19:13.848556+00:00", "trade", 11.325, 350.0]
["2026-09-02T19:19:14.055334+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:19:14.083607+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:14.197170+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:19:14.261137+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:14.261923+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:14.280485+00:00", "trade", 11.325, 500.0]
["2026-09-02T19:19:14.708436+00:00", "trade", 11.325, 36.0]
["2026-09-02T19:19:15.139141+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:15.163552+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:15.163999+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:15.245714+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:15.291269+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:15.291302+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:15.291733+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:15.381844+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:16.144401+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:16.241642+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:16.242596+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:16.355602+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:16.360601+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:16.391661+00:00", "trade", 11.3378, 26.0]
["2026-09-02T19:19:16.418125+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:16.418586+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:16.860655+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:19:16.876092+00:00", "trade", 11.3537, 77.0]
["2026-09-02T19:19:16.887083+00:00", "trade", 11.3523, 100.0]
["2026-09-02T19:19:16.989679+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:19:17.090961+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.199703+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:19:17.200961+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:19:17.232721+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.232942+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.232985+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.233182+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.233429+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.667587+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.668392+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.668403+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.687783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:17.940708+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:18.058424+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:19.004785+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:19.035411+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:19.056365+00:00", "trade", 11.325, 15.0]
["2026-09-02T19:19:19.195180+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:19.658782+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:19.658796+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:19.659230+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:20.305997+00:00", "trade", 11.325, 500.0]
["2026-09-02T19:19:21.415147+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.415297+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.415578+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.416498+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.457453+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:19:21.457539+00:00", "trade", 11.32, 991.0]
["2026-09-02T19:19:21.458252+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.458269+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.458293+00:00", "trade", 11.325, 13.0]
["2026-09-02T19:19:21.458327+00:00", "trade", 11.325, 16.0]
["2026-09-02T19:19:21.458707+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.458942+00:00", "trade", 11.325, 6.0]
["2026-09-02T19:19:21.459681+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:19:21.663505+00:00", "trade", 11.325, 457.0]
["2026-09-02T19:19:21.665137+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:21.665138+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:21.665821+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:21.724104+00:00", "trade", 11.325, 35.0]
["2026-09-02T19:19:22.626043+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:22.626110+00:00", "trade", 11.32, 1900.0]
["2026-09-02T19:19:22.626110+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:22.626159+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:19:22.626197+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:22.626214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:22.626220+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:22.626227+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:22.626234+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:22.626242+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:22.626263+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:19:22.626297+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626313+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626319+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626334+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626341+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626347+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626354+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626360+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626367+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626375+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626382+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626388+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626410+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626453+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626866+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.626908+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.627377+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.627643+00:00", "trade", 11.315, 5.0]
["2026-09-02T19:19:22.628619+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.628738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.650839+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:19:22.651614+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.667134+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.667159+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.673169+00:00", "trade", 11.315, 14.0]
["2026-09-02T19:19:22.726142+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:22.726172+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:23.462694+00:00", "trade", 11.335, 45.0]
["2026-09-02T19:19:23.736059+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:23.736568+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:24.140388+00:00", "trade", 11.315, 40.0]
["2026-09-02T19:19:24.285688+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:25.586727+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:25.619461+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:25.715428+00:00", "trade", 11.312, 1.0]
["2026-09-02T19:19:25.775883+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:26.072767+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.333581+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.357017+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.391354+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.391451+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:26.514423+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.536762+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.537666+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.538696+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.538870+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547617+00:00", "trade", 11.32, 188.0]
["2026-09-02T19:19:26.547618+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:19:26.547619+00:00", "trade", 11.32, 900.0]
["2026-09-02T19:19:26.547634+00:00", "trade", 11.32, 86.0]
["2026-09-02T19:19:26.547635+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547637+00:00", "trade", 11.32, 86.0]
["2026-09-02T19:19:26.547637+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:26.547646+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:19:26.547647+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:26.547650+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547652+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:19:26.547652+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:26.547663+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:26.547706+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547713+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547718+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:19:26.547720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547726+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547731+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547740+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547753+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547760+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547767+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.547774+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547781+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547788+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547794+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547801+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547809+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547824+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547837+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.547985+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:19:26.548067+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.548217+00:00", "trade", 11.32, 21.0]
["2026-09-02T19:19:26.548237+00:00", "trade", 11.32, 48.0]
["2026-09-02T19:19:26.548238+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:26.548267+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548279+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548311+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548346+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548368+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548368+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548412+00:00", "trade", 11.32, 46.0]
["2026-09-02T19:19:26.548425+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548452+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:19:26.548458+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548465+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:26.548465+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548478+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:19:26.548518+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548563+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:19:26.548741+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548761+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548808+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:19:26.548812+00:00", "trade", 11.32, 28.0]
["2026-09-02T19:19:26.548815+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.548838+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.549101+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.549174+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.549226+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:19:26.549299+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.550264+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:19:26.550720+00:00", "trade", 11.325, 400.0]
["2026-09-02T19:19:26.552861+00:00", "trade", 11.325, 457.0]
["2026-09-02T19:19:26.555265+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:19:26.561098+00:00", "trade", 11.325, 700.0]
["2026-09-02T19:19:26.624142+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:19:26.624143+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.624635+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.624658+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.624710+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.624936+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.625387+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.627740+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.706903+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.707378+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709404+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:19:26.709472+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:26.709473+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709473+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709473+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709487+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709502+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709510+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709524+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709531+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709538+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709544+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709545+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709653+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:26.709664+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709697+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:19:26.709704+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709711+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709719+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709726+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709732+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709739+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709745+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709752+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709765+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709772+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709779+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709785+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709792+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709799+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:19:26.709800+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:26.709801+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:19:26.709801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.709812+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.709815+00:00", "trade", 11.32, 18.0]
["2026-09-02T19:19:26.709816+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:19:26.709818+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.709825+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.709832+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.709838+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.709903+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.710093+00:00", "trade", 11.32, 394.0]
["2026-09-02T19:19:26.710124+00:00", "trade", 11.32, 293.0]
["2026-09-02T19:19:26.710126+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.710139+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.710174+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.710226+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:19:26.710267+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.710279+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.710382+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.710849+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.718087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.759618+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:26.843572+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:27.082602+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:27.086999+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:19:27.087341+00:00", "trade", 11.334, 1.0]
["2026-09-02T19:19:27.148854+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:27.261150+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:27.546275+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:27.576796+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:27.709961+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:28.026594+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:28.335055+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:29.242908+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:29.244673+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:19:29.257784+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:29.282429+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:29.490181+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:29.516438+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:29.546614+00:00", "trade", 11.315, 500.0]
["2026-09-02T19:19:30.023723+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.479518+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.479530+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.479541+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:19:30.509624+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.552593+00:00", "trade", 11.315, 27.0]
["2026-09-02T19:19:30.553838+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.554045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.554442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.554956+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:30.555161+00:00", "trade", 11.315, 32.0]
["2026-09-02T19:19:30.587662+00:00", "trade", 11.315, 52.0]
["2026-09-02T19:19:30.786360+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:31.064801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:31.065153+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:31.065166+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:31.065196+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:31.065261+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:31.065933+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:31.930698+00:00", "trade", 11.3503, 100.0]
["2026-09-02T19:19:32.070538+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:32.070565+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:32.091839+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:32.577168+00:00", "trade", 11.3506, 100.0]
["2026-09-02T19:19:33.025747+00:00", "trade", 11.3335, 28.0]
["2026-09-02T19:19:33.034381+00:00", "trade", 11.3335, 13.0]
["2026-09-02T19:19:33.511128+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:33.511610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:33.511665+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:33.576380+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:33.576913+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:33.576941+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:33.577574+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:33.577756+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:34.182033+00:00", "trade", 11.31, 3500.0]
["2026-09-02T19:19:34.182345+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:34.182371+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:34.183137+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:35.544750+00:00", "trade", 11.315, 350.0]
["2026-09-02T19:19:35.634525+00:00", "trade", 11.315, 40.0]
["2026-09-02T19:19:36.539611+00:00", "trade", 11.315, 11.0]
["2026-09-02T19:19:37.379737+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:37.380241+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:37.494217+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:37.494339+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:37.496052+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:38.261175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:38.262879+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:38.263689+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:38.264551+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:38.272692+00:00", "trade", 11.3125, 500.0]
["2026-09-02T19:19:39.665406+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:39.665432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:39.677343+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:40.598391+00:00", "trade", 11.31, 132.0]
["2026-09-02T19:19:40.953786+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.005431+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.394933+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.422097+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.447031+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.447057+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.645480+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.861231+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.861259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.861980+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:41.862037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:42.247732+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:19:43.680406+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:43.835742+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:44.199091+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:44.354253+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:19:45.946138+00:00", "trade", 11.3182, 5.0]
["2026-09-02T19:19:46.376614+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:19:46.376616+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:19:46.377227+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:46.420232+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:47.769957+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:19:47.770225+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:19:47.770297+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:19:47.771566+00:00", "trade", 11.315, 300.0]
["2026-09-02T19:19:48.113120+00:00", "trade", 11.3239, 70.0]
["2026-09-02T19:19:48.167093+00:00", "trade", 11.3571, 100.0]
["2026-09-02T19:19:48.221916+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.221941+00:00", "trade", 11.31, 11.0]
["2026-09-02T19:19:48.221957+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.222456+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.223274+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.224110+00:00", "trade", 11.31, 26.0]
["2026-09-02T19:19:48.224143+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.224225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.224251+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.224793+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.224845+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.225300+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.225308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.225491+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.226424+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:19:48.226497+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.226523+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227178+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227233+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227404+00:00", "trade", 11.31, 23.0]
["2026-09-02T19:19:48.227404+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227426+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227433+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227440+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227453+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227482+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.227924+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.228218+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.228442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.228898+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231281+00:00", "trade", 11.31, 35.0]
["2026-09-02T19:19:48.231281+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231439+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231460+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231474+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231488+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231495+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231502+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231518+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231546+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231811+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.231993+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.232019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.232047+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.232461+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.232735+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.235095+00:00", "trade", 11.31, 33.0]
["2026-09-02T19:19:48.235129+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.235210+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.235234+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.235823+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.235879+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.236259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.238721+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:19:48.238752+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.238835+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.238860+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.242787+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.242788+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:19:48.242789+00:00", "trade", 11.31, 15.0]
["2026-09-02T19:19:48.242808+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:19:48.242821+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.242827+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.243458+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.243483+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:19:48.243910+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.245690+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.246549+00:00", "trade", 11.31, 37.0]
["2026-09-02T19:19:48.247701+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.248762+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.356374+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.441393+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.449338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.449364+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.449519+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.450030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.450084+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.450497+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.562659+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.666289+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:48.890300+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:49.187940+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:49.848125+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:49.848832+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:49.848846+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:50.611610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:50.875019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.008967+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.129297+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.129328+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.505993+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.789058+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.805676+00:00", "trade", 11.3114, 132.0]
["2026-09-02T19:19:51.889179+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.889343+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.889350+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.889813+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.889854+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.890513+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:51.906808+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:52.241946+00:00", "trade", 11.315, 450.0]
["2026-09-02T19:19:52.262012+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:52.263286+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:53.166725+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:19:54.900319+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:55.471772+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:19:56.062056+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062126+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062132+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:19:56.062133+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:56.062201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062236+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:19:56.062237+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062496+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062505+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062506+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:19:56.062512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062528+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062541+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062548+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062601+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062603+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:19:56.062616+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062675+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062680+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:19:56.062692+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062711+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.062725+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.063061+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.063075+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.063086+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.063133+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.063241+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.063278+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.064437+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.065713+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.263047+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.403508+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.403554+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.403996+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.420246+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.420278+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.420466+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.715747+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.716207+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.902380+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.932664+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.933353+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.940615+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.941100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.941556+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:56.943269+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:57.064710+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:57.065460+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:57.066153+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:57.066617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:57.924040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:58.009629+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:58.038657+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:19:58.585726+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:19:58.859242+00:00", "trade", 11.315, 28.0]
["2026-09-02T19:19:59.486563+00:00", "trade", 11.3569, 100.0]
["2026-09-02T19:19:59.489233+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:20:00.425064+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.425537+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.435448+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.646956+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.648140+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.648499+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.648955+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.648966+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:00.666314+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:01.025049+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:01.076856+00:00", "trade", 11.3101, 1.0]
["2026-09-02T19:20:01.230419+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:01.230556+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:01.230884+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:01.732389+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:01.733733+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:02.567027+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:02.571989+00:00", "trade", 11.32, 68.0]
["2026-09-02T19:20:02.571996+00:00", "trade", 11.32, 23.0]
["2026-09-02T19:20:02.572001+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:20:02.572127+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:20:04.578943+00:00", "trade", 11.315, 8.0]
["2026-09-02T19:20:04.605903+00:00", "trade", 11.315, 7.0]
["2026-09-02T19:20:05.261675+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:05.262597+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:05.262932+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:05.263285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:05.852823+00:00", "trade", 11.315, 23.0]
["2026-09-02T19:20:05.875618+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:20:05.950226+00:00", "trade", 11.3483, 100.0]
["2026-09-02T19:20:06.413314+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:06.437959+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:20:06.943642+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:06.944098+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:06.944115+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.565369+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:20:07.565478+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.565858+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.565886+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.565914+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.566048+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.566349+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.567934+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.568359+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.570899+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:07.786574+00:00", "trade", 11.3131, 1.0]
["2026-09-02T19:20:08.003941+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:08.378100+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:20:08.378153+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:08.378648+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:08.378749+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:08.378906+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:08.379249+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:08.598614+00:00", "trade", 11.315, 22.0]
["2026-09-02T19:20:08.665654+00:00", "trade", 11.3566, 100.0]
["2026-09-02T19:20:09.850204+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:09.850225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:09.850450+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:09.850681+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:09.850953+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:09.914241+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.016000+00:00", "trade", 11.3342, 32.0]
["2026-09-02T19:20:10.030674+00:00", "trade", 11.3319, 5.0]
["2026-09-02T19:20:10.133168+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.133821+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.133837+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.134329+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.135306+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.152930+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.219076+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.369953+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.370633+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.370688+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.371081+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.411369+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.892832+00:00", "trade", 11.3514, 39.0]
["2026-09-02T19:20:10.913565+00:00", "trade", 11.3565, 49.0]
["2026-09-02T19:20:10.919454+00:00", "trade", 11.3318, 23.0]
["2026-09-02T19:20:10.925838+00:00", "trade", 11.3565, 79.0]
["2026-09-02T19:20:10.945947+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.946426+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:10.946442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:11.196716+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:11.529486+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:12.058418+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:12.073963+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:12.381312+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:12.465428+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:12.536915+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:12.822050+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:13.034938+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:13.036232+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:13.450443+00:00", "trade", 11.315, 12.0]
["2026-09-02T19:20:13.450499+00:00", "trade", 11.315, 11.0]
["2026-09-02T19:20:13.907908+00:00", "trade", 11.3565, 8.0]
["2026-09-02T19:20:15.311101+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.054315+00:00", "trade", 11.3565, 43.0]
["2026-09-02T19:20:18.209183+00:00", "trade", 11.31, 1940.0]
["2026-09-02T19:20:18.209183+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209185+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:20:18.209186+00:00", "trade", 11.31, 394.0]
["2026-09-02T19:20:18.209187+00:00", "trade", 11.31, 293.0]
["2026-09-02T19:20:18.209191+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:20:18.209191+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:20:18.209193+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:20:18.209193+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209195+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:20:18.209201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209209+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209216+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209278+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:20:18.209280+00:00", "trade", 11.31, 90.0]
["2026-09-02T19:20:18.209333+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209347+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209355+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209364+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:20:18.209365+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:20:18.209369+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:20:18.209378+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209385+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:20:18.209385+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209393+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209400+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209409+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:20:18.209568+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:20:18.209579+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:20:18.209616+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:20:18.209616+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209684+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209692+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209753+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209908+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209928+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209935+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209960+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.209983+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:20:18.210010+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.210291+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.210371+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.210417+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.210565+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.210611+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.210832+00:00", "trade", 11.305, 700.0]
["2026-09-02T19:20:18.211403+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.212108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.213927+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.214129+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.214437+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.219007+00:00", "trade", 11.305, 2500.0]
["2026-09-02T19:20:18.235638+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.246196+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.276031+00:00", "trade", 11.305, 354.0]
["2026-09-02T19:20:18.276498+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.277048+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.290262+00:00", "trade", 11.305, 19.0]
["2026-09-02T19:20:18.290499+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:20:18.291295+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:20:18.295422+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:20:18.295463+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.295491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.296289+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.296344+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.309371+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:18.724488+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:20:18.724611+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:20:19.217417+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:19.217443+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:19.234195+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:19.566710+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:19.581917+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.158826+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.158853+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.342767+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.361094+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.361295+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.367327+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.367404+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.367422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.367866+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.367932+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.367997+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.368108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.368208+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.368808+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.369462+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.370936+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.371096+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.371544+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.371977+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.373270+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.373715+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.385937+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.386515+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.386542+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.386567+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.386915+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.387159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.389500+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.389524+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.390039+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.591059+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.828112+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.828139+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.828661+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.838759+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.845809+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.986846+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.986870+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:20.993323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.166542+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.166569+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.275950+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.277711+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.543103+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.543578+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.556159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.622412+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.623716+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:20:21.624398+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.624508+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.663684+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.719137+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.735855+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.751869+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.853901+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:21.854210+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.261612+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.261711+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.262018+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.262153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.262210+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.262607+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.313596+00:00", "trade", 11.305, 275.0]
["2026-09-02T19:20:22.974675+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.975207+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.975665+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:22.975707+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.130416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.154248+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.242335+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.242344+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.242812+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.242820+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.267652+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:20:23.278485+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.278973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.278983+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.278995+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.279006+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.279026+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.781505+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.828980+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:23.859903+00:00", "trade", 11.305, 42.0]
["2026-09-02T19:20:24.374242+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.374250+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.374331+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.377023+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.379456+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.379907+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.387043+00:00", "trade", 11.3, 33.0]
["2026-09-02T19:20:24.387101+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:20:24.388095+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.452719+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.590409+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:20:24.650940+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:20:24.650940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.650942+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:20:24.650943+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:20:24.650954+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.650968+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.650976+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.650983+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:20:24.650983+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.650989+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:20:24.650990+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.650998+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651004+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651011+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651019+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651025+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651032+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651038+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651045+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651052+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651066+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651073+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651081+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651088+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:20:24.651252+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651259+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651266+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651273+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651280+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651286+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651293+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651299+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651306+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651314+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651320+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651327+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651334+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651347+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:20:24.651359+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651370+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:20:24.651391+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:20:24.651401+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:20:24.651449+00:00", "trade", 11.3, 98.0]
["2026-09-02T19:20:24.651450+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:20:24.651450+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:24.651463+00:00", "trade", 11.3, 98.0]
["2026-09-02T19:20:24.651544+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:24.651587+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:24.651601+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:20:24.653176+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:24.655661+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:24.671349+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:20:24.682718+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:24.951696+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:24.952114+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:25.403267+00:00", "trade", 11.3142, 32.0]
["2026-09-02T19:20:25.674787+00:00", "trade", 11.3, 18.0]
["2026-09-02T19:20:25.804881+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:26.071172+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:26.071198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:26.173452+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:26.837758+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:26.837784+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:26.837814+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:27.009593+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:27.144697+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:27.144724+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:27.165416+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:28.443195+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:20:29.530115+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:29.530229+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:29.656422+00:00", "trade", 11.295, 26.0]
["2026-09-02T19:20:29.662335+00:00", "trade", 11.29, 99.0]
["2026-09-02T19:20:29.701964+00:00", "trade", 11.295, 99.0]
["2026-09-02T19:20:29.923925+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:29.923951+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:30.198645+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:30.715525+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:30.720231+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:30.720247+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:30.720707+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:30.720719+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:30.836251+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:32.483353+00:00", "trade", 11.295, 13.0]
["2026-09-02T19:20:33.002793+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:33.122952+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:33.127448+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:33.127888+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:33.144904+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:33.285121+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:33.559572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:33.604293+00:00", "trade", 11.2986, 50.0]
["2026-09-02T19:20:34.165170+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:34.381209+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:34.382437+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:34.382964+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:34.383031+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:34.383386+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:35.143879+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:35.362561+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:35.469791+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:35.469856+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:35.470179+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:35.496492+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.287189+00:00", "trade", 11.291, 200.0]
["2026-09-02T19:20:36.287996+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.308273+00:00", "trade", 11.2917, 200.0]
["2026-09-02T19:20:36.525153+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.556511+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.556661+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.557340+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.557349+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.558187+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.558394+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.558643+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.559465+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.560205+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.560218+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.560685+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:36.969312+00:00", "trade", 11.2991, 10.0]
["2026-09-02T19:20:37.289195+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:37.289222+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:37.679053+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:38.180179+00:00", "trade", 11.3149, 200.0]
["2026-09-02T19:20:38.189376+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:38.189843+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:38.312638+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:38.329485+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.185938+00:00", "trade", 11.291, 20.0]
["2026-09-02T19:20:39.186016+00:00", "trade", 11.291, 20.0]
["2026-09-02T19:20:39.263592+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.273830+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.274315+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.275032+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.275515+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.752102+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.752780+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.752809+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.752823+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.752870+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.753679+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:39.756723+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.050015+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.051073+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.051419+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.130048+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.506041+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.506078+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.506146+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:40.928340+00:00", "trade", 11.3084, 12.0]
["2026-09-02T19:20:40.929046+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:41.054806+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:41.055586+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:41.055862+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:41.274500+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:43.326754+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:44.942160+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.026022+00:00", "trade", 11.3549, 35.0]
["2026-09-02T19:20:45.026848+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.028505+00:00", "trade", 11.29, 49.0]
["2026-09-02T19:20:45.029191+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.029242+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.029648+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.056878+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:20:45.582808+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.583651+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.584836+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.584903+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.584930+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.585298+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:45.585777+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:46.042915+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:46.100910+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:46.101371+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:46.327217+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:46.685874+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.093714+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.095322+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.095338+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.095354+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.450060+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.674841+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.675283+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.675322+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.675355+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.675382+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.676017+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:47.676099+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:48.942204+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:48.942765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:48.943224+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:49.637511+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:49.797090+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:50.116873+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:50.193092+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:20:50.193167+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:20:50.193224+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:20:50.225830+00:00", "trade", 11.2991, 1.0]
["2026-09-02T19:20:50.226193+00:00", "trade", 11.2991, 1.0]
["2026-09-02T19:20:50.499059+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:51.109454+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:51.152368+00:00", "trade", 11.308, 61.0]
["2026-09-02T19:20:51.205632+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:51.540138+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:52.790025+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:52.800652+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:52.800798+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:52.800934+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:52.970167+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:52.970194+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:52.970875+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:52.970932+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.153406+00:00", "trade", 11.295, 3.0]
["2026-09-02T19:20:53.348778+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:20:53.526048+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:53.592346+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:20:53.592399+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:20:53.592449+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.592454+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:20:53.593144+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.593202+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.643270+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.653387+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.653388+00:00", "trade", 11.29, 369.0]
["2026-09-02T19:20:53.653407+00:00", "trade", 11.29, 28.0]
["2026-09-02T19:20:53.653452+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:20:53.653456+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:20:53.653459+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:20:53.653505+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:20:53.653782+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.653789+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.653797+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.653804+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.653819+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:20:53.653839+00:00", "trade", 11.295, 22.0]
["2026-09-02T19:20:53.653853+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:20:53.653855+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:20:53.653857+00:00", "trade", 11.29, 16.0]
["2026-09-02T19:20:53.653857+00:00", "trade", 11.29, 46.0]
["2026-09-02T19:20:53.653880+00:00", "trade", 11.29, 800.0]
["2026-09-02T19:20:53.653901+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:20:53.653919+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.653977+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.654063+00:00", "trade", 11.295, 4.0]
["2026-09-02T19:20:53.654377+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:20:53.654577+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.654584+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.654860+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.654873+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.655017+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.655026+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:20:53.664365+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:53.664524+00:00", "trade", 11.295, 52.0]
["2026-09-02T19:20:53.674135+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:54.654227+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:20:55.077496+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.077513+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.097737+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.100367+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.101105+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.103260+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.469067+00:00", "trade", 11.291, 10.0]
["2026-09-02T19:20:55.469539+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.469992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.536603+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.671125+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.671162+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.671339+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.671353+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.671791+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:20:55.671802+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.671820+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.672277+00:00", "trade", 11.29, 399.0]
["2026-09-02T19:20:55.672285+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:20:55.672657+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:20:55.673525+00:00", "trade", 11.29, 399.0]
["2026-09-02T19:20:55.673713+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.674005+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.674165+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.674267+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:20:55.674743+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.674808+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.684060+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.694489+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.744625+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.927944+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.927949+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.927957+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.927965+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:20:55.927969+00:00", "trade", 11.29, 1603.0]
["2026-09-02T19:20:55.927971+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:20:55.927972+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:20:55.927979+00:00", "trade", 11.29, 127.0]
["2026-09-02T19:20:55.927980+00:00", "quote", 11.28, 11.3]
["2026-09-02T19:20:55.927996+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928003+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928012+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928019+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928027+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928040+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928046+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:20:55.928047+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928053+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928061+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928067+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928074+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928080+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928087+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928095+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928102+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928109+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928117+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928125+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928131+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928161+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928335+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.928515+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:20:55.930166+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.932709+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.933033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.945007+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.958130+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.958137+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.958143+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:55.966578+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.015857+00:00", "trade", 11.285, 457.0]
["2026-09-02T19:20:56.016363+00:00", "trade", 11.285, 243.0]
["2026-09-02T19:20:56.262547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.273565+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.273591+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.273597+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.274474+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.284164+00:00", "trade", 11.285, 457.0]
["2026-09-02T19:20:56.321618+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:20:56.359200+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.367139+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.367861+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.367886+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.394514+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.394981+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.428129+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:56.428281+00:00", "trade", 11.285, 300.0]
["2026-09-02T19:20:56.765415+00:00", "trade", 11.3533, 100.0]
["2026-09-02T19:20:57.181326+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:57.355536+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:57.355564+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:57.394552+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:57.394582+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:58.217014+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:58.223222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:58.223249+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:58.223911+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:58.223937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:59.027873+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:59.269012+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:59.269044+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:59.274655+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:20:59.274684+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.050313+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.067843+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.069111+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.069140+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.069403+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.070315+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.070344+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071306+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071312+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071319+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071324+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:21:00.071325+00:00", "trade", 11.29, 70.0]
["2026-09-02T19:21:00.071326+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071327+00:00", "trade", 11.29, 1000.0]
["2026-09-02T19:21:00.071329+00:00", "trade", 11.29, 800.0]
["2026-09-02T19:21:00.071332+00:00", "trade", 11.29, 114.0]
["2026-09-02T19:21:00.071333+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071346+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071352+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071359+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071365+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071366+00:00", "trade", 11.29, 306.0]
["2026-09-02T19:21:00.071378+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071393+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071400+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071407+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071413+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:00.071420+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071435+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:21:00.071435+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:00.071437+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:21:00.071448+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071454+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071461+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071462+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:00.071474+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071481+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071487+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071494+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071500+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:00.071502+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071522+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071530+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071537+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071543+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071551+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071559+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071566+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:00.071566+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071578+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:21:00.071581+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071589+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:00.071595+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:00.071596+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071603+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071609+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071617+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071624+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071631+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071638+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071645+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071659+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071666+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071673+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071681+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071682+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071689+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071695+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071751+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071920+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.071947+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.072015+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.072026+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.072099+00:00", "trade", 11.29, 187.0]
["2026-09-02T19:21:00.072101+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:00.072118+00:00", "trade", 11.29, 113.0]
["2026-09-02T19:21:00.072142+00:00", "trade", 11.29, 58.0]
["2026-09-02T19:21:00.072171+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.072638+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.072683+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.072700+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.073080+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.073695+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.073972+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.074226+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:21:00.078896+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.089819+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:00.101753+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:01.557906+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:21:02.203831+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.203842+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.204319+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.235780+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:21:02.236260+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.236273+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.236355+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.237555+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.238316+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.249460+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.249759+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.249765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.249869+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.249953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.249992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.250007+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:02.250309+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.250449+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.250467+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.250893+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.252549+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.252988+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.255564+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:21:02.255565+00:00", "trade", 11.29, 171.0]
["2026-09-02T19:21:02.256231+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.256252+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.256260+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.256268+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.351759+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:02.574714+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.361992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.362454+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.536854+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537312+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537321+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:03.537832+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537846+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537878+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537889+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537904+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537932+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537963+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537981+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.537995+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.538002+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.538327+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.538430+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.540533+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.547188+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.547705+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.547728+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.547950+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.858359+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.858414+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.858423+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.858675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.858851+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.858906+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.861222+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:03.861351+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.108531+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.602144+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.602223+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.602297+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.602684+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.602697+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.642424+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.678904+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:04.960225+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.318517+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.318975+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.318990+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.319450+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.331703+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.332079+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.332517+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.332959+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.422631+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.423413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.423672+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.423732+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.448030+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.490107+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.534887+00:00", "trade", 11.2984, 16.0]
["2026-09-02T19:21:05.535691+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.556799+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.557284+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.557307+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.557320+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.557670+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.557766+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.558949+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.559418+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.645242+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:05.647812+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:05.647932+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.648232+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.648249+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.648720+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.649233+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:21:05.649851+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.650228+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.650621+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.650648+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.651334+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.652330+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.652578+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.656305+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.661680+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:21:05.680534+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.687044+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.788254+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:05.848904+00:00", "trade", 11.285, 52.0]
["2026-09-02T19:21:05.938821+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.227902+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.228395+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.407588+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.409896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.410360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.488872+00:00", "trade", 11.2847, 380.0]
["2026-09-02T19:21:06.702619+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.704546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.704578+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.720954+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:06.730119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:07.033383+00:00", "trade", 11.2801, 23.0]
["2026-09-02T19:21:07.069401+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:07.072912+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:08.619554+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:08.620231+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:08.620683+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:08.620695+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:08.867052+00:00", "trade", 11.3521, 100.0]
["2026-09-02T19:21:08.909419+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:08.909447+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:08.912228+00:00", "trade", 11.285, 7.0]
["2026-09-02T19:21:09.199516+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.417033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.417172+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.417200+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.481048+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.517472+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.518378+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.518843+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:09.596326+00:00", "trade", 11.285, 730.0]
["2026-09-02T19:21:09.597110+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.066289+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:21:10.260284+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.260734+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.428960+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.429427+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.429839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.745554+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.746153+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.746255+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:10.942481+00:00", "trade", 11.2966, 7.0]
["2026-09-02T19:21:10.951119+00:00", "trade", 11.2966, 14.0]
["2026-09-02T19:21:10.953981+00:00", "trade", 11.2966, 10.0]
["2026-09-02T19:21:11.043063+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:21:11.233567+00:00", "trade", 11.2891, 1.0]
["2026-09-02T19:21:13.825623+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:21:14.962868+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:14.963340+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:14.963760+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:15.378775+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:15.482805+00:00", "trade", 11.2866, 650.0]
["2026-09-02T19:21:15.860120+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:15.862132+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.156290+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.156314+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.156770+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.157877+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.165918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.177084+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.177418+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.177542+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.177989+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.178348+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:16.206313+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:17.227507+00:00", "trade", 11.285, 500.0]
["2026-09-02T19:21:18.066664+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:21:19.138501+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.138680+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.138690+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.138927+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.139039+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.139377+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.146649+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.146912+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.146937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.147471+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.147593+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.147970+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:19.531043+00:00", "trade", 11.285, 36.0]
["2026-09-02T19:21:20.933433+00:00", "trade", 11.2835, 10.0]
["2026-09-02T19:21:21.265774+00:00", "trade", 11.285, 174.0]
["2026-09-02T19:21:21.266496+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:21.635409+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:21.831370+00:00", "trade", 11.285, 2000.0]
["2026-09-02T19:21:21.864100+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:21.864113+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:21.864163+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:21:21.864285+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:21:21.864551+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:22.274625+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:22.275080+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:22.499236+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:23.327367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:23.327393+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:23.421364+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:24.474170+00:00", "trade", 11.285, 22.0]
["2026-09-02T19:21:24.474934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:25.190440+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:25.421938+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:26.434119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:26.434580+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:26.485943+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:26.489283+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:26.489360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:26.491991+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:26.585006+00:00", "trade", 11.285, 18.0]
["2026-09-02T19:21:27.314590+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:28.191204+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:28.265311+00:00", "trade", 11.2885, 6.0]
["2026-09-02T19:21:28.535635+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:29.325892+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:29.341516+00:00", "trade", 11.285, 52.0]
["2026-09-02T19:21:29.527783+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:29.527810+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:29.528481+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:30.577906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:30.580680+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:30.580693+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:30.594572+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:31.175633+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:21:31.918066+00:00", "trade", 11.285, 15.0]
["2026-09-02T19:21:33.934491+00:00", "trade", 11.2843, 10.0]
["2026-09-02T19:21:34.121782+00:00", "trade", 11.2885, 25.0]
["2026-09-02T19:21:34.664399+00:00", "trade", 11.2884, 64.0]
["2026-09-02T19:21:34.928285+00:00", "trade", 11.2843, 2.0]
["2026-09-02T19:21:35.991481+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:21:35.991524+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:21:36.055546+00:00", "trade", 11.2837, 500.0]
["2026-09-02T19:21:36.257357+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:36.450070+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:36.932768+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.118091+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.122207+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.122214+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.122273+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.122611+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.123131+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.123848+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.142187+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.147372+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.147806+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.147835+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:37.438941+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:38.162415+00:00", "trade", 11.2897, 60.0]
["2026-09-02T19:21:38.163150+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:21:38.163248+00:00", "trade", 11.285, 19.0]
["2026-09-02T19:21:38.185912+00:00", "trade", 11.2897, 1.0]
["2026-09-02T19:21:39.274596+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:39.665326+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:21:39.730730+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:39.740902+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:21:39.774109+00:00", "trade", 11.2884, 1.0]
["2026-09-02T19:21:40.255444+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:21:40.395041+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.404099+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.661302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.761977+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.967236+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.967276+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.967303+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.967976+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:41.968036+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:42.180314+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:42.617928+00:00", "trade", 11.2817, 65.0]
["2026-09-02T19:21:42.874009+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:21:43.622265+00:00", "trade", 11.285, 18.0]
["2026-09-02T19:21:43.623029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:43.681969+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:21:43.682752+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:44.278927+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:44.279402+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:44.387509+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:44.412919+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:45.266238+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:45.267363+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:46.028024+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:46.668453+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:46.894676+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:47.319984+00:00", "trade", 11.285, 18.0]
["2026-09-02T19:21:47.470238+00:00", "trade", 11.285, 370.0]
["2026-09-02T19:21:47.470941+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:47.737273+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.440964+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.569042+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:21:48.590402+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.590906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.597805+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.692891+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.692898+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.692914+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:21:48.692919+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.692925+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693252+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693372+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:21:48.693391+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693399+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693401+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693521+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693560+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693605+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693689+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693713+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693713+00:00", "trade", 11.29, 120.0]
["2026-09-02T19:21:48.693715+00:00", "trade", 11.29, 43.0]
["2026-09-02T19:21:48.693715+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:21:48.693721+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693721+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693723+00:00", "trade", 11.29, 1100.0]
["2026-09-02T19:21:48.693723+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:21:48.693747+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693763+00:00", "trade", 11.29, 69.0]
["2026-09-02T19:21:48.693767+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:21:48.693769+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693771+00:00", "trade", 11.29, 160.0]
["2026-09-02T19:21:48.693771+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693773+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693774+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693774+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693778+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693800+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693806+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693813+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693820+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693827+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693841+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693848+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693861+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693869+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693873+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:21:48.693873+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.693876+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693883+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693897+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693904+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693911+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693931+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693944+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693951+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693958+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.693991+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694007+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694012+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:21:48.694013+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.694015+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694023+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694051+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694057+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694070+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694077+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694089+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694096+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694110+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694113+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.694117+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694124+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694129+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.694130+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694138+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:21:48.694158+00:00", "trade", 11.29, 32.0]
["2026-09-02T19:21:48.694158+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:48.694165+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:48.694171+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:48.694174+00:00", "trade", 11.29, 140.0]
["2026-09-02T19:21:48.694176+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.694176+00:00", "trade", 11.29, 44.0]
["2026-09-02T19:21:48.694176+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:48.694177+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:48.694184+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:48.694190+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:21:48.694191+00:00", "trade", 11.29, 456.0]
["2026-09-02T19:21:48.694192+00:00", "trade", 11.29, 364.0]
["2026-09-02T19:21:48.694192+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.694193+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694194+00:00", "trade", 11.29, 52.0]
["2026-09-02T19:21:48.694197+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694204+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694204+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694211+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694211+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694219+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694225+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694227+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694275+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694306+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694331+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:21:48.694353+00:00", "trade", 11.29, 43.0]
["2026-09-02T19:21:48.694411+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694451+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:21:48.694485+00:00", "trade", 11.29, 13.0]
["2026-09-02T19:21:48.694633+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694702+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694824+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694837+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.694877+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.695112+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.695177+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.695395+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.696271+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:21:48.696556+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:21:48.698370+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:48.702282+00:00", "trade", 11.295, 171.0]
["2026-09-02T19:21:48.707426+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.707839+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:21:48.776357+00:00", "trade", 11.2901, 390.0]
["2026-09-02T19:21:48.776433+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:21:48.978012+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.112780+00:00", "trade", 11.3, 21.0]
["2026-09-02T19:21:49.112843+00:00", "trade", 11.3, 250.0]
["2026-09-02T19:21:49.113036+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.113406+00:00", "trade", 11.3, 22.0]
["2026-09-02T19:21:49.113470+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:21:49.113554+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.113704+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.114177+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.114634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.114707+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.114732+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.114739+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.115683+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.116226+00:00", "trade", 11.3, 40.0]
["2026-09-02T19:21:49.170594+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.170620+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.178479+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:49.701643+00:00", "trade", 11.295, 66.0]
["2026-09-02T19:21:50.540659+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:50.540685+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:50.541285+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:50.790132+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:50.790361+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:51.055465+00:00", "trade", 11.295, 4.0]
["2026-09-02T19:21:51.339612+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:51.340218+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:52.272290+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:53.004043+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:53.004071+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:53.004078+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:53.284521+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:53.284626+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:53.285250+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:54.639555+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:54.639568+00:00", "trade", 11.3, 95.0]
["2026-09-02T19:21:54.639581+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:54.639632+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:54.639847+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:21:54.640100+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:54.640376+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:54.754117+00:00", "trade", 11.2936, 1.0]
["2026-09-02T19:21:55.163800+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:55.163828+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:55.164080+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:55.164602+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:55.655388+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:21:57.019943+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.019955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.019982+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.020478+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.380107+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.380134+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.380652+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.713103+00:00", "trade", 11.295, 700.0]
["2026-09-02T19:21:57.727443+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.727653+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.727772+00:00", "trade", 11.3, 305.0]
["2026-09-02T19:21:57.727782+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.727800+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.727807+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.728128+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:21:57.728153+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.728303+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.728733+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.728859+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.729036+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.729050+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.729479+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.729570+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.731715+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.731779+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.732163+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.786294+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.786966+00:00", "trade", 11.3, 164.0]
["2026-09-02T19:21:57.786967+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.786969+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.786970+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.786974+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.786974+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:21:57.786977+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.786977+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:21:57.786982+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:21:57.786982+00:00", "trade", 11.3, 193.0]
["2026-09-02T19:21:57.786984+00:00", "trade", 11.3, 108.0]
["2026-09-02T19:21:57.786984+00:00", "trade", 11.3, 52.0]
["2026-09-02T19:21:57.786989+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787012+00:00", "trade", 11.3, 500.0]
["2026-09-02T19:21:57.787013+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787018+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787019+00:00", "trade", 11.3, 1000.0]
["2026-09-02T19:21:57.787021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787024+00:00", "trade", 11.3, 160.0]
["2026-09-02T19:21:57.787029+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:21:57.787049+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787055+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787062+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787069+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787076+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787098+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787105+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787108+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:21:57.787112+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787119+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787126+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787132+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787138+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787145+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787152+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787159+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787165+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787179+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787185+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787212+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787219+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787233+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787289+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:21:57.787328+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787337+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787344+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787351+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787358+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787364+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787372+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787378+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787385+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787385+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787387+00:00", "trade", 11.3, 80.0]
["2026-09-02T19:21:57.787387+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:21:57.787389+00:00", "trade", 11.3, 40.0]
["2026-09-02T19:21:57.787391+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787391+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787403+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787405+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:21:57.787405+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:21:57.787405+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787406+00:00", "trade", 11.3, 140.0]
["2026-09-02T19:21:57.787407+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787410+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787412+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787414+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787414+00:00", "trade", 11.3, 52.0]
["2026-09-02T19:21:57.787418+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.787418+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:21:57.787419+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787425+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787431+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787437+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787451+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787458+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787464+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787516+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787624+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787647+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787682+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787738+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.787743+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.788005+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.788006+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.788052+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.788106+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:21:57.788431+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.789827+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.789871+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.790233+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.790541+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.791352+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.791382+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.791416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.791548+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.792568+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.817166+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:57.817645+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:58.020774+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:58.259101+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:58.386684+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.065100+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:21:59.527619+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.527688+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.528073+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.528502+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.528546+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.683813+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.683864+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.684211+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.684326+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.685049+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.685299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.685523+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.686031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.686243+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.689304+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.689749+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.689823+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.690269+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.704650+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.820765+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.820812+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.896929+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.896972+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:21:59.897024+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.050989+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.051461+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.052106+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.201164+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.201293+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.201863+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.216152+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.223888+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224102+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224467+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.224468+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.224471+00:00", "trade", 11.31, 7.0]
["2026-09-02T19:22:00.224505+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:22:00.224508+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:22:00.224512+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.224513+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.224593+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224597+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224604+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224611+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224624+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224631+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224638+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224645+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224651+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224657+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224832+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224838+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224839+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.224885+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:22:00.224908+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.224910+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.224911+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.224916+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.224932+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.224938+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.224941+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.224945+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.224951+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.224952+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.224959+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.224965+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.224973+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.224980+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.224987+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.224994+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225001+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225049+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225221+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225472+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225522+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225561+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225827+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.225948+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.226007+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.226458+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.226509+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.226801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.237430+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.259515+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.363166+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531731+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:22:00.531732+00:00", "trade", 11.31, 166.0]
["2026-09-02T19:22:00.531754+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531760+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531767+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531773+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531780+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531787+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531794+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531807+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531814+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531822+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531828+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531835+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531842+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:00.531849+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531856+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531864+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531870+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531876+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531883+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531889+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531896+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.531903+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.532016+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:00.532030+00:00", "trade", 11.31, 25.0]
["2026-09-02T19:22:00.532095+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.532158+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.532169+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:00.532312+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:22:00.532314+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:22:00.532314+00:00", "trade", 11.31, 38.0]
["2026-09-02T19:22:00.532314+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532316+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:22:00.532317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532349+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532461+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532549+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532611+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532669+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532755+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532814+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532832+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532844+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.532889+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.533012+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.533082+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.534464+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.562780+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.633154+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:00.989196+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:22:01.589660+00:00", "trade", 11.3024, 40.0]
["2026-09-02T19:22:03.473204+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:03.473230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:03.473775+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:03.473777+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:03.473877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:03.678367+00:00", "trade", 11.2953, 26.0]
["2026-09-02T19:22:03.686663+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:03.898700+00:00", "trade", 11.292, 100.0]
["2026-09-02T19:22:04.254162+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:04.254642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:04.254692+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:04.255528+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:04.356673+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:04.558797+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:05.008374+00:00", "trade", 11.2919, 24.0]
["2026-09-02T19:22:05.042389+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:06.448351+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:06.449388+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:06.479540+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:07.996571+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:08.588270+00:00", "trade", 11.2936, 17.0]
["2026-09-02T19:22:08.588914+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:08.595543+00:00", "trade", 11.2936, 11.0]
["2026-09-02T19:22:08.598530+00:00", "trade", 11.2936, 10.0]
["2026-09-02T19:22:09.318566+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.318606+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:22:09.319101+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.319197+00:00", "trade", 11.3, 31.0]
["2026-09-02T19:22:09.319199+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:22:09.319696+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.319708+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.320646+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.320837+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.499915+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.499940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.499987+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.503089+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.529330+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.741001+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.743300+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.744484+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:22:09.892665+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:09.899867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.140399+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.140754+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.141233+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.141904+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.141976+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.157940+00:00", "trade", 11.3, 38.0]
["2026-09-02T19:22:10.158003+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:22:10.158656+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:22:10.158667+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:22:10.159553+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:22:10.160419+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:22:10.160426+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:22:10.161332+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.161588+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.161591+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:22:10.161655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.161712+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.161720+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.161733+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.161760+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.161821+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.162052+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.162075+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.162545+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.164899+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.164948+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.164973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.382301+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.382753+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:10.646024+00:00", "trade", 11.3254, 100.0]
["2026-09-02T19:22:10.981372+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.110039+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.478874+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.479231+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.479963+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.479975+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.479993+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.480404+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.480433+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.480446+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.480882+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.481957+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.568147+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.912988+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.913687+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.913714+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.950821+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:11.950848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.027584+00:00", "trade", 11.2945, 11.0]
["2026-09-02T19:22:12.034869+00:00", "trade", 11.2945, 4.0]
["2026-09-02T19:22:12.202988+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.207690+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.208143+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.209006+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.450635+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.877105+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.877131+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.877147+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.877597+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.880069+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:12.880531+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.178584+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.179278+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.179319+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.179351+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.179768+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.341887+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.676314+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:13.676341+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:15.721082+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:15.721848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:15.722421+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:15.722879+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:16.045851+00:00", "trade", 11.2948, 10.0]
["2026-09-02T19:22:16.872872+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:22:17.257521+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:17.668011+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:17.878299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:17.881050+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:17.881514+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:17.886054+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:18.011453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:18.106860+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:22:18.420610+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:19.085571+00:00", "trade", 11.2951, 6.0]
["2026-09-02T19:22:20.576354+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.577184+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.577458+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.577641+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.577834+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.578128+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.578444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.578896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.579918+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.949556+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:20.950181+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.104961+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.104988+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.105694+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.105701+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.105745+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.105861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.106933+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.107278+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.107303+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.107809+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.108427+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:21.662732+00:00", "trade", 11.305, 36.0]
["2026-09-02T19:22:22.263098+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.642441+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.643019+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.643094+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.653347+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.653371+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.654296+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.654346+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.670570+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.671220+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.671543+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.671673+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.673168+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:22.794494+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:23.010966+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:23.011065+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:23.011383+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:23.097959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:23.118324+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:23.118779+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.066107+00:00", "trade", 11.305, 30.0]
["2026-09-02T19:22:24.122622+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.123108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159488+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159489+00:00", "trade", 11.31, 700.0]
["2026-09-02T19:22:24.159490+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:22:24.159492+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:22:24.159493+00:00", "trade", 11.31, 89.0]
["2026-09-02T19:22:24.159495+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159496+00:00", "trade", 11.31, 2111.0]
["2026-09-02T19:22:24.159499+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.159499+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:22:24.159509+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159515+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159544+00:00", "trade", 11.31, 1269.0]
["2026-09-02T19:22:24.159603+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159609+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159629+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159635+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159638+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.159639+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.159642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159649+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.159649+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159663+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159674+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.159677+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:22:24.159776+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159785+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159792+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159798+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159805+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159812+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159818+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159825+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159826+00:00", "trade", 11.31, 331.0]
["2026-09-02T19:22:24.159832+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159840+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159846+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159853+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159858+00:00", "trade", 11.31, 150.0]
["2026-09-02T19:22:24.159860+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:22:24.159860+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159860+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159867+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159873+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159880+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.159887+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.160116+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.160197+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.160199+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:22:24.160220+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:24.160220+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.160228+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.160263+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:22:24.160272+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.160277+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.160284+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.160300+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.160385+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.160515+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.160738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.160792+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.162039+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.162628+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:22:24.164308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.191390+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:24.262650+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:25.038877+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:25.076607+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:25.111281+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:25.495070+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:25.730662+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:25.730669+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:26.264260+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:26.264289+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:26.357727+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:26.402058+00:00", "trade", 11.2998, 6.0]
["2026-09-02T19:22:26.756083+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:26.756084+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:22:26.756542+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:26.756651+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:26.888281+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:27.490633+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:27.490661+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:27.520417+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:27.853896+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:27.853924+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:27.859467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:28.381279+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:28.469900+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:28.469929+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:28.470555+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:28.724310+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:28.857004+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:28.979687+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:29.039578+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:29.039605+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:29.421710+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:29.421737+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:29.749857+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:29.749883+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:29.889213+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:30.264264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:30.264288+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:30.358028+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:30.914512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:30.914538+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.076400+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.076433+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.321475+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.322722+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.322740+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.322752+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.329160+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.442115+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.442617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.443114+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:31.462356+00:00", "trade", 11.311, 5.0]
["2026-09-02T19:22:33.061742+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:33.184442+00:00", "trade", 11.315, 7.0]
["2026-09-02T19:22:33.184558+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:22:33.315702+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:33.859073+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.261183+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.261651+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.281471+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:22:34.282262+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.533691+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.533700+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.533709+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.533835+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.534403+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.589897+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.593763+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.594220+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.804316+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.804337+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.804344+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.935040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.935047+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.935065+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.935777+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.935832+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:34.990401+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:35.535975+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:35.536005+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:36.147275+00:00", "trade", 11.3002, 6.0]
["2026-09-02T19:22:36.229376+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:36.807603+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.500247+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.500275+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.500798+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.549667+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.549854+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.549879+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.550384+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.560766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.560834+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.560858+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.561183+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.561226+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.562666+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.706103+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.911169+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.911194+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:37.911201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:38.076601+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:38.076630+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:38.104229+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:38.104995+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:38.152379+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:38.205487+00:00", "trade", 11.3149, 4.0]
["2026-09-02T19:22:38.350030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:38.715931+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.070581+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.173083+00:00", "trade", 11.3176, 500.0]
["2026-09-02T19:22:39.264257+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.275147+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:22:39.313757+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:22:39.313799+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.314275+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.314302+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.314334+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.315352+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.315387+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.315676+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.512502+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.681736+00:00", "trade", 11.32, 191.0]
["2026-09-02T19:22:39.681747+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:22:39.681747+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.682195+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.682290+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.684410+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:22:39.684453+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.685272+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.686702+00:00", "trade", 11.32, 110.0]
["2026-09-02T19:22:39.687009+00:00", "trade", 11.32, 250.0]
["2026-09-02T19:22:39.687684+00:00", "trade", 11.32, 140.0]
["2026-09-02T19:22:39.687708+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.687802+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.700965+00:00", "trade", 11.32, 490.0]
["2026-09-02T19:22:39.717537+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.772551+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.773384+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.775690+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.887195+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.887716+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.937636+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:39.938320+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:40.076750+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:40.175734+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:40.176604+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:40.421968+00:00", "trade", 11.328, 100.0]
["2026-09-02T19:22:40.422757+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:40.606117+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:40.718612+00:00", "trade", 11.3199, 9000.0]
["2026-09-02T19:22:40.880273+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.111224+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.391376+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.391847+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.417317+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.419259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.419717+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.534418+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.609429+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:41.610115+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:42.712451+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.084018+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.084180+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.084220+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.084599+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.093299+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.093393+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.094872+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.105492+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.133514+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.203877+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.208446+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.212457+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.415536+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.415557+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.549693+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.550190+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.650503+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:43.651587+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:22:43.654491+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:44.125006+00:00", "trade", 11.315, 114.0]
["2026-09-02T19:22:44.263079+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:47.008121+00:00", "trade", 11.3218, 100.0]
["2026-09-02T19:22:47.660303+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:22:47.660875+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:47.661814+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:47.979515+00:00", "trade", 11.3026, 56.0]
["2026-09-02T19:22:49.500855+00:00", "trade", 11.3157, 650.0]
["2026-09-02T19:22:50.300461+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:50.658721+00:00", "trade", 11.315, 30.0]
["2026-09-02T19:22:51.488089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.488097+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.488103+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.488125+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:22:51.488130+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.488137+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.488143+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.488150+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.489416+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:51.584116+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:52.111276+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:52.111766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:52.112670+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:52.113119+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:52.511566+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.106566+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.106579+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.106610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.106669+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.107068+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.107217+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.107264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.286897+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.380878+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.561549+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.796878+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.796889+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:53.797575+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:55.325173+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:55.383750+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:56.350799+00:00", "trade", 11.3217, 100.0]
["2026-09-02T19:22:57.103805+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.103840+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.104568+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.104759+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.104771+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.105226+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.163344+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.163808+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:57.607599+00:00", "trade", 11.3145, 36.0]
["2026-09-02T19:22:58.562348+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:22:58.622969+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:58.713830+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:59.013611+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:59.014087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:59.340438+00:00", "trade", 11.3185, 2.0]
["2026-09-02T19:22:59.679540+00:00", "trade", 11.32, 91.0]
["2026-09-02T19:22:59.679551+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:22:59.679556+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:59.679643+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:59.680058+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:59.680073+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:22:59.680099+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.112437+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.113259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.113527+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.113661+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.113998+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.114494+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.118964+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.229089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.236022+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.236280+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.236348+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.237531+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.294634+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.519928+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.520474+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:00.846352+00:00", "trade", 11.3146, 33.0]
["2026-09-02T19:23:00.925220+00:00", "trade", 11.3195, 17.0]
["2026-09-02T19:23:01.212927+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.264693+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.290788+00:00", "trade", 11.319, 16.0]
["2026-09-02T19:23:01.520940+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.522409+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523388+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:23:01.523389+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:01.523408+00:00", "trade", 11.32, 73.0]
["2026-09-02T19:23:01.523409+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:01.523411+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:23:01.523429+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523436+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523443+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523450+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523457+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523465+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523472+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523480+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523486+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523493+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523499+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523505+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523520+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523528+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523542+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523549+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523605+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:23:01.523606+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523618+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523683+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:01.523684+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:23:01.523702+00:00", "trade", 11.32, 120.0]
["2026-09-02T19:23:01.523703+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523712+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:01.523714+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:01.523715+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:01.523754+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523769+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523775+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523782+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523789+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523796+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523803+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523810+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523817+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523824+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523832+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523846+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523860+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:01.523864+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.523866+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.523873+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.523880+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.523886+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.523893+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.523913+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:23:01.523913+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.524120+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:23:01.524173+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.524451+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.524679+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.524686+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.524690+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.525647+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:23:01.525876+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:23:01.527674+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.527695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.528502+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.553769+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.553775+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.553796+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.624779+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:01.624808+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245615+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:23:02.245615+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245617+00:00", "trade", 11.32, 466.0]
["2026-09-02T19:23:02.245618+00:00", "trade", 11.32, 188.0]
["2026-09-02T19:23:02.245619+00:00", "trade", 11.32, 4400.0]
["2026-09-02T19:23:02.245622+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:23:02.245622+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245623+00:00", "trade", 11.32, 88.0]
["2026-09-02T19:23:02.245629+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245636+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245643+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245690+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245697+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245703+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245710+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245717+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245724+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245730+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245737+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245751+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245758+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245765+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245898+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245905+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.245953+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:23:02.245992+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.246000+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.246025+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.246123+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:23:02.246135+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246143+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246150+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246156+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246162+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246167+00:00", "trade", 11.325, 18.0]
["2026-09-02T19:23:02.246169+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246176+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246190+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246196+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:23:02.246200+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:02.246201+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:02.246201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246216+00:00", "trade", 11.3186, 50.0]
["2026-09-02T19:23:02.246281+00:00", "trade", 11.32, 62.0]
["2026-09-02T19:23:02.246422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246468+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246605+00:00", "trade", 11.315, 12.0]
["2026-09-02T19:23:02.246660+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246796+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246848+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246881+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246911+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.246946+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.247508+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.247664+00:00", "trade", 11.315, 11.0]
["2026-09-02T19:23:02.247698+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:23:02.248881+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.249222+00:00", "trade", 11.315, 12.0]
["2026-09-02T19:23:02.249947+00:00", "trade", 11.315, 7.0]
["2026-09-02T19:23:02.250152+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:23:02.250341+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:23:02.265871+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.278140+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.278634+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.279089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.346452+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.350469+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:23:02.446853+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:02.447317+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:03.173765+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:03.173813+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:03.254511+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:04.156002+00:00", "trade", 11.316, 50.0]
["2026-09-02T19:23:04.178690+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:04.179157+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:04.419102+00:00", "trade", 11.31, 14.0]
["2026-09-02T19:23:04.446632+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:23:04.679584+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:04.680308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.490108+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.747358+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:23:05.747841+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.747892+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.748106+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.748196+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.748422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.749103+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.749207+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.754856+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.772539+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:05.779704+00:00", "trade", 11.3191, 1.0]
["2026-09-02T19:23:06.264325+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.264343+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.279141+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:23:06.279177+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.279213+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.279822+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.280307+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.280326+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.287050+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:23:06.287634+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:23:06.288134+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.288779+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:23:06.289131+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:23:06.303948+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.304401+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.305337+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.665821+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.671561+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.672013+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.672504+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.694536+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.694991+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.695932+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.707941+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.708398+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.713489+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.713963+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.718920+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.724238+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.724688+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.729878+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.735572+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.740599+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.740607+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.745974+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.746426+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.751146+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.796642+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.797099+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.818211+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:06.818505+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.818902+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.819351+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.819376+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.819717+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.902754+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:06.903209+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.014112+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.338472+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.338945+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.338957+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.338976+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.339339+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.339372+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.339427+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.400308+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:07.400422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.400769+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.518431+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:07.706602+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:07.707324+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:08.044698+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:08.045114+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:08.195955+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:08.196202+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:08.992881+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:09.200611+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:09.200637+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:09.231161+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:09.600800+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.123918+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.123949+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.277731+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.729745+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.795535+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.795543+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.795568+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:10.819794+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:11.899592+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:11.899998+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:11.901927+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:11.902351+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:12.264418+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:12.290116+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:12.644845+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:12.644873+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:12.649431+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:13.129110+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:23:13.129933+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:13.264967+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:13.580314+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:13.580790+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:13.605102+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:14.358117+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:14.358144+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:14.358918+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:14.610706+00:00", "trade", 11.3169, 8.0]
["2026-09-02T19:23:14.621162+00:00", "trade", 11.3199, 1.0]
["2026-09-02T19:23:14.623588+00:00", "trade", 11.3169, 1.0]
["2026-09-02T19:23:14.625352+00:00", "trade", 11.3172, 12.0]
["2026-09-02T19:23:14.631984+00:00", "trade", 11.3172, 3.0]
["2026-09-02T19:23:14.897395+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.398135+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.398421+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.398448+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.398649+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.420941+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.421529+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.459533+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:23:15.460019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.460050+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.529702+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:15.546967+00:00", "trade", 11.3413, 700.0]
["2026-09-02T19:23:16.112247+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:16.115950+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:16.116344+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:16.116784+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:16.119938+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:16.264984+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.065580+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.066037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.098580+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.098608+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.110422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.110903+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.120289+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.120725+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.120751+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.921943+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:17.921974+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:18.264266+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:18.355930+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:18.458522+00:00", "trade", 11.315, 36.0]
["2026-09-02T19:23:18.497148+00:00", "trade", 11.315, 205.0]
["2026-09-02T19:23:18.899517+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:18.899545+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:18.900264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:18.914260+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.007449+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:23:19.156702+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.157141+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.157249+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215333+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215360+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:23:19.215366+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:23:19.215421+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215435+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215495+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215616+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215929+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.215937+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.216248+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.216363+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.216543+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.217281+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.219927+00:00", "trade", 11.315, 5.0]
["2026-09-02T19:23:19.223870+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.330274+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.344604+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.363048+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.515831+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.516180+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.554307+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.577624+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.682397+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.873233+00:00", "trade", 11.3241, 22.0]
["2026-09-02T19:23:19.893763+00:00", "trade", 11.31, 99.0]
["2026-09-02T19:23:19.897168+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.897226+00:00", "trade", 11.31, 41.0]
["2026-09-02T19:23:19.897290+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:19.897352+00:00", "trade", 11.31, 38.0]
["2026-09-02T19:23:19.897998+00:00", "trade", 11.315, 41.0]
["2026-09-02T19:23:19.898297+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.898316+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:23:19.898490+00:00", "trade", 11.3101, 38.0]
["2026-09-02T19:23:19.901979+00:00", "trade", 11.315, 121.0]
["2026-09-02T19:23:19.916581+00:00", "trade", 11.31, 121.0]
["2026-09-02T19:23:19.917042+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.917062+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.934317+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:19.944724+00:00", "trade", 11.3131, 99.0]
["2026-09-02T19:23:19.996738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:20.001311+00:00", "trade", 11.315, 24.0]
["2026-09-02T19:23:20.022891+00:00", "trade", 11.315, 9000.0]
["2026-09-02T19:23:20.023474+00:00", "trade", 11.3153, 159.0]
["2026-09-02T19:23:20.055096+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:23:20.112773+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:20.552988+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:20.643276+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:23:21.016206+00:00", "trade", 11.31, 30.0]
["2026-09-02T19:23:21.016400+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.016401+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016402+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:23:21.016403+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.016406+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.016407+00:00", "trade", 11.31, 2000.0]
["2026-09-02T19:23:21.016409+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016410+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:23:21.016415+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016434+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:23:21.016483+00:00", "trade", 11.31, 96.0]
["2026-09-02T19:23:21.016495+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.016514+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016528+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016542+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016549+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016556+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016563+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016576+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016582+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016597+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016604+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016611+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:21.016624+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016631+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016638+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016644+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016651+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016657+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016663+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016670+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016676+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016683+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016689+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016703+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016716+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016730+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016745+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016813+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:21.016818+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:23:21.016820+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.016843+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:23:21.016927+00:00", "trade", 11.31, 26.0]
["2026-09-02T19:23:21.016936+00:00", "trade", 11.31, 28.0]
["2026-09-02T19:23:21.016945+00:00", "trade", 11.31, 52.0]
["2026-09-02T19:23:21.016947+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.016987+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.016994+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017010+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.017013+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017021+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017027+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017087+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.017090+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:21.017127+00:00", "trade", 11.31, 48.0]
["2026-09-02T19:23:21.017307+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017465+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017546+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017552+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017570+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017595+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:23:21.017637+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017658+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017680+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017687+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017723+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.017736+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.021146+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.053566+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:23:21.072399+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:23:21.073142+00:00", "trade", 11.305, 213.0]
["2026-09-02T19:23:21.089909+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:23:21.140453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.391803+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:23:21.618211+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.618659+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.705868+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:21.705895+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.201352+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.201959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.202351+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:22.202391+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.203176+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.203367+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.203647+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.237547+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.238904+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.729275+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.751782+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.765948+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.766076+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.766083+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.766416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.766829+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.813653+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.898926+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:22.898974+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.899745+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.899934+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:22.926086+00:00", "trade", 11.3158, 6.0]
["2026-09-02T19:23:23.217574+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.218763+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.381674+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.383249+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.471379+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.471848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.516232+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.516243+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.970195+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:23.970883+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.478905+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.479736+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.479754+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.513213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.513509+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.513647+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.514346+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.554477+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.560845+00:00", "trade", 11.31, 1000.0]
["2026-09-02T19:23:24.560894+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.561550+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.561824+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.624474+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:24.744431+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:25.110524+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:25.111281+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:25.200735+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:25.606032+00:00", "trade", 11.3166, 7.0]
["2026-09-02T19:23:25.615034+00:00", "trade", 11.3166, 4.0]
["2026-09-02T19:23:25.903151+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:25.909830+00:00", "trade", 11.305, 50.0]
["2026-09-02T19:23:25.921873+00:00", "trade", 11.305, 50.0]
["2026-09-02T19:23:26.406956+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.407559+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.407642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.518039+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.518105+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.518488+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.518806+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.795069+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.795502+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.796180+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.796632+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.866479+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:26.912808+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.521254+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.521727+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.521767+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.521916+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.556779+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.556929+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.557241+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:27.557258+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:28.473347+00:00", "trade", 11.305, 24.0]
["2026-09-02T19:23:28.739765+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:28.740157+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:28.740196+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:28.740995+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:28.845944+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:30.601317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:30.712642+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:23:30.876712+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:30.929947+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:30.930032+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:30.930051+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:30.960240+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:31.064638+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:31.066259+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:31.933329+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:31.960514+00:00", "trade", 11.3058, 100.0]
["2026-09-02T19:23:32.043581+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:32.043835+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:32.061360+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:32.061375+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:32.399223+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:32.737967+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.729799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.778030+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.842548+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.843012+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874313+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874379+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874412+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874413+00:00", "trade", 11.31, 448.0]
["2026-09-02T19:23:33.874414+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:23:33.874416+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:23:33.874417+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:33.874419+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874423+00:00", "trade", 11.31, 190.0]
["2026-09-02T19:23:33.874423+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:23:33.874423+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:23:33.874427+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874535+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874542+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874549+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874556+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874565+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874580+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874588+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874628+00:00", "trade", 11.31, 37.0]
["2026-09-02T19:23:33.874633+00:00", "trade", 11.31, 63.0]
["2026-09-02T19:23:33.874634+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874704+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:23:33.874719+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:23:33.874739+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874753+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874761+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:23:33.874762+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874770+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874776+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874783+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874789+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874796+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874804+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874804+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874811+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874826+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874833+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874840+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874849+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874856+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.874909+00:00", "trade", 11.31, 96.0]
["2026-09-02T19:23:33.874987+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:23:33.875038+00:00", "trade", 11.31, 31.0]
["2026-09-02T19:23:33.875039+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:23:33.875084+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:23:33.875166+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:23:33.875167+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875244+00:00", "trade", 11.31, 80.0]
["2026-09-02T19:23:33.875259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875273+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875277+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875392+00:00", "trade", 11.3091, 50.0]
["2026-09-02T19:23:33.875399+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875547+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875561+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875768+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.875957+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.876771+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.905323+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:33.975277+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:34.175807+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:34.176265+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:34.342353+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:34.342371+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:34.343140+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:34.343287+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:35.626706+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:35.627626+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:35.807655+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:35.867513+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:36.238503+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:36.239222+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.010846+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.095993+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.105016+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.106409+00:00", "trade", 11.3057, 4.0]
["2026-09-02T19:23:37.132041+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:23:37.132045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.132529+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.132550+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.132573+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.135928+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.135933+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:23:37.136167+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.136684+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.136844+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.142653+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.160586+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.161296+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.780227+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.780722+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:37.880870+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:38.001477+00:00", "trade", 11.32, 90.0]
["2026-09-02T19:23:38.222824+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:38.585328+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:23:38.585374+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:38.586075+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:39.067787+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:39.306120+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:39.306614+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:39.419780+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:39.420233+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:39.420246+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:39.888444+00:00", "trade", 11.3149, 100.0]
["2026-09-02T19:23:40.411034+00:00", "trade", 11.3391, 11.0]
["2026-09-02T19:23:40.930734+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:41.357657+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:41.478779+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:41.579335+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:41.579385+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:41.579856+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:41.773268+00:00", "trade", 11.315, 20.0]
["2026-09-02T19:23:42.775277+00:00", "trade", 11.315, 299.0]
["2026-09-02T19:23:43.664243+00:00", "trade", 11.3149, 47.0]
["2026-09-02T19:23:43.999625+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.198109+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.198122+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.198131+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.198450+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.199552+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:23:44.200327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.469381+00:00", "trade", 11.315, 101.0]
["2026-09-02T19:23:44.470194+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.740693+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.741164+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:44.741624+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:45.053834+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:23:45.104522+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:45.105000+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:45.105016+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:45.198213+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:45.198663+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:45.654306+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:45.654818+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:47.220819+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:47.221311+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:47.224876+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:47.225336+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:48.662250+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:48.669223+00:00", "trade", 11.3149, 44.0]
["2026-09-02T19:23:48.954199+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:48.955168+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.017716+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.018011+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.018492+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.032845+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.197422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.220086+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.220575+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.221037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.643075+00:00", "trade", 11.3123, 1.0]
["2026-09-02T19:23:49.851130+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.851167+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.851180+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:23:49.851188+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.851999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.852121+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.853024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.853379+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.855398+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:23:49.855402+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.855866+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.857584+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.918729+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.919336+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:49.944871+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.077806+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.078963+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.105408+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.107289+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.154779+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:23:50.157976+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.189149+00:00", "trade", 11.3109, 100.0]
["2026-09-02T19:23:50.264817+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.313679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.370181+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.370646+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.458111+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.629086+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.629140+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:50.629187+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:51.631682+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:51.634612+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:51.755108+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:51.755573+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:51.756015+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:52.104627+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:52.123976+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:23:52.124128+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:52.124423+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:52.385600+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:52.477987+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:52.795453+00:00", "trade", 11.3152, 30.0]
["2026-09-02T19:23:53.212407+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:53.376528+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:23:53.376560+00:00", "trade", 11.315, 50.0]
["2026-09-02T19:23:53.376703+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:23:53.743586+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:53.743935+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:53.761675+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:54.018556+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:54.415749+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:54.514409+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.275376+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.276846+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.277027+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.277188+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.277220+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.277553+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.752399+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:55.865309+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:57.253073+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:23:57.264711+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:57.264745+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:57.264772+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:57.265274+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:57.265307+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:57.265384+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:58.076227+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:58.236383+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:58.236430+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:58.236876+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:58.268884+00:00", "trade", 11.315, 22.0]
["2026-09-02T19:23:58.285871+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:58.467384+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:23:58.468210+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:59.056188+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:59.158552+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:59.449265+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:59.450156+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:59.712641+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:23:59.909911+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:00.104907+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:01.150609+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:01.809762+00:00", "trade", 11.3141, 8.0]
["2026-09-02T19:24:01.810594+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:01.810876+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:01.956781+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:02.166426+00:00", "trade", 11.3055, 4.0]
["2026-09-02T19:24:03.505275+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:03.505999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:03.660372+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:03.876363+00:00", "trade", 11.3143, 21.0]
["2026-09-02T19:24:04.336547+00:00", "trade", 11.3109, 100.0]
["2026-09-02T19:24:04.341270+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:04.541057+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:04.548131+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:05.049394+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:05.144527+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:24:05.264801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:05.265028+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:05.479480+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:05.922008+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:05.981296+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:05.982230+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:06.124567+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:06.528889+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:24:06.906198+00:00", "trade", 11.3135, 1500.0]
["2026-09-02T19:24:06.964157+00:00", "trade", 11.315, 3.0]
["2026-09-02T19:24:06.964562+00:00", "trade", 11.315, 19.0]
["2026-09-02T19:24:07.034460+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:24:07.076909+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:07.226085+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:07.416676+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:08.496762+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:08.524359+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:24:08.526115+00:00", "trade", 11.315, 457.0]
["2026-09-02T19:24:08.526822+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:24:08.527627+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:08.641504+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:08.805631+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:09.088653+00:00", "trade", 11.315, 1000.0]
["2026-09-02T19:24:09.090777+00:00", "trade", 11.31, 363.0]
["2026-09-02T19:24:10.066476+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:10.077435+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:10.102270+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:10.102731+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:10.671195+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:10.937011+00:00", "trade", 11.3058, 25.0]
["2026-09-02T19:24:10.945901+00:00", "trade", 11.3058, 1.0]
["2026-09-02T19:24:10.949335+00:00", "trade", 11.3058, 100.0]
["2026-09-02T19:24:11.008087+00:00", "trade", 11.315, 2.0]
["2026-09-02T19:24:11.048314+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:11.104758+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:11.174802+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.338570+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.338584+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.338915+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.418193+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.418576+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.418752+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.420639+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.421097+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.421541+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.543320+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.544522+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.678432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:12.682519+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:13.119610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:13.436338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:13.436399+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:24:13.436947+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:13.436990+00:00", "trade", 11.3138, 50.0]
["2026-09-02T19:24:13.437510+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:13.453281+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:15.403492+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:15.436737+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:15.504639+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.165256+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.165865+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.543489+00:00", "trade", 11.31, 9.0]
["2026-09-02T19:24:19.543997+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.544009+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.544020+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.544030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.595555+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.596090+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.596570+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.621383+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.696823+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.697422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.697544+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.719525+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.720196+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.720656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.721618+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.722072+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.722198+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:19.722216+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.059652+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.196355+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.196723+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.196840+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.284886+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.287135+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.301113+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.605025+00:00", "trade", 11.315, 2000.0]
["2026-09-02T19:24:20.680557+00:00", "trade", 11.3147, 33.0]
["2026-09-02T19:24:20.930145+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.931075+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.931086+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.931891+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:20.932557+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:21.218067+00:00", "trade", 11.315, 117.0]
["2026-09-02T19:24:21.756936+00:00", "trade", 11.3078, 88.0]
["2026-09-02T19:24:22.104845+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:22.334076+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:22.334263+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:24:22.913941+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:22.915014+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:24.335924+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:25.055170+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:24:25.176741+00:00", "trade", 11.3131, 100.0]
["2026-09-02T19:24:25.263344+00:00", "trade", 11.315, 90.0]
["2026-09-02T19:24:26.036991+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:27.624561+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:27.625525+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:27.665789+00:00", "trade", 11.3135, 11.0]
["2026-09-02T19:24:27.672234+00:00", "trade", 11.3135, 5.0]
["2026-09-02T19:24:27.950099+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:28.038831+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:28.039282+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:28.057878+00:00", "trade", 11.3105, 100.0]
["2026-09-02T19:24:28.427408+00:00", "trade", 11.31, 1140.0]
["2026-09-02T19:24:28.427991+00:00", "trade", 11.3132, 51.0]
["2026-09-02T19:24:28.497322+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:28.848501+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:29.128303+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:24:29.165475+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.106362+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.371021+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.731732+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.732288+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.738233+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.745488+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.746212+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.746466+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.746896+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.794399+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:30.857291+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:31.846800+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:31.992422+00:00", "trade", 11.3101, 2000.0]
["2026-09-02T19:24:32.075147+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:32.075267+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:32.188854+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:32.203710+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:32.204782+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:32.219698+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:32.763306+00:00", "trade", 11.315, 6000.0]
["2026-09-02T19:24:32.763892+00:00", "trade", 11.3138, 113.0]
["2026-09-02T19:24:32.999245+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:33.021415+00:00", "trade", 11.315, 46.0]
["2026-09-02T19:24:34.616661+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:34.743952+00:00", "trade", 11.307, 100.0]
["2026-09-02T19:24:35.057108+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:24:35.547345+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:24:37.388165+00:00", "trade", 11.3138, 9.0]
["2026-09-02T19:24:37.394001+00:00", "trade", 11.3138, 2.0]
["2026-09-02T19:24:37.745652+00:00", "trade", 11.3155, 10.0]
["2026-09-02T19:24:37.752632+00:00", "trade", 11.3155, 1.0]
["2026-09-02T19:24:39.212196+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.212233+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:24:39.212236+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.212609+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.212672+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.212723+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.212738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.212793+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.213059+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.223700+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.224976+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:24:39.224976+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.225001+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.225653+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.226551+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.232974+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.233000+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.233422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.234035+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.234479+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.422871+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.563700+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.613577+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.772674+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:39.932995+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:40.565772+00:00", "trade", 11.3341, 100.0]
["2026-09-02T19:24:40.738102+00:00", "trade", 11.3107, 18.0]
["2026-09-02T19:24:40.981228+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:41.405785+00:00", "trade", 11.3137, 40.0]
["2026-09-02T19:24:41.406774+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:41.441130+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:41.441269+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:41.441735+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:42.075557+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:24:42.076279+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:42.131191+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:24:42.297598+00:00", "trade", 11.3199, 5.0]
["2026-09-02T19:24:43.440839+00:00", "trade", 11.31, 199.0]
["2026-09-02T19:24:43.440908+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:43.440915+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:43.440922+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:43.440936+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:43.440943+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:24:43.440950+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.440958+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.440964+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.440970+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.440976+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.440983+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.440989+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.440996+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441002+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441009+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441016+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441018+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:24:43.441022+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441034+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:24:43.441036+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:24:43.441037+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:24:43.441038+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441038+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441049+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:24:43.441195+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:24:43.441427+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:24:43.441453+00:00", "trade", 11.31, 9.0]
["2026-09-02T19:24:43.441505+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.441587+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.441751+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.441989+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.442507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.445891+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.446235+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.447906+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.465650+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.468443+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.471621+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.493245+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.493293+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.496245+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:43.561207+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:44.067237+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:44.067265+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:44.068061+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:44.068332+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:44.069763+00:00", "trade", 11.3068, 44.0]
["2026-09-02T19:24:44.348212+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:44.348240+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:44.479508+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:45.118826+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:45.128963+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:45.253024+00:00", "trade", 11.305, 2000.0]
["2026-09-02T19:24:45.253612+00:00", "trade", 11.3079, 61.0]
["2026-09-02T19:24:45.766777+00:00", "trade", 11.3067, 15.0]
["2026-09-02T19:24:46.280336+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:24:46.551233+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:46.551494+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:46.574476+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:24:46.593098+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:24:48.527076+00:00", "trade", 11.333, 38.0]
["2026-09-02T19:24:48.947479+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:24:48.957055+00:00", "trade", 11.305, 14.0]
["2026-09-02T19:24:49.126201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:49.255110+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:49.255596+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:49.257327+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:49.723158+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:49.723616+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:50.008687+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:50.009201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:50.091237+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:50.212656+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:50.866766+00:00", "trade", 11.3069, 100.0]
["2026-09-02T19:24:51.838964+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:24:52.039886+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:24:52.040585+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:52.104378+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:52.196806+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:53.546702+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:53.546966+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:53.547171+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:53.946829+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:53.949627+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:54.562882+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:54.612647+00:00", "trade", 11.3031, 99.0]
["2026-09-02T19:24:54.672195+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:54.828834+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:54.828846+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:54.828862+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:54.830550+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:24:54.836203+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:54.910776+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:54.996562+00:00", "trade", 11.305, 99.0]
["2026-09-02T19:24:55.040491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:55.078491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:55.159340+00:00", "trade", 11.3031, 99.0]
["2026-09-02T19:24:55.661867+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:55.996867+00:00", "trade", 11.3003, 99.0]
["2026-09-02T19:24:56.375653+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:56.660267+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:56.707640+00:00", "trade", 11.3003, 99.0]
["2026-09-02T19:24:56.708381+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:56.708441+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:56.708867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:56.709324+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:56.887401+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:56.983386+00:00", "trade", 11.305, 99.0]
["2026-09-02T19:24:56.984094+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:24:56.984296+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:24:56.985010+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:24:57.056407+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:57.321305+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:57.375735+00:00", "trade", 11.305, 99.0]
["2026-09-02T19:24:57.655058+00:00", "trade", 11.3002, 99.0]
["2026-09-02T19:24:57.846876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:57.847230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:57.847686+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:58.031054+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:24:58.241448+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:58.242031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:58.350808+00:00", "trade", 11.305, 99.0]
["2026-09-02T19:24:58.659819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:58.893328+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:58.893793+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:59.020655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:59.042935+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:59.043393+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:59.043401+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:59.377495+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:59.377960+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:24:59.661890+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.068568+00:00", "trade", 11.3067, 42.0]
["2026-09-02T19:25:00.069970+00:00", "trade", 11.3067, 62.0]
["2026-09-02T19:25:00.073311+00:00", "trade", 11.3327, 13.0]
["2026-09-02T19:25:00.136450+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.136899+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.136912+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.137009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.343210+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:25:00.357627+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.358089+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.465937+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.522689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:00.604207+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.063231+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.171825+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.176259+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.264256+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.478689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.479783+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.537383+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.552689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.641831+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:01.754636+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:02.351442+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:03.020566+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:03.629237+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:03.629696+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:03.727483+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:04.026266+00:00", "trade", 11.3115, 27.0]
["2026-09-02T19:25:04.028063+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:04.397496+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:04.663463+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:05.591691+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:05.592143+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:05.600427+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:07.673706+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:07.674637+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:08.865317+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:25:09.857451+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:09.857841+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:09.857909+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:09.988698+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:09.988805+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:09.989264+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:09.998741+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:10.547299+00:00", "trade", 11.332, 100.0]
["2026-09-02T19:25:10.548127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:10.548590+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:10.548686+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:10.803391+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:10.828661+00:00", "trade", 11.3099, 500.0]
["2026-09-02T19:25:11.409862+00:00", "trade", 11.3066, 100.0]
["2026-09-02T19:25:12.601802+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:12.602260+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:12.718053+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:12.768394+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:13.073859+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:13.312996+00:00", "trade", 11.332, 400.0]
["2026-09-02T19:25:13.322638+00:00", "trade", 11.332, 2.0]
["2026-09-02T19:25:14.618438+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:25:15.255411+00:00", "trade", 11.304, 43.0]
["2026-09-02T19:25:15.988535+00:00", "trade", 11.3104, 27.0]
["2026-09-02T19:25:17.687386+00:00", "trade", 11.3108, 8.0]
["2026-09-02T19:25:18.252640+00:00", "trade", 11.31, 1600.0]
["2026-09-02T19:25:18.906341+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:18.906365+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:18.906396+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:18.907075+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:19.077580+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:19.479792+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:19.870111+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:19.873820+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:19.965849+00:00", "trade", 11.3119, 100.0]
["2026-09-02T19:25:21.072061+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:21.103921+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:21.264264+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:21.522134+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:21.522425+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:21.522569+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:22.028209+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:22.385648+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:22.386084+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:22.386630+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.208351+00:00", "trade", 11.3312, 100.0]
["2026-09-02T19:25:23.357634+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.406003+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.549022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.582109+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.656267+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.661219+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.778080+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.834067+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:25:23.834411+00:00", "trade", 11.305, 4641.0]
["2026-09-02T19:25:23.834825+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.834832+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:23.834993+00:00", "trade", 11.3062, 94.0]
["2026-09-02T19:25:23.838643+00:00", "trade", 11.305, 50.0]
["2026-09-02T19:25:23.956537+00:00", "trade", 11.3077, 1.0]
["2026-09-02T19:25:24.985959+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:25:24.999050+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:25.139570+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:25.972432+00:00", "trade", 11.3051, 1.0]
["2026-09-02T19:25:26.738475+00:00", "trade", 11.31, 136.0]
["2026-09-02T19:25:26.850916+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:27.122221+00:00", "trade", 11.3278, 46.0]
["2026-09-02T19:25:28.783648+00:00", "trade", 11.3001, 195.0]
["2026-09-02T19:25:28.784002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:29.012819+00:00", "trade", 11.305, 60.0]
["2026-09-02T19:25:29.577058+00:00", "trade", 11.3063, 50.0]
["2026-09-02T19:25:30.343506+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:25:30.429836+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:25:31.401720+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:25:32.647075+00:00", "trade", 11.3271, 100.0]
["2026-09-02T19:25:33.025410+00:00", "trade", 11.305, 1099.0]
["2026-09-02T19:25:33.645997+00:00", "trade", 11.3101, 12.0]
["2026-09-02T19:25:34.105528+00:00", "trade", 11.3063, 9.0]
["2026-09-02T19:25:34.111416+00:00", "trade", 11.3063, 5.0]
["2026-09-02T19:25:34.772598+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:34.773319+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:35.007976+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:35.049166+00:00", "trade", 11.3268, 111.0]
["2026-09-02T19:25:35.732765+00:00", "trade", 11.301, 50.0]
["2026-09-02T19:25:35.733446+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:25:35.737301+00:00", "trade", 11.3017, 50.0]
["2026-09-02T19:25:35.739104+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:25:35.739376+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:35.740069+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:35.740553+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:35.741986+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.163062+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.163569+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.164034+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.480862+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.480923+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.480976+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.486918+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.486944+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.487150+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.488971+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.541196+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.542522+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.718282+00:00", "trade", 11.301, 120.0]
["2026-09-02T19:25:36.719756+00:00", "trade", 11.3, 38.0]
["2026-09-02T19:25:36.720293+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:25:36.720295+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:25:36.720297+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:25:36.720298+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:25:36.720301+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:25:36.720331+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:25:36.720343+00:00", "trade", 11.3, 13.0]
["2026-09-02T19:25:36.720347+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:25:36.720350+00:00", "trade", 11.3, 11.0]
["2026-09-02T19:25:36.720359+00:00", "trade", 11.3, 25.0]
["2026-09-02T19:25:36.720368+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720374+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720381+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720387+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720401+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720408+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720436+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720442+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720450+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720457+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720463+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720561+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:25:36.720627+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720635+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720642+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720649+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720655+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720661+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720666+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:25:36.720667+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:25:36.720668+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720672+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720675+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720682+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720688+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720696+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720703+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:25:36.720705+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:25:36.720705+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:25:36.720705+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720710+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720717+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:25:36.720725+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:25:36.720742+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.720771+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.720915+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.720975+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.720992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.721144+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.721214+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.721308+00:00", "trade", 11.3028, 50.0]
["2026-09-02T19:25:36.721318+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.721354+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.721363+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.721485+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.721796+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.722406+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.725249+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.755691+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.761239+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.775188+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:36.798074+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:37.140762+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:37.142065+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:37.241232+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:37.390655+00:00", "trade", 11.295, 4.0]
["2026-09-02T19:25:37.397105+00:00", "trade", 11.295, 12.0]
["2026-09-02T19:25:37.413320+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:25:37.573710+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:37.647796+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.101554+00:00", "trade", 11.295, 4.0]
["2026-09-02T19:25:38.101697+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.102059+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.102123+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.102223+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.102257+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.102524+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.102701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.103668+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:25:38.238757+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.359020+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.434363+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.434390+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.435458+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.561583+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.562405+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.833634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.833901+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:38.851309+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.052838+00:00", "trade", 11.295, 8.0]
["2026-09-02T19:25:39.098058+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.104823+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.104845+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.104870+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.105471+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.350980+00:00", "trade", 11.295, 14.0]
["2026-09-02T19:25:39.351090+00:00", "trade", 11.295, 300.0]
["2026-09-02T19:25:39.359445+00:00", "trade", 11.29, 457.0]
["2026-09-02T19:25:39.359495+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.359504+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.359522+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.359807+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.359827+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:25:39.359893+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:25:39.359915+00:00", "trade", 11.29, 83.0]
["2026-09-02T19:25:39.359954+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:25:39.359961+00:00", "trade", 11.29, 80.0]
["2026-09-02T19:25:39.360084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360185+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360201+00:00", "trade", 11.295, 19.0]
["2026-09-02T19:25:39.360293+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360305+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360318+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:39.360320+00:00", "trade", 11.29, 1100.0]
["2026-09-02T19:25:39.360321+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360322+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:25:39.360326+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:25:39.360326+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:39.360356+00:00", "trade", 11.295, 800.0]
["2026-09-02T19:25:39.360359+00:00", "trade", 11.29, 25.0]
["2026-09-02T19:25:39.360359+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360361+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360365+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360369+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:39.360373+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360380+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360387+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360393+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360400+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360421+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360430+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360436+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360443+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360453+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360457+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360464+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360470+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360477+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360482+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:39.360492+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360499+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360506+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360520+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360527+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360546+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:25:39.360670+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360685+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360713+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360735+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360748+00:00", "trade", 11.29, 46.0]
["2026-09-02T19:25:39.360750+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:39.360750+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360751+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360751+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360754+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360766+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360768+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:25:39.360773+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360776+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360809+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360824+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360838+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360845+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360883+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360890+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360897+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360905+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360922+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360922+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360925+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.360928+00:00", "trade", 11.29, 82.0]
["2026-09-02T19:25:39.360928+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.360946+00:00", "trade", 11.2918, 52.0]
["2026-09-02T19:25:39.360947+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.361000+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.361102+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.361150+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.361222+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361230+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361237+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361244+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361257+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361264+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361271+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361286+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361294+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361307+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361310+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.361311+00:00", "trade", 11.29, 91.0]
["2026-09-02T19:25:39.361314+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361314+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361318+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:25:39.361320+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.361320+00:00", "trade", 11.29, 91.0]
["2026-09-02T19:25:39.361322+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361331+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:39.361395+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:25:39.361407+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361432+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361447+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361539+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.361619+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:25:39.361620+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.361622+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:25:39.361747+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.361777+00:00", "trade", 11.29, 98.0]
["2026-09-02T19:25:39.361841+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.361879+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.361881+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:25:39.361904+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.362145+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:39.362227+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.362246+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.362309+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.362404+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.363882+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.364168+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:25:39.365119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.365148+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.365173+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:25:39.365225+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:39.365244+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:25:39.365250+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:39.365487+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:25:39.365496+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:39.365633+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:25:39.365635+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.365687+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:39.366997+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:25:39.369165+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.381785+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.382309+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.384915+00:00", "trade", 11.285, 580.0]
["2026-09-02T19:25:39.400227+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.431715+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:25:39.431990+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:25:39.461162+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.461169+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.461633+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.462111+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.554811+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:39.557010+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.557017+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.557024+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.557030+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.557037+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.557043+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:39.557044+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557050+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557057+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557061+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:25:39.557064+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557586+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557601+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557612+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557625+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557637+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557647+00:00", "trade", 11.2892, 50.0]
["2026-09-02T19:25:39.557680+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557775+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557798+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557825+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.557977+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.558077+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.558317+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.558399+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.558456+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.558700+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.558826+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.559172+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.559266+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.559606+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.559739+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.566828+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.570734+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.571416+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.571871+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.572329+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.572341+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.574521+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.592448+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.696444+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.696922+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.735184+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.790621+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.790623+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:39.791084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.791106+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.791115+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.791124+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:39.941198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:40.041029+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:40.041571+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:40.041583+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:40.042288+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:25:40.042786+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042792+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042794+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042799+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042805+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042812+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042819+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042825+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042837+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042844+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042846+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042847+00:00", "trade", 11.29, 900.0]
["2026-09-02T19:25:40.042850+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042855+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:25:40.042856+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:25:40.042923+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043153+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043160+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043167+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043174+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043181+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043188+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043207+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043215+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043235+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043255+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:25:40.043256+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:40.043256+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:40.043361+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043374+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043385+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043441+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043624+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.043802+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.044663+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.063012+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.074343+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.120584+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.146420+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.207319+00:00", "trade", 11.3255, 100.0]
["2026-09-02T19:25:40.259241+00:00", "trade", 11.28, 40.0]
["2026-09-02T19:25:40.266557+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.301435+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:40.551000+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:25:40.596233+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:25:41.557224+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.557832+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.557841+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.557858+00:00", "trade", 11.29, 32.0]
["2026-09-02T19:25:41.557873+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:25:41.557880+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:25:41.557897+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:41.557901+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:25:41.557927+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.558119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.558229+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.558237+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.558860+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.570533+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.600664+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.607263+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:41.686144+00:00", "trade", 11.3054, 2.0]
["2026-09-02T19:25:42.271958+00:00", "trade", 11.285, 34.0]
["2026-09-02T19:25:42.325397+00:00", "trade", 11.3254, 100.0]
["2026-09-02T19:25:43.256108+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.300822+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.418646+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.478949+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.487244+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.519094+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.520257+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.581907+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:43.943325+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.044029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.053138+00:00", "trade", 11.285, 8.0]
["2026-09-02T19:25:44.055288+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:44.055302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.055332+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.055341+00:00", "trade", 11.29, 252.0]
["2026-09-02T19:25:44.055345+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.055765+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.055779+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.056289+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.057042+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:44.179593+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.058837+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.065810+00:00", "trade", 11.2993, 6.0]
["2026-09-02T19:25:45.072032+00:00", "trade", 11.2993, 4.0]
["2026-09-02T19:25:45.259247+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.259294+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.259593+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.401398+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.402349+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.522186+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.529093+00:00", "trade", 11.3252, 100.0]
["2026-09-02T19:25:45.649226+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.649235+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.692296+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:25:45.692296+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:45.692364+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:46.104559+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.597758+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.598489+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.598519+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.599115+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.606205+00:00", "trade", 11.285, 457.0]
["2026-09-02T19:25:47.606254+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.606515+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:25:47.606581+00:00", "trade", 11.285, 714.0]
["2026-09-02T19:25:47.606582+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.606673+00:00", "trade", 11.285, 343.0]
["2026-09-02T19:25:47.606863+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.606907+00:00", "trade", 11.285, 686.0]
["2026-09-02T19:25:47.606938+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.607168+00:00", "trade", 11.2881, 56.0]
["2026-09-02T19:25:47.607534+00:00", "trade", 11.285, 400.0]
["2026-09-02T19:25:47.608515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.608762+00:00", "trade", 11.285, 114.0]
["2026-09-02T19:25:47.618597+00:00", "trade", 11.285, 800.0]
["2026-09-02T19:25:47.724395+00:00", "trade", 11.285, 43.0]
["2026-09-02T19:25:47.743265+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.743292+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.744072+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.903413+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.903745+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:47.904199+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.074004+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.074296+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.074580+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.249169+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.251394+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:25:48.252001+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:25:48.252245+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.252702+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.351509+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:48.675452+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.086692+00:00", "trade", 11.3246, 100.0]
["2026-09-02T19:25:49.489334+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.489712+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.490153+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.490202+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.490600+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.491582+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.500360+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:25:49.500564+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.777872+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.799577+00:00", "trade", 11.2967, 5.0]
["2026-09-02T19:25:49.806140+00:00", "trade", 11.2967, 5.0]
["2026-09-02T19:25:49.809295+00:00", "trade", 11.2967, 1.0]
["2026-09-02T19:25:49.965738+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965740+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:25:49.965764+00:00", "trade", 11.28, 62.0]
["2026-09-02T19:25:49.965764+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.965764+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.965765+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.965769+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965774+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.965774+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.965774+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.965774+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.965776+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965780+00:00", "trade", 11.28, 2000.0]
["2026-09-02T19:25:49.965782+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:25:49.965783+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965790+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965796+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965803+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965809+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965816+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965903+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965909+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965916+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965929+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965936+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965943+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965949+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:25:49.965956+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.965964+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.965977+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.965984+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.965990+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.965997+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966003+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966010+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966016+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966030+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966033+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:25:49.966033+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966034+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:25:49.966044+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966110+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966369+00:00", "trade", 11.28, 16.0]
["2026-09-02T19:25:49.966369+00:00", "trade", 11.2833, 51.0]
["2026-09-02T19:25:49.966371+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:25:49.966371+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:25:49.966374+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:25:49.966376+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:25:49.966376+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966379+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:25:49.966379+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:25:49.966419+00:00", "trade", 11.28, 633.0]
["2026-09-02T19:25:49.966420+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:25:49.966432+00:00", "trade", 11.28, 53.0]
["2026-09-02T19:25:49.966439+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:25:49.966452+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.966456+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.966464+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.966471+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.966479+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.966486+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.966493+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.966542+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:25:49.967000+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.967024+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.967142+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.967157+00:00", "trade", 11.275, 19.0]
["2026-09-02T19:25:49.967225+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.967232+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.967401+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.967723+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.968150+00:00", "trade", 11.275, 3.0]
["2026-09-02T19:25:49.968166+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.968425+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.968484+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:25:49.970021+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.970820+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.981491+00:00", "trade", 11.27, 265.0]
["2026-09-02T19:25:49.981533+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:49.984237+00:00", "trade", 11.27, 16.0]
["2026-09-02T19:25:49.987556+00:00", "trade", 11.27, 984.0]
["2026-09-02T19:25:50.038254+00:00", "trade", 11.27, 265.0]
["2026-09-02T19:25:50.038310+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:25:50.039016+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.039328+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.039336+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.039352+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.039782+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.066580+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.067058+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.067396+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.294308+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.295634+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.295848+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.295875+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.296241+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.296508+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.296530+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.296563+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.296687+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.296708+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.355125+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:25:50.355693+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:25:50.355807+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.359773+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.359799+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.361694+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.361748+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.416358+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.466636+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:50.921089+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.161986+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.161999+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.162007+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.162025+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.162530+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.163435+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.163461+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.164002+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.190797+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.202157+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.202166+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.202194+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.202916+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.202946+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:25:51.202953+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.203008+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:25:51.203422+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.204599+00:00", "trade", 11.275, 5.0]
["2026-09-02T19:25:51.274168+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.274175+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.274998+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.275135+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.275157+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.275169+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.275651+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.287120+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.343879+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.343889+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.343914+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.344463+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.344566+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.386497+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.386505+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.415993+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.416003+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.416007+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.416028+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.416380+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.416628+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.459990+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.459996+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.541603+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.541616+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.541640+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.542247+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.577079+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.577103+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.578225+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.578233+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.790202+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.790212+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.790241+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.790804+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.790807+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.790959+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.836794+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.836801+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.861209+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.861233+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.861240+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.861247+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.861812+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.861948+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.862002+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.862417+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.862418+00:00", "trade", 11.27, 400.0]
["2026-09-02T19:25:51.863294+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.863298+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.863300+00:00", "trade", 11.27, 400.0]
["2026-09-02T19:25:51.863406+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.863408+00:00", "trade", 11.27, 400.0]
["2026-09-02T19:25:51.863612+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.863633+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.863673+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.863837+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.978288+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:25:51.979323+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979330+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979337+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979344+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979351+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979362+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:25:51.979364+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979365+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979379+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979435+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:25:51.979567+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979575+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979582+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979588+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979602+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979609+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979616+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979624+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979631+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979647+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979723+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:25:51.979742+00:00", "trade", 11.27, 16.0]
["2026-09-02T19:25:51.979745+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.979752+00:00", "trade", 11.27, 84.0]
["2026-09-02T19:25:51.979754+00:00", "trade", 11.27, 4.0]
["2026-09-02T19:25:51.979754+00:00", "trade", 11.27, 12.0]
["2026-09-02T19:25:51.979772+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:25:51.979828+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:25:51.979836+00:00", "trade", 11.27, 388.0]
["2026-09-02T19:25:51.979932+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.979979+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:25:51.980176+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.980189+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:25:51.980278+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.980372+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.980624+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.981088+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.981461+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.981482+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.981531+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:51.986730+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:25:52.000211+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.011788+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.011796+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.011814+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.049235+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.179385+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.600999+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.601946+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.836769+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.836796+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:52.981035+00:00", "trade", 11.265, 8.0]
["2026-09-02T19:25:53.104448+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:53.327902+00:00", "trade", 11.265, 22.0]
["2026-09-02T19:25:53.354194+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:53.763954+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.105520+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.105982+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.106263+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.106954+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.107011+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.108964+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.326492+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.326521+00:00", "trade", 11.27, 18.0]
["2026-09-02T19:25:54.326539+00:00", "trade", 11.27, 6.0]
["2026-09-02T19:25:54.326551+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:25:54.326956+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.327003+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.327045+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.327060+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.327475+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.328272+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.329115+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:54.329184+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:55.035218+00:00", "trade", 11.2699, 1000.0]
["2026-09-02T19:25:55.105117+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:55.105334+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:55.106109+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:55.106570+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:55.262069+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:25:56.215036+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:56.504716+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:25:56.925832+00:00", "trade", 11.265, 10.0]
["2026-09-02T19:25:57.104523+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:58.543502+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:25:59.679546+00:00", "trade", 11.2699, 25.0]
["2026-09-02T19:26:00.021212+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:00.021283+00:00", "trade", 11.27, 18.0]
["2026-09-02T19:26:00.021302+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:26:00.021310+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:26:00.021314+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:26:00.021365+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:00.104608+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:00.105489+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:00.180352+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:00.279114+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:26:00.505678+00:00", "trade", 11.265, 16.0]
["2026-09-02T19:26:01.606561+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:01.607208+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:01.608692+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:01.608721+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:01.889746+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:02.090349+00:00", "trade", 11.303, 10.0]
["2026-09-02T19:26:02.882542+00:00", "trade", 11.2893, 2.0]
["2026-09-02T19:26:02.991490+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:03.365678+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:03.369415+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:03.434429+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:26:04.445984+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:04.446015+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:04.602756+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:05.357638+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:05.434940+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:05.434968+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:05.706084+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:26:05.711031+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:05.711093+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:06.479800+00:00", "trade", 11.27, 40.0]
["2026-09-02T19:26:06.782298+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:06.782331+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:06.782936+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:07.148418+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:07.148444+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:07.274445+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:07.829310+00:00", "trade", 11.265, 8.0]
["2026-09-02T19:26:07.967539+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:07.971147+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:07.971175+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:08.179797+00:00", "trade", 11.2892, 26.0]
["2026-09-02T19:26:08.970911+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.518996+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.519309+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.519336+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.520749+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.520782+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.522161+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.522183+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.611315+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.611346+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.614295+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.614323+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:09.798748+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:10.129584+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:10.129610+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:10.277355+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:10.401538+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:26:11.105084+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:11.106149+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:11.543396+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:11.544794+00:00", "trade", 11.265, 6.0]
["2026-09-02T19:26:11.602281+00:00", "trade", 11.262, 50.0]
["2026-09-02T19:26:11.621897+00:00", "trade", 11.2627, 50.0]
["2026-09-02T19:26:12.020219+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:12.020247+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:12.284526+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:12.290381+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:12.440955+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:12.735966+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:13.497170+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:13.497834+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:13.497934+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:13.497985+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:13.498783+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:13.498821+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:13.950334+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:14.284144+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:14.336564+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:15.357662+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:15.458940+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:16.157024+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:16.177742+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:16.178240+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:16.178763+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:17.115587+00:00", "trade", 11.2699, 500.0]
["2026-09-02T19:26:17.248005+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:26:18.959054+00:00", "trade", 11.2841, 44.0]
["2026-09-02T19:26:19.025878+00:00", "trade", 11.2874, 1.0]
["2026-09-02T19:26:19.032740+00:00", "trade", 11.2874, 1.0]
["2026-09-02T19:26:20.927358+00:00", "trade", 11.2636, 2657.0]
["2026-09-02T19:26:21.104370+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:21.110851+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:21.264266+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:21.264298+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:23.525385+00:00", "trade", 11.2937, 1.0]
["2026-09-02T19:26:23.889741+00:00", "trade", 11.265, 10.0]
["2026-09-02T19:26:25.130746+00:00", "trade", 11.2828, 1.0]
["2026-09-02T19:26:26.332128+00:00", "trade", 11.26, 99.0]
["2026-09-02T19:26:26.334004+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:26.334031+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:26.375007+00:00", "trade", 11.265, 99.0]
["2026-09-02T19:26:26.393784+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:27.338806+00:00", "trade", 11.265, 21.0]
["2026-09-02T19:26:27.990273+00:00", "trade", 11.265, 8.0]
["2026-09-02T19:26:28.124311+00:00", "trade", 11.265, 82.0]
["2026-09-02T19:26:28.807887+00:00", "trade", 11.3197, 100.0]
["2026-09-02T19:26:29.987836+00:00", "trade", 11.2866, 26.0]
["2026-09-02T19:26:30.808079+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:30.808105+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:30.913471+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:31.687317+00:00", "trade", 11.265, 152.0]
["2026-09-02T19:26:32.339333+00:00", "trade", 11.265, 19.0]
["2026-09-02T19:26:32.754927+00:00", "trade", 11.265, 50.0]
["2026-09-02T19:26:32.754930+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.754965+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.754997+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755012+00:00", "trade", 11.27, 74.0]
["2026-09-02T19:26:32.755014+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:26:32.755078+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755118+00:00", "trade", 11.27, 112.0]
["2026-09-02T19:26:32.755137+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755175+00:00", "trade", 11.27, 262.0]
["2026-09-02T19:26:32.755183+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755470+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755477+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755520+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755556+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:26:32.755633+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755694+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755710+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.755723+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.756257+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:32.905326+00:00", "trade", 11.265, 48.0]
["2026-09-02T19:26:32.914425+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:34.289492+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:34.391456+00:00", "trade", 11.2661, 500.0]
["2026-09-02T19:26:34.586950+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:34.757511+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:34.757991+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:34.803488+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:34.958962+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:35.204742+00:00", "trade", 11.27, 41.0]
["2026-09-02T19:26:35.207088+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:26:35.210853+00:00", "trade", 11.2629, 1.0]
["2026-09-02T19:26:35.296558+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:35.299992+00:00", "trade", 11.265, 6.0]
["2026-09-02T19:26:37.156065+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:37.357300+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:37.362408+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:26:37.363825+00:00", "trade", 11.265, 8.0]
["2026-09-02T19:26:37.526547+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:37.689226+00:00", "trade", 11.26, 4280.0]
["2026-09-02T19:26:37.690232+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:37.766019+00:00", "trade", 11.2773, 2.0]
["2026-09-02T19:26:38.580911+00:00", "trade", 11.3012, 5.0]
["2026-09-02T19:26:39.109886+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:39.110841+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:39.565669+00:00", "trade", 11.2772, 7.0]
["2026-09-02T19:26:39.765810+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:39.834657+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:40.032817+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:40.050962+00:00", "trade", 11.2738, 10.0]
["2026-09-02T19:26:41.029935+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:41.519071+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:41.559176+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:41.907085+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:43.005542+00:00", "trade", 11.2686, 100.0]
["2026-09-02T19:26:43.007865+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:43.008571+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:43.017627+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:26:43.041005+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:26:43.383895+00:00", "trade", 11.269, 36.0]
["2026-09-02T19:26:43.384704+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:44.258420+00:00", "trade", 11.2928, 43.0]
["2026-09-02T19:26:45.890845+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:26:45.891850+00:00", "trade", 11.265, 19.0]
["2026-09-02T19:26:46.667624+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:46.667899+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:46.668325+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:46.945984+00:00", "trade", 11.2723, 3.0]
["2026-09-02T19:26:46.946786+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:47.042963+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:26:47.795259+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:48.057087+00:00", "trade", 11.265, 6.0]
["2026-09-02T19:26:49.213520+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:49.213542+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:49.215157+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:49.216757+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:49.247407+00:00", "trade", 11.269, 136.0]
["2026-09-02T19:26:49.279327+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:49.338804+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:50.078761+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:50.104030+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:50.104493+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:50.311909+00:00", "trade", 11.2927, 42.0]
["2026-09-02T19:26:50.478261+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:50.478931+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:50.642370+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:50.643126+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:51.548777+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:51.548805+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:26:51.981571+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:26:52.122453+00:00", "trade", 11.2681, 40.0]
["2026-09-02T19:26:52.124024+00:00", "trade", 11.265, 7.0]
["2026-09-02T19:26:53.008924+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:53.064124+00:00", "trade", 11.2639, 10.0]
["2026-09-02T19:26:53.065009+00:00", "trade", 11.265, 8.0]
["2026-09-02T19:26:53.084782+00:00", "trade", 11.2639, 3.0]
["2026-09-02T19:26:53.093388+00:00", "trade", 11.2639, 1.0]
["2026-09-02T19:26:54.468163+00:00", "trade", 11.2651, 500.0]
["2026-09-02T19:26:56.083371+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:56.247904+00:00", "trade", 11.2634, 4.0]
["2026-09-02T19:26:56.925508+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:26:56.955980+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:26:57.786997+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:26:57.786998+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.786999+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:26:57.787001+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:26:57.787002+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:26:57.787004+00:00", "trade", 11.27, 92.0]
["2026-09-02T19:26:57.787005+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787023+00:00", "trade", 11.27, 274.0]
["2026-09-02T19:26:57.787024+00:00", "trade", 11.27, 1100.0]
["2026-09-02T19:26:57.787025+00:00", "trade", 11.27, 700.0]
["2026-09-02T19:26:57.787027+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787031+00:00", "trade", 11.27, 400.0]
["2026-09-02T19:26:57.787031+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:26:57.787032+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:26:57.787033+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787060+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787067+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787139+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787146+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787153+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787159+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787166+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787173+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787179+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787186+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787193+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787199+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787253+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787267+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787274+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787293+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787296+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787298+00:00", "trade", 11.27, 7.0]
["2026-09-02T19:26:57.787327+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787456+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:26:57.787463+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787472+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787487+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787493+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787500+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787507+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787513+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787520+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787526+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787532+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787539+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787546+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787552+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787566+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787572+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787618+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787621+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787621+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:26:57.787621+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787622+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787625+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:26:57.787628+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787733+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787742+00:00", "trade", 11.27, 24.0]
["2026-09-02T19:26:57.787749+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:26:57.787823+00:00", "trade", 11.27, 276.0]
["2026-09-02T19:26:57.787848+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:26:57.787849+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.787860+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.787942+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.788081+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.788129+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.788229+00:00", "trade", 11.275, 14.0]
["2026-09-02T19:26:57.788267+00:00", "trade", 11.275, 2.0]
["2026-09-02T19:26:57.788293+00:00", "trade", 11.275, 2.0]
["2026-09-02T19:26:57.788325+00:00", "trade", 11.275, 7.0]
["2026-09-02T19:26:57.788520+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.788522+00:00", "trade", 11.275, 5.0]
["2026-09-02T19:26:57.788801+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:26:57.791287+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.792058+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.793529+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.804976+00:00", "trade", 11.27, 11.0]
["2026-09-02T19:26:57.807999+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.808719+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.809265+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.809272+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.809780+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.818114+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.818150+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.818476+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.818501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.824310+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.885525+00:00", "trade", 11.3149, 25.0]
["2026-09-02T19:26:57.887077+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.944166+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.944416+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:57.944441+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.058225+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.079045+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.079662+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.402600+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.403056+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.413298+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.413799+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.787060+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.805978+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:58.828151+00:00", "trade", 11.3149, 100.0]
["2026-09-02T19:26:58.890674+00:00", "trade", 11.275, 12.0]
["2026-09-02T19:26:59.215067+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:59.215526+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:59.281273+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:26:59.544234+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.044375+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.044842+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.104782+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.195092+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.233720+00:00", "trade", 11.3003, 1.0]
["2026-09-02T19:27:00.264262+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.466003+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.466442+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:00.466499+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:01.405486+00:00", "trade", 11.3147, 100.0]
["2026-09-02T19:27:01.561033+00:00", "trade", 11.275, 127.0]
["2026-09-02T19:27:02.006062+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:02.154876+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:02.813431+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:02.813459+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:03.357640+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:03.357668+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:04.264296+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:04.264920+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:04.458117+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:04.458150+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:04.458661+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:04.933296+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:04.953531+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:05.084830+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:05.084866+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:05.266535+00:00", "trade", 11.278, 1.0]
["2026-09-02T19:27:05.779685+00:00", "trade", 11.2769, 1.0]
["2026-09-02T19:27:05.956764+00:00", "trade", 11.275, 7.0]
["2026-09-02T19:27:06.100766+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.134752+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.141520+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.856363+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.859886+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.860094+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.860414+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.860980+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.861111+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:06.957169+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:07.065395+00:00", "trade", 11.2656, 21.0]
["2026-09-02T19:27:07.125249+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:07.125995+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:07.126456+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:07.224386+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:07.264297+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:07.265016+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:07.265073+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.068504+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.068876+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.068975+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.069291+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.544416+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.664402+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.851537+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:08.854333+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:09.072682+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:09.079166+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:27:09.271505+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:09.271525+00:00", "trade", 11.28, 92.0]
["2026-09-02T19:27:09.272064+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:09.272519+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:09.510163+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:09.784219+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:09.809733+00:00", "trade", 11.2751, 1000.0]
["2026-09-02T19:27:10.407952+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:10.439208+00:00", "trade", 11.275, 7.0]
["2026-09-02T19:27:10.456347+00:00", "trade", 11.2701, 743.0]
["2026-09-02T19:27:10.688523+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:10.688535+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:10.689458+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:10.690072+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:11.605987+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:11.769151+00:00", "trade", 11.2663, 46.0]
["2026-09-02T19:27:12.302330+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:12.429633+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:12.488740+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:12.886575+00:00", "trade", 11.3143, 53.0]
["2026-09-02T19:27:13.405878+00:00", "trade", 11.2817, 11.0]
["2026-09-02T19:27:13.408819+00:00", "trade", 11.2666, 31.0]
["2026-09-02T19:27:13.414195+00:00", "trade", 11.2817, 11.0]
["2026-09-02T19:27:13.418035+00:00", "trade", 11.2817, 6.0]
["2026-09-02T19:27:13.421678+00:00", "trade", 11.2817, 4.0]
["2026-09-02T19:27:13.424204+00:00", "trade", 11.2817, 4.0]
["2026-09-02T19:27:13.427153+00:00", "trade", 11.2817, 4.0]
["2026-09-02T19:27:13.430746+00:00", "trade", 11.2817, 3.0]
["2026-09-02T19:27:13.433656+00:00", "trade", 11.2817, 3.0]
["2026-09-02T19:27:13.436976+00:00", "trade", 11.2817, 2.0]
["2026-09-02T19:27:13.439903+00:00", "trade", 11.2817, 1.0]
["2026-09-02T19:27:13.445844+00:00", "trade", 11.2817, 1.0]
["2026-09-02T19:27:13.448961+00:00", "trade", 11.2817, 3.0]
["2026-09-02T19:27:13.455079+00:00", "trade", 11.2817, 3.0]
["2026-09-02T19:27:13.458662+00:00", "trade", 11.2817, 23.0]
["2026-09-02T19:27:13.464309+00:00", "trade", 11.2817, 1.0]
["2026-09-02T19:27:14.339800+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:14.565304+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:16.146813+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:16.209591+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:16.357631+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:16.638661+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:17.300732+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:17.355195+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:18.501557+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:27:18.607692+00:00", "trade", 11.27, 99.0]
["2026-09-02T19:27:18.695552+00:00", "trade", 11.2702, 99.0]
["2026-09-02T19:27:19.078718+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.357637+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.485517+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.486648+00:00", "trade", 11.275, 40.0]
["2026-09-02T19:27:19.583040+00:00", "trade", 11.275, 4.0]
["2026-09-02T19:27:19.583689+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:27:19.583998+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.591189+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.598597+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.720393+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.721233+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.721429+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.721824+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:19.925039+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:20.606169+00:00", "trade", 11.3142, 11.0]
["2026-09-02T19:27:21.196818+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:21.305376+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:21.538256+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.471547+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.471577+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.471590+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.471931+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.521722+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.575288+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.575912+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:22.626681+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:27:23.385709+00:00", "trade", 11.3142, 61.0]
["2026-09-02T19:27:24.693231+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:24.693646+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:24.693682+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:24.693757+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:24.694209+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:24.987734+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:24.987762+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.284206+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.284281+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.309596+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.378980+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.495760+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.639091+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.639307+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.639693+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.640119+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.709607+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.714882+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:27:25.715878+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.716340+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:25.807523+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.154185+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.155019+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.155444+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.155471+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.158897+00:00", "trade", 11.2701, 9000.0]
["2026-09-02T19:27:26.159609+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.159660+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.159696+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.159709+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.288666+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:27:26.288843+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.288911+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.289236+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.289294+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.289691+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.342447+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.417520+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.527436+00:00", "trade", 11.3128, 100.0]
["2026-09-02T19:27:26.529200+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:26.587876+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:27.098498+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:27.125084+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:29.870263+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:27:29.874194+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:29.920243+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:30.013447+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:30.411680+00:00", "trade", 11.3127, 300.0]
["2026-09-02T19:27:31.765571+00:00", "trade", 11.2686, 2.0]
["2026-09-02T19:27:32.670996+00:00", "trade", 11.275, 67.0]
["2026-09-02T19:27:33.097284+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:33.097291+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:33.564342+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:27:33.564411+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:34.453062+00:00", "trade", 11.275, 17.0]
["2026-09-02T19:27:35.020416+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:38.316570+00:00", "trade", 11.275, 40.0]
["2026-09-02T19:27:39.379051+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:27:39.384072+00:00", "trade", 11.28, 250.0]
["2026-09-02T19:27:39.384241+00:00", "trade", 11.28, 250.0]
["2026-09-02T19:27:39.453374+00:00", "trade", 11.275, 8.0]
["2026-09-02T19:27:42.326195+00:00", "trade", 11.2712, 6.0]
["2026-09-02T19:27:43.075919+00:00", "trade", 11.269, 32.0]
["2026-09-02T19:27:43.195455+00:00", "trade", 11.275, 88.0]
["2026-09-02T19:27:43.316346+00:00", "trade", 11.275, 16.0]
["2026-09-02T19:27:44.246705+00:00", "trade", 11.2946, 100.0]
["2026-09-02T19:27:44.469259+00:00", "trade", 11.2742, 450.0]
["2026-09-02T19:27:44.854173+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:45.285539+00:00", "trade", 11.2882, 100.0]
["2026-09-02T19:27:45.349019+00:00", "trade", 11.3106, 100.0]
["2026-09-02T19:27:46.464637+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:27:47.015813+00:00", "trade", 11.2769, 9000.0]
["2026-09-02T19:27:47.037421+00:00", "trade", 11.275, 33.0]
["2026-09-02T19:27:47.092695+00:00", "trade", 11.275, 200.0]
["2026-09-02T19:27:47.173098+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:47.173205+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:47.210409+00:00", "trade", 11.2701, 5.0]
["2026-09-02T19:27:47.600953+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:27:47.600962+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:27:47.726782+00:00", "trade", 11.2701, 500.0]
["2026-09-02T19:27:47.997631+00:00", "trade", 11.2931, 100.0]
["2026-09-02T19:27:49.176991+00:00", "trade", 11.2723, 1.0]
["2026-09-02T19:27:49.412683+00:00", "trade", 11.2731, 11.0]
["2026-09-02T19:27:49.593369+00:00", "trade", 11.2731, 2.0]
["2026-09-02T19:27:49.865336+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:50.007652+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:50.007682+00:00", "trade", 11.27, 4.0]
["2026-09-02T19:27:50.010857+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:27:50.761059+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:27:50.766596+00:00", "trade", 11.275, 124.0]
["2026-09-02T19:27:53.835106+00:00", "trade", 11.275, 5.0]
["2026-09-02T19:27:53.847249+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:55.230994+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:55.343502+00:00", "trade", 11.27, 99.0]
["2026-09-02T19:27:55.390233+00:00", "trade", 11.275, 99.0]
["2026-09-02T19:27:55.494029+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:27:55.740685+00:00", "trade", 11.275, 402.0]
["2026-09-02T19:27:55.819083+00:00", "trade", 11.275, 16.0]
["2026-09-02T19:27:57.193307+00:00", "trade", 11.2869, 100.0]
["2026-09-02T19:27:57.421398+00:00", "trade", 11.275, 5.0]
["2026-09-02T19:27:57.421762+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:27:57.423464+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:57.424371+00:00", "trade", 11.275, 589.0]
["2026-09-02T19:27:57.425108+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:58.012395+00:00", "trade", 11.2763, 25.0]
["2026-09-02T19:27:58.075769+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:58.135497+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:58.326574+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:58.345818+00:00", "trade", 11.3092, 100.0]
["2026-09-02T19:27:58.414483+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:27:59.117413+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:00.111852+00:00", "trade", 11.274, 100.0]
["2026-09-02T19:28:01.147158+00:00", "trade", 11.275, 4.0]
["2026-09-02T19:28:01.326092+00:00", "trade", 11.3092, 100.0]
["2026-09-02T19:28:02.631587+00:00", "trade", 11.2707, 3.0]
["2026-09-02T19:28:02.633511+00:00", "trade", 11.275, 16.0]
["2026-09-02T19:28:02.896804+00:00", "trade", 11.2911, 100.0]
["2026-09-02T19:28:03.017806+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:03.369591+00:00", "trade", 11.274, 2.0]
["2026-09-02T19:28:04.002564+00:00", "trade", 11.274, 40.0]
["2026-09-02T19:28:05.136783+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:28:05.606799+00:00", "trade", 11.2707, 3.0]
["2026-09-02T19:28:05.644970+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:05.808512+00:00", "trade", 11.28, 40.0]
["2026-09-02T19:28:05.808515+00:00", "trade", 11.28, 60.0]
["2026-09-02T19:28:05.808585+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:05.808873+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:28:07.511131+00:00", "trade", 11.2946, 77.0]
["2026-09-02T19:28:07.779027+00:00", "trade", 11.2775, 400.0]
["2026-09-02T19:28:08.626724+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:08.789054+00:00", "trade", 11.2868, 25.0]
["2026-09-02T19:28:09.185561+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:09.206688+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:09.207019+00:00", "trade", 11.28, 98.0]
["2026-09-02T19:28:09.207589+00:00", "trade", 11.275, 11.0]
["2026-09-02T19:28:09.353227+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:09.396809+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:28:09.397383+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:28:09.397653+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:09.398650+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:28:09.398673+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:28:09.407596+00:00", "trade", 11.2907, 29.0]
["2026-09-02T19:28:09.429005+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:09.773756+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:10.157929+00:00", "trade", 11.28, 76.0]
["2026-09-02T19:28:10.160380+00:00", "trade", 11.2798, 76.0]
["2026-09-02T19:28:10.189559+00:00", "trade", 11.28, 45.0]
["2026-09-02T19:28:10.189562+00:00", "trade", 11.28, 135.0]
["2026-09-02T19:28:10.189564+00:00", "trade", 11.28, 12.0]
["2026-09-02T19:28:10.189576+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:10.189583+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:10.189596+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:10.189616+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:28:10.189630+00:00", "trade", 11.28, 28.0]
["2026-09-02T19:28:10.189632+00:00", "trade", 11.28, 849.0]
["2026-09-02T19:28:10.189645+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:10.189646+00:00", "trade", 11.28, 102.0]
["2026-09-02T19:28:10.189647+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189665+00:00", "trade", 11.28, 352.0]
["2026-09-02T19:28:10.189692+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189694+00:00", "trade", 11.28, 40.0]
["2026-09-02T19:28:10.189698+00:00", "trade", 11.28, 14.0]
["2026-09-02T19:28:10.189698+00:00", "trade", 11.28, 41.0]
["2026-09-02T19:28:10.189699+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189700+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189703+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:28:10.189707+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:28:10.189711+00:00", "trade", 11.28, 120.0]
["2026-09-02T19:28:10.189712+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:28:10.189716+00:00", "trade", 11.28, 40.0]
["2026-09-02T19:28:10.189717+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189721+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189730+00:00", "trade", 11.28, 86.0]
["2026-09-02T19:28:10.189735+00:00", "trade", 11.28, 35.0]
["2026-09-02T19:28:10.189742+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189743+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:28:10.189743+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:28:10.189743+00:00", "trade", 11.28, 16.0]
["2026-09-02T19:28:10.189744+00:00", "trade", 11.28, 1799.0]
["2026-09-02T19:28:10.189747+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:10.189747+00:00", "trade", 11.28, 75.0]
["2026-09-02T19:28:10.189748+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:28:10.189749+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189752+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:28:10.189754+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:10.189757+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:28:10.189757+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:10.189759+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:10.189761+00:00", "trade", 11.28, 12.0]
["2026-09-02T19:28:10.189762+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189765+00:00", "trade", 11.28, 800.0]
["2026-09-02T19:28:10.189770+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189785+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189798+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189878+00:00", "trade", 11.28, 4.0]
["2026-09-02T19:28:10.189930+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:28:10.189933+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189940+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189947+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189954+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189960+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189967+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189973+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.189979+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.190056+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:28:10.190161+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:28:10.190177+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190181+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190532+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190601+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190621+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190709+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190740+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190751+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.190827+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.191151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.191284+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.194496+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.197975+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.291008+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.809680+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.929360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:10.929808+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:11.484898+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:12.543030+00:00", "trade", 11.2864, 100.0]
["2026-09-02T19:28:14.051128+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:28:14.140150+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:28:14.140202+00:00", "trade", 11.285, 50.0]
["2026-09-02T19:28:14.140312+00:00", "trade", 11.285, 66.0]
["2026-09-02T19:28:14.140686+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:14.402438+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:14.483920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:16.216372+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:28:17.151716+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:17.152321+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:17.202373+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:17.486254+00:00", "trade", 11.3083, 100.0]
["2026-09-02T19:28:17.929194+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:17.929394+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:17.929703+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:17.929790+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:28:17.930144+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:18.031486+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:18.127855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:18.292362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:18.483789+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:18.599845+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:18.600539+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.202882+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.210205+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.296175+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.296461+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.296560+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.296651+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.297166+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.297240+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.297320+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.297364+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.297373+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.297664+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.385075+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.385133+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.385680+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.385767+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:28:19.385968+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.386079+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.386131+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.386154+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.386206+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.386427+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.386609+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.386682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.387349+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.389956+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.397860+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:28:19.397862+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.398612+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.398731+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.398974+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.399176+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.399233+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.399867+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.416141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.416163+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.416237+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.416480+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.418367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.418382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.461003+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:28:19.461748+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.462214+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.739800+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.740461+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.906511+00:00", "trade", 11.2756, 7.0]
["2026-09-02T19:28:19.919985+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.920719+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:19.974280+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:20.222634+00:00", "trade", 11.285, 16.0]
["2026-09-02T19:28:20.223033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:20.244714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:20.251830+00:00", "trade", 11.285, 25.0]
["2026-09-02T19:28:20.324064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:20.436102+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:20.980995+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:20.981070+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:20.981715+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:21.589934+00:00", "trade", 11.29, 22.0]
["2026-09-02T19:28:22.389908+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:22.390344+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:22.390797+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:22.937716+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:23.646060+00:00", "trade", 11.3059, 23.0]
["2026-09-02T19:28:23.838919+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:23.839405+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:23.842839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:23.842869+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:23.966647+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:23.966657+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.062843+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.063943+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.146400+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.147075+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.147151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.148504+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.171643+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.171672+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.172038+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.172107+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.341906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:24.668494+00:00", "trade", 11.2756, 29.0]
["2026-09-02T19:28:24.696408+00:00", "trade", 11.2755, 12.0]
["2026-09-02T19:28:24.704777+00:00", "trade", 11.2755, 10.0]
["2026-09-02T19:28:24.708006+00:00", "trade", 11.2755, 8.0]
["2026-09-02T19:28:24.710882+00:00", "trade", 11.2755, 8.0]
["2026-09-02T19:28:24.714640+00:00", "trade", 11.2755, 4.0]
["2026-09-02T19:28:25.260991+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:25.396796+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:26.051676+00:00", "trade", 11.28, 340.0]
["2026-09-02T19:28:26.052585+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:26.116078+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:26.695106+00:00", "trade", 11.3057, 100.0]
["2026-09-02T19:28:26.695914+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.005394+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.005530+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.173995+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:28:27.173996+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:28:27.174016+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174030+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174037+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174051+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174695+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174741+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174755+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174793+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174844+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.174856+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.186421+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.186886+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.196522+00:00", "trade", 11.2891, 14.0]
["2026-09-02T19:28:27.196894+00:00", "trade", 11.2891, 1.0]
["2026-09-02T19:28:27.275828+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.320660+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.320662+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:27.321120+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.321146+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.321155+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.321625+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.321641+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:27.325474+00:00", "trade", 11.29, 250.0]
["2026-09-02T19:28:27.326217+00:00", "trade", 11.29, 250.0]
["2026-09-02T19:28:27.326920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.014395+00:00", "trade", 11.2811, 18.0]
["2026-09-02T19:28:28.070683+00:00", "trade", 11.2847, 98.0]
["2026-09-02T19:28:28.082001+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.082341+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.082393+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.082458+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.082473+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.082918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.084238+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.084400+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.204484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.319886+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:28:28.320685+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.321079+00:00", "trade", 11.285, 17.0]
["2026-09-02T19:28:28.751666+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:28.915996+00:00", "trade", 11.2899, 2000.0]
["2026-09-02T19:28:29.838853+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.838878+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.839190+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.839292+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.839753+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.840347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.840531+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.846709+00:00", "trade", 11.3055, 100.0]
["2026-09-02T19:28:29.847938+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.848378+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:28:29.848941+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.849091+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:28:29.853635+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:28:29.853636+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:28:29.853642+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.853717+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.853739+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.853745+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.853752+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:28:29.853759+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853766+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853772+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853778+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853784+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853791+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853797+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853804+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853811+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853818+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853824+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853987+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.853998+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.854011+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.854020+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:28:29.854233+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.854234+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.854235+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.854309+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.854312+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:28:29.854312+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:28:29.854312+00:00", "trade", 11.29, 76.0]
["2026-09-02T19:28:29.854312+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:28:29.854316+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:28:29.854356+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:28:29.854357+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854370+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854431+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854646+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854874+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854887+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854935+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.854966+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.855044+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.855696+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.855953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.856142+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:28:29.859560+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:29.865232+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:28:29.866145+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:28:29.866184+00:00", "trade", 11.3, 91.0]
["2026-09-02T19:28:29.866928+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:30.036263+00:00", "trade", 11.2953, 100.0]
["2026-09-02T19:28:30.291907+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:30.484470+00:00", "trade", 11.295, 66.0]
["2026-09-02T19:28:30.485235+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:30.786795+00:00", "trade", 11.2871, 100.0]
["2026-09-02T19:28:31.043074+00:00", "trade", 11.2821, 100.0]
["2026-09-02T19:28:31.294053+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:31.294508+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:31.586551+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:28:31.659619+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:31.660071+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.073775+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.231226+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.231251+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.231993+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.232425+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.254536+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.400067+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.451254+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.451281+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.525036+00:00", "trade", 11.2804, 4.0]
["2026-09-02T19:28:32.525893+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.559848+00:00", "trade", 11.2804, 3.0]
["2026-09-02T19:28:32.802432+00:00", "trade", 11.29, 10000.0]
["2026-09-02T19:28:32.803214+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:32.803572+00:00", "trade", 11.295, 107.0]
["2026-09-02T19:28:32.803670+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:33.293840+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:34.407244+00:00", "trade", 11.3045, 12.0]
["2026-09-02T19:28:34.790211+00:00", "trade", 11.287, 10.0]
["2026-09-02T19:28:34.880479+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:34.888524+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:34.888549+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:34.889286+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:35.652444+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:35.956381+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:35.956407+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:36.068224+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:36.070216+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:36.070242+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:36.596872+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:36.598464+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:36.662225+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.093930+00:00", "trade", 11.2946, 2000.0]
["2026-09-02T19:28:37.105724+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.106312+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.135019+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.135044+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.185813+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.264266+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.264291+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:37.264828+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:39.204474+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:39.205558+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:39.205584+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:39.327397+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.199296+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.199323+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.203722+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.561976+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:28:40.562056+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.562082+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.562599+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.564935+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:28:40.583151+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.583607+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.584106+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.584589+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:40.593445+00:00", "trade", 11.295, 16.0]
["2026-09-02T19:28:41.639973+00:00", "trade", 11.3, 180.0]
["2026-09-02T19:28:41.639987+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:28:41.640097+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:41.640515+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:41.640921+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:41.640954+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:41.640976+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:41.800477+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:41.800553+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.085650+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.086097+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.205718+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.282905+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.283554+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.285955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.286416+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.286880+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.288326+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.324925+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.365010+00:00", "trade", 11.2797, 100.0]
["2026-09-02T19:28:43.366249+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.455621+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.456597+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.465409+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.465566+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.556374+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.556381+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.556413+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:28:43.556486+00:00", "trade", 11.3, 22.0]
["2026-09-02T19:28:43.556493+00:00", "trade", 11.3, 178.0]
["2026-09-02T19:28:43.556829+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.556843+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.556868+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.556878+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.557016+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.557023+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.558601+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.618126+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.753584+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:43.753646+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:44.037034+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:28:45.324965+00:00", "trade", 11.3, 60.0]
["2026-09-02T19:28:45.324966+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:28:45.341227+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:28:45.665463+00:00", "trade", 11.2842, 51.0]
["2026-09-02T19:28:45.668238+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:45.965978+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:45.978343+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:47.666918+00:00", "trade", 11.2822, 25.0]
["2026-09-02T19:28:47.668402+00:00", "trade", 11.295, 9.0]
["2026-09-02T19:28:49.009010+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:28:49.009024+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:28:49.009070+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:28:49.389514+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:49.389975+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:51.206240+00:00", "trade", 11.2872, 6.0]
["2026-09-02T19:28:51.207019+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:51.207492+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:52.152185+00:00", "trade", 11.2842, 25.0]
["2026-09-02T19:28:52.254888+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:52.255607+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:52.524698+00:00", "trade", 11.3, 85.0]
["2026-09-02T19:28:52.524698+00:00", "trade", 11.3, 15.0]
["2026-09-02T19:28:52.525413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:53.155296+00:00", "trade", 11.3, 76.0]
["2026-09-02T19:28:53.964190+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:53.966641+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:53.966902+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:54.295907+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:54.374924+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:54.375194+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:55.328608+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:55.329318+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:55.341764+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:55.439512+00:00", "trade", 11.3, 12.0]
["2026-09-02T19:28:55.439519+00:00", "trade", 11.3, 88.0]
["2026-09-02T19:28:55.439526+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:55.548487+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:56.618310+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:56.618810+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:56.619063+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:56.653758+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:56.866050+00:00", "trade", 11.2877, 2.0]
["2026-09-02T19:28:56.903567+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:57.570268+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:57.570276+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:57.570314+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:57.590543+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:58.016396+00:00", "trade", 11.2915, 35.0]
["2026-09-02T19:28:58.017204+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:58.250161+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:58.253880+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:58.352740+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:58.352880+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:59.905366+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:59.905624+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:59.910827+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:28:59.912428+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.003892+00:00", "trade", 11.295, 16.0]
["2026-09-02T19:29:00.048837+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.049516+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.381747+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.382178+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.382284+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.393899+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.486617+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.519610+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:00.520048+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:01.045200+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:01.045250+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:01.045930+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:01.321974+00:00", "trade", 11.295, 9.0]
["2026-09-02T19:29:01.324954+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:29:01.326206+00:00", "trade", 11.295, 5.0]
["2026-09-02T19:29:01.445560+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:01.846163+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:02.103587+00:00", "trade", 11.2814, 1.0]
["2026-09-02T19:29:03.024383+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:03.077686+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:03.259611+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:03.371479+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:03.680752+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:03.680753+00:00", "trade", 11.3, 85.0]
["2026-09-02T19:29:03.680754+00:00", "trade", 11.3, 15.0]
["2026-09-02T19:29:03.681476+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:03.681495+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:03.684087+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:04.033938+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:04.034656+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:04.039040+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:04.991382+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:05.086019+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:05.191088+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:07.479974+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:07.480055+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:08.110315+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:08.110579+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:08.264265+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:09.210423+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:09.211118+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:29:09.214052+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:09.214092+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:29:09.429931+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:09.430312+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:09.430367+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:09.430396+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:10.634238+00:00", "trade", 11.295, 2.0]
["2026-09-02T19:29:11.112466+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:11.113302+00:00", "trade", 11.295, 15.0]
["2026-09-02T19:29:12.358672+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:12.436620+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:12.436623+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:12.437185+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:13.697735+00:00", "trade", 11.2863, 100.0]
["2026-09-02T19:29:14.592781+00:00", "trade", 11.295, 293.0]
["2026-09-02T19:29:15.194869+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:15.548683+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:15.548697+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:16.340618+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:16.340618+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:16.341115+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:16.341123+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:16.563007+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:29:16.563055+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:29:16.563236+00:00", "trade", 11.3, 65.0]
["2026-09-02T19:29:16.565061+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:16.580695+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.512451+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.512897+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.545465+00:00", "trade", 11.295, 88.0]
["2026-09-02T19:29:17.545511+00:00", "trade", 11.295, 70.0]
["2026-09-02T19:29:17.545583+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.546406+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.554436+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:17.554437+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:17.554596+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:17.554601+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.557894+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.558508+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.558995+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.563569+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.564200+00:00", "trade", 11.29, 7995.0]
["2026-09-02T19:29:17.564242+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.564533+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:29:17.564538+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:29:17.564543+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:29:17.564906+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.564961+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.564974+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.565004+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.565186+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.566044+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.582070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.709555+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:17.710078+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.710388+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:17.759677+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.222764+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.223205+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.223291+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.409385+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.409674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.409867+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.410342+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.576648+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.577060+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.952168+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.954263+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.955121+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.996518+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:18.996903+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:19.109272+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:19.109296+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:19.251179+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:19.547655+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:19.892661+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.042626+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.433148+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.551104+00:00", "trade", 11.29, 6000.0]
["2026-09-02T19:29:20.551149+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.551850+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.551917+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.551934+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.554143+00:00", "trade", 11.295, 5.0]
["2026-09-02T19:29:20.626660+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.627321+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:20.926643+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.047008+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.047203+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.047669+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.295399+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.320023+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.419633+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.419982+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.489224+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.489484+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.489933+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.504950+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.505386+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.506417+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.506455+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.506917+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.690556+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.731715+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.731765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.773465+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:21.773899+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:22.143679+00:00", "trade", 11.2824, 46.0]
["2026-09-02T19:29:22.323604+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:22.368216+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:23.741356+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:23.742122+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:24.420588+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:25.099984+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:25.654400+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:29:25.655723+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:25.703213+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:26.444416+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:26.878716+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:26.916832+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:26.973005+00:00", "trade", 11.2901, 5.0]
["2026-09-02T19:29:27.089004+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:29:27.701569+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:27.829537+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:27.830025+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:27.857665+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:27.857752+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:29:27.857754+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:29:27.858136+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:27.858516+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:27.867755+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:27.892145+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:28.018389+00:00", "trade", 11.2908, 32.0]
["2026-09-02T19:29:28.439730+00:00", "trade", 11.2825, 43.0]
["2026-09-02T19:29:30.219893+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:29:30.220310+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.220368+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.220392+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.220409+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.222541+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265036+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265047+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265054+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265065+00:00", "trade", 11.29, 75.0]
["2026-09-02T19:29:30.265069+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:29:30.265073+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:29:30.265238+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265244+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265338+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:29:30.265339+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:29:30.265493+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265580+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265594+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.265606+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.275550+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.285487+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.434392+00:00", "trade", 11.295, 50.0]
["2026-09-02T19:29:30.872442+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.872875+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.958372+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.982774+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:30.983609+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:31.079769+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:31.128320+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:31.147488+00:00", "trade", 11.2912, 3.0]
["2026-09-02T19:29:31.524605+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:31.525343+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:31.525352+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:32.264269+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:33.087005+00:00", "trade", 11.291, 29.0]
["2026-09-02T19:29:33.619493+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:33.620159+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:29:33.622918+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:29:34.063446+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:34.100100+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:34.101820+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:34.110759+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.134474+00:00", "trade", 11.295, 101.0]
["2026-09-02T19:29:35.134478+00:00", "trade", 11.295, 99.0]
["2026-09-02T19:29:35.312654+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:35.312849+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.313099+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.313113+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.313137+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.313806+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.314308+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.325147+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.325616+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.576283+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:29:35.577090+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.632951+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:35.632955+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:29:35.632960+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.633400+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.633478+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.633748+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.633952+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.635972+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:29:35.635974+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.636457+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.636908+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:35.899590+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.301450+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.301460+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.301901+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.301927+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.302350+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.428761+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.862100+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.862208+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.862268+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.862552+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:36.862572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:37.026734+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:37.667070+00:00", "trade", 11.2947, 100.0]
["2026-09-02T19:29:37.686320+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:37.907599+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:37.940103+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:38.026802+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.137151+00:00", "trade", 11.295, 103.0]
["2026-09-02T19:29:39.137701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.137915+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.137925+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.137936+00:00", "trade", 11.295, 7.0]
["2026-09-02T19:29:39.137956+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.138374+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.138746+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.189271+00:00", "trade", 11.295, 9000.0]
["2026-09-02T19:29:39.239081+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.283484+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.401908+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.451475+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.527909+00:00", "trade", 11.3, 85.0]
["2026-09-02T19:29:39.527911+00:00", "trade", 11.3, 15.0]
["2026-09-02T19:29:39.527949+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.527957+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.527964+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.527978+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.528584+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.528613+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.528628+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.528640+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.528898+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.543853+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:29:39.802232+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.828715+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.931921+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.978534+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:29:39.978961+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.979032+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:39.979046+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:40.089301+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:40.764809+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:40.764816+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:40.765246+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:40.765271+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:40.868926+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:41.966511+00:00", "trade", 11.2813, 4.0]
["2026-09-02T19:29:42.090007+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.090466+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.366027+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.366490+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.366948+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.555355+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.655859+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.753837+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.754912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.755368+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.755382+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.755917+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.755933+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.756135+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.756367+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.758972+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.759400+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.759459+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.759785+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.764840+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.798933+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:42.848910+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:43.202042+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:43.241484+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:44.394806+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:44.578941+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:44.879191+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:44.886494+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:44.886584+00:00", "trade", 11.3, 24.0]
["2026-09-02T19:29:44.886663+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:44.924456+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.604063+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.965260+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:29:45.965363+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.965391+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.965789+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.966070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.966138+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.966579+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:45.973419+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:29:46.053203+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:46.230311+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:47.903387+00:00", "trade", 11.2901, 275.0]
["2026-09-02T19:29:48.175273+00:00", "trade", 11.2903, 50.0]
["2026-09-02T19:29:48.559232+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:49.795343+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:50.114076+00:00", "trade", 11.2914, 80.0]
["2026-09-02T19:29:50.799386+00:00", "trade", 11.295, 4.0]
["2026-09-02T19:29:50.861523+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:50.867372+00:00", "trade", 11.29, 36.0]
["2026-09-02T19:29:50.867430+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:29:50.867486+00:00", "trade", 11.29, 85.0]
["2026-09-02T19:29:50.867541+00:00", "trade", 11.29, 150.0]
["2026-09-02T19:29:50.867598+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:29:50.867986+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:50.868118+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:50.868191+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:50.868301+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:50.868633+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:51.024695+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:51.024860+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:51.333970+00:00", "trade", 11.2901, 10.0]
["2026-09-02T19:29:52.002485+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.002992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.003395+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.226364+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.295389+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.355250+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.355957+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.889717+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:52.889821+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.890161+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.890169+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.890192+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.890441+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.890769+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.896384+00:00", "trade", 11.295, 16.0]
["2026-09-02T19:29:52.954971+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:29:52.955355+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:29:52.955861+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.955904+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:29:52.955940+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:29:52.955976+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956072+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:29:52.956074+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:29:52.956077+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:29:52.956077+00:00", "trade", 11.29, 428.0]
["2026-09-02T19:29:52.956085+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956092+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956099+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:29:52.956128+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956383+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956401+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956419+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956432+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956439+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956477+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956609+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:29:52.956750+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956790+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.956803+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.957147+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.957197+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.957242+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.957403+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.957615+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.957697+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.965828+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.976930+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:52.977115+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.004327+00:00", "trade", 11.29, 84.0]
["2026-09-02T19:29:53.080059+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.080511+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.335819+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.337449+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.587631+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.587662+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.587907+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.588021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:53.588084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.224129+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.225497+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.225766+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.226244+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.226263+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.226285+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.226419+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.226901+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.226913+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.229288+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.229965+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.229974+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.230423+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.235727+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.333309+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.335735+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.336237+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.336248+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.336691+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.339832+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.340005+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.340445+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.340528+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.345703+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.532078+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.542387+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:54.660739+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:55.638832+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:29:56.860936+00:00", "trade", 11.29, 99.0]
["2026-09-02T19:29:56.920626+00:00", "trade", 11.2903, 99.0]
["2026-09-02T19:29:57.248868+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:29:57.249175+00:00", "trade", 11.29, 36.0]
["2026-09-02T19:29:57.249180+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.249303+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.249414+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.249427+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.249673+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.251538+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.252020+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.254141+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.336960+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.395016+00:00", "trade", 11.2852, 19.0]
["2026-09-02T19:29:57.499594+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.499606+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.501130+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:57.865627+00:00", "trade", 11.295, 350.0]
["2026-09-02T19:29:58.020396+00:00", "trade", 11.2938, 28.0]
["2026-09-02T19:29:58.246993+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:58.249778+00:00", "trade", 11.295, 5.0]
["2026-09-02T19:29:58.463535+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:29:59.394785+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.407891+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.407914+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.407955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.407970+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.504124+00:00", "trade", 11.295, 105.0]
["2026-09-02T19:29:59.504739+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.504922+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.505283+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.505453+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.505484+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.886547+00:00", "trade", 11.2944, 100.0]
["2026-09-02T19:29:59.889300+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.889771+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.890214+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.890652+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.892841+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.893286+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.899263+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.955420+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:29:59.955904+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.088772+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.089116+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.107953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.190193+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.190686+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.190701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.190721+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.190784+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.190899+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.191084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.191269+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.192012+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.200143+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.270239+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.270710+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.311063+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:30:00.382303+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.476544+00:00", "trade", 11.2944, 100.0]
["2026-09-02T19:30:00.521472+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.521649+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.521959+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.521966+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.522008+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.522140+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.522230+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.522881+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.523386+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.536821+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.540101+00:00", "trade", 11.295, 700.0]
["2026-09-02T19:30:00.548208+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.563577+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:30:00.563975+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.564103+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:00.577402+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.016221+00:00", "trade", 11.29, 88.0]
["2026-09-02T19:30:01.016834+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.016844+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.017045+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.017326+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.018793+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:30:01.019596+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.019603+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.073708+00:00", "trade", 11.2841, 177.0]
["2026-09-02T19:30:01.409665+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.410195+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.445893+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.450862+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.568946+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.674605+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.674678+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.675086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.675217+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.677287+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.684572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.869044+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.869121+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.869719+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:01.886615+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010614+00:00", "trade", 11.29, 272.0]
["2026-09-02T19:30:02.010615+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:30:02.010616+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:30:02.010618+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:30:02.010653+00:00", "trade", 11.29, 412.0]
["2026-09-02T19:30:02.010671+00:00", "trade", 11.29, 75.0]
["2026-09-02T19:30:02.010674+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:30:02.010676+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:30:02.010721+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010729+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010735+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010749+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010771+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010778+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010785+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010798+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010812+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010845+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.010917+00:00", "trade", 11.29, 67.0]
["2026-09-02T19:30:02.010917+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.011003+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.011014+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.011021+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:30:02.011023+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.011025+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:30:02.011040+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:30:02.011045+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:30:02.011059+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:30:02.011067+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011068+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011077+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011084+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011091+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011097+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011105+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011113+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011120+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011127+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011133+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011147+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011162+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011216+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011298+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011651+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011854+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011971+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.011976+00:00", "trade", 11.29, 35.0]
["2026-09-02T19:30:02.012273+00:00", "trade", 11.29, 65.0]
["2026-09-02T19:30:02.012278+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.012637+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:30:02.012672+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:30:02.021720+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.037521+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.040004+00:00", "trade", 11.285, 318.0]
["2026-09-02T19:30:02.040496+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.040515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.056915+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.111145+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.111606+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.203903+00:00", "trade", 11.2921, 1.0]
["2026-09-02T19:30:02.204695+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.380550+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.382079+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.414022+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.536574+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:02.947485+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:03.084261+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:03.442953+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:03.647630+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:03.662026+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:05.912196+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:05.912654+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.096022+00:00", "trade", 11.2917, 2.0]
["2026-09-02T19:30:06.096838+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.100189+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.100196+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.102744+00:00", "trade", 11.285, 350.0]
["2026-09-02T19:30:06.212253+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.758905+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:30:06.758905+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.758906+00:00", "trade", 11.285, 800.0]
["2026-09-02T19:30:06.758908+00:00", "trade", 11.285, 914.0]
["2026-09-02T19:30:06.758912+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:30:06.758912+00:00", "trade", 11.28, 1100.0]
["2026-09-02T19:30:06.758912+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.758914+00:00", "trade", 11.28, 180.0]
["2026-09-02T19:30:06.758914+00:00", "trade", 11.28, 386.0]
["2026-09-02T19:30:06.759258+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:06.759283+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:30:06.759307+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:30:06.759326+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:30:06.759328+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:06.759338+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:06.759343+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:06.759354+00:00", "trade", 11.285, 600.0]
["2026-09-02T19:30:06.759487+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:06.759511+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:06.759511+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:06.759528+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:30:06.759538+00:00", "trade", 11.285, 492.0]
["2026-09-02T19:30:06.759589+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759598+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759608+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759640+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759747+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759775+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759786+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759803+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759810+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.759820+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760009+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760035+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760047+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760057+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760074+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760089+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760138+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760258+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760304+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760315+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760338+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:30:06.760492+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.760565+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:30:06.760845+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.761040+00:00", "trade", 11.28, 23.0]
["2026-09-02T19:30:06.761083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.762034+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.762483+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:30:06.766784+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:30:06.767494+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.767556+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.789222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:06.802166+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:30:06.802934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:07.006104+00:00", "trade", 11.285, 457.0]
["2026-09-02T19:30:07.422942+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:08.008776+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:30:08.008830+00:00", "trade", 11.28, 18.0]
["2026-09-02T19:30:08.008871+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:08.009320+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:09.216123+00:00", "trade", 11.285, 300.0]
["2026-09-02T19:30:09.676971+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:09.677430+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:09.677812+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:09.677826+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:09.677892+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:09.678340+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:09.733994+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.687362+00:00", "trade", 11.281, 120.0]
["2026-09-02T19:30:10.687364+00:00", "trade", 11.281, 120.0]
["2026-09-02T19:30:10.688797+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:30:10.689081+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:30:10.689251+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689252+00:00", "trade", 11.28, 1614.0]
["2026-09-02T19:30:10.689253+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:10.689255+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:10.689301+00:00", "trade", 11.2801, 8.0]
["2026-09-02T19:30:10.689349+00:00", "trade", 11.28, 445.0]
["2026-09-02T19:30:10.689350+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689361+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689368+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689377+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:30:10.689382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689388+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689396+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689402+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689416+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:10.689417+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:30:10.689423+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689430+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689436+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689443+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689449+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689455+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689462+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689469+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689476+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689482+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689489+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689496+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689503+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689510+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689513+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689524+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689530+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689537+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:10.689636+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:30:10.689656+00:00", "trade", 11.2801, 7.0]
["2026-09-02T19:30:10.689658+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:10.689660+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:10.689661+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.689671+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.689829+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.689897+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.689987+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.690010+00:00", "trade", 11.2801, 3.0]
["2026-09-02T19:30:10.690155+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.690211+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.690357+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.690362+00:00", "trade", 11.2801, 445.0]
["2026-09-02T19:30:10.690719+00:00", "trade", 11.2801, 200.0]
["2026-09-02T19:30:10.691079+00:00", "trade", 11.28, 11.0]
["2026-09-02T19:30:10.691782+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:30:10.691808+00:00", "trade", 11.2801, 2.0]
["2026-09-02T19:30:10.692135+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:30:10.692486+00:00", "trade", 11.2801, 5981.0]
["2026-09-02T19:30:10.693052+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:30:10.695000+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.697189+00:00", "trade", 11.28, 4.0]
["2026-09-02T19:30:10.731171+00:00", "trade", 11.275, 457.0]
["2026-09-02T19:30:10.789748+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.790223+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.914931+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:10.915392+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.013644+00:00", "trade", 11.2935, 200.0]
["2026-09-02T19:30:11.115084+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.204479+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.352400+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.352871+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.432397+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.432682+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.433205+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438156+00:00", "trade", 11.27, 22.0]
["2026-09-02T19:30:11.438537+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:30:11.438537+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438538+00:00", "trade", 11.27, 198.0]
["2026-09-02T19:30:11.438539+00:00", "trade", 11.27, 2000.0]
["2026-09-02T19:30:11.438544+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438551+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438601+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.438604+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.438606+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:30:11.438610+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438611+00:00", "trade", 11.27, 7.0]
["2026-09-02T19:30:11.438631+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438638+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438645+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438653+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438659+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438666+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438676+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438680+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438695+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438709+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438716+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438723+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438730+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438736+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438743+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:11.438857+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438867+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438875+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438882+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438889+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438895+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438909+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438923+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438929+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438968+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.438988+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.438994+00:00", "trade", 11.27, 4.0]
["2026-09-02T19:30:11.438998+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:30:11.439000+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:30:11.439000+00:00", "trade", 11.27, 98.0]
["2026-09-02T19:30:11.439000+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.439049+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:11.439087+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:30:11.439087+00:00", "trade", 11.27, 98.0]
["2026-09-02T19:30:11.439104+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:30:11.439106+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.439106+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.439108+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.439109+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.439111+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.439112+00:00", "trade", 11.27, 76.0]
["2026-09-02T19:30:11.439114+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.439115+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:11.439322+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.439423+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.439602+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.439626+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.440321+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.440673+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.441381+00:00", "trade", 11.275, 5.0]
["2026-09-02T19:30:11.450999+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.472350+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.488872+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.539305+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.539344+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.539810+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.603080+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.651147+00:00", "trade", 11.265, 24.0]
["2026-09-02T19:30:11.651581+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.651920+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.652229+00:00", "trade", 11.265, 457.0]
["2026-09-02T19:30:11.652257+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:11.652279+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:30:11.652315+00:00", "trade", 11.265, 200.0]
["2026-09-02T19:30:11.652609+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:30:11.652616+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:30:11.652617+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:30:11.652737+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:30:11.652848+00:00", "trade", 11.2807, 50.0]
["2026-09-02T19:30:11.652995+00:00", "trade", 11.265, 200.0]
["2026-09-02T19:30:11.653216+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:30:11.653418+00:00", "trade", 11.265, 200.0]
["2026-09-02T19:30:11.653483+00:00", "trade", 11.265, 200.0]
["2026-09-02T19:30:11.927790+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:12.437016+00:00", "trade", 11.265, 6.0]
["2026-09-02T19:30:12.441547+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:12.445731+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:12.445755+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:12.506275+00:00", "trade", 11.265, 888.0]
["2026-09-02T19:30:12.813834+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:12.893973+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:12.924124+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:12.986109+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:14.763231+00:00", "trade", 11.26, 3.0]
["2026-09-02T19:30:14.763232+00:00", "trade", 11.26, 23.0]
["2026-09-02T19:30:14.763772+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:14.909266+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.211665+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.326871+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.326899+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.341287+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.733514+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.733538+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.859860+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:15.859887+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:16.240057+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:16.524423+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:16.524582+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:16.695380+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:16.695415+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:16.696388+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:17.261452+00:00", "trade", 11.2852, 1.0]
["2026-09-02T19:30:17.842442+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:18.267853+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:18.268317+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:18.623973+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:30:18.624880+00:00", "trade", 11.265, 300.0]
["2026-09-02T19:30:18.625269+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:18.764031+00:00", "trade", 11.27, 31.0]
["2026-09-02T19:30:18.764109+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:18.764133+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.039561+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.039766+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.070218+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.070285+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.070729+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.443670+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.467493+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.468748+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.587041+00:00", "trade", 11.2922, 11.0]
["2026-09-02T19:30:19.597801+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.670164+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785839+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785850+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:30:19.785853+00:00", "trade", 11.27, 80.0]
["2026-09-02T19:30:19.785869+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785876+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785878+00:00", "trade", 11.27, 469.0]
["2026-09-02T19:30:19.785883+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785890+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785896+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785903+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785909+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785915+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785930+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785937+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785956+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785963+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785970+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785977+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.785978+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:19.786135+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.786158+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.786241+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:19.786267+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.786279+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:19.786288+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.786322+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:19.786397+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:19.786419+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786431+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786435+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:30:19.786439+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:19.786439+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786445+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786446+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:30:19.786446+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786451+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:19.786453+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786455+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786464+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786471+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786478+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786486+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786501+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786507+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786536+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786624+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786656+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786663+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786671+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:19.786677+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:19.786680+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:19.786717+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:19.786734+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:19.787012+00:00", "trade", 11.275, 30.0]
["2026-09-02T19:30:19.787296+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:19.787423+00:00", "trade", 11.27, 80.0]
["2026-09-02T19:30:19.787571+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:30:19.787732+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:19.788170+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:19.788805+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:19.789129+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:19.812392+00:00", "trade", 11.275, 55.0]
["2026-09-02T19:30:19.816774+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:19.917127+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.082737+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.082850+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.083192+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.083294+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.083742+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.135177+00:00", "trade", 11.275, 25.0]
["2026-09-02T19:30:20.152293+00:00", "trade", 11.275, 8.0]
["2026-09-02T19:30:20.203542+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.203561+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.203600+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.203656+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.204243+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.204265+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.260264+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.338851+00:00", "trade", 11.2837, 7.0]
["2026-09-02T19:30:20.398231+00:00", "trade", 11.2837, 29.0]
["2026-09-02T19:30:20.398880+00:00", "trade", 11.2837, 9.0]
["2026-09-02T19:30:20.442031+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.442109+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.457797+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.457921+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:20.524556+00:00", "trade", 11.2837, 6.0]
["2026-09-02T19:30:20.525366+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:21.430972+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:21.431434+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:21.434662+00:00", "trade", 11.27, 2210.0]
["2026-09-02T19:30:21.593158+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:21.597052+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.219478+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.219502+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.219533+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.220024+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.220183+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.220230+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.220861+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.220930+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.221172+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.221774+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.221781+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.221787+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.221794+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.221801+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:22.221808+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221815+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221822+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221829+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221835+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221842+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221848+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221854+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221867+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221873+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.221880+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:22.221881+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.221888+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.221961+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.222121+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:22.222271+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.222361+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.222430+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.222469+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.222480+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.222496+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.224644+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.224952+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.224975+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.257838+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.258362+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.689526+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.722188+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:22.910312+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:23.111820+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:30:23.253190+00:00", "trade", 11.265, 10.0]
["2026-09-02T19:30:23.253222+00:00", "trade", 11.26, 10.0]
["2026-09-02T19:30:23.253331+00:00", "trade", 11.265, 65.0]
["2026-09-02T19:30:23.298532+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:30:23.298609+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:23.298872+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:23.299563+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:23.322113+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.065077+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.065224+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.065228+00:00", "trade", 11.27, 258.0]
["2026-09-02T19:30:24.065286+00:00", "trade", 11.27, 67.0]
["2026-09-02T19:30:24.065290+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.065587+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.065634+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.066034+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.066042+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.066439+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.066494+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.066728+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.075277+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.220347+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.857324+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.859755+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:24.903959+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.017938+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.104398+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.104435+00:00", "trade", 11.27, 175.0]
["2026-09-02T19:30:25.104437+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.104820+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.104945+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.104959+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.105114+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.105332+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.126450+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.139800+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:30:25.142727+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.143202+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.165542+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.165928+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.167021+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.167466+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.205070+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.251527+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.255519+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.255964+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.256140+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.681569+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.681977+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:25.777455+00:00", "trade", 11.265, 18.0]
["2026-09-02T19:30:26.537637+00:00", "trade", 11.2699, 500.0]
["2026-09-02T19:30:26.587251+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:26.587439+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:26.587546+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:26.587977+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:26.587993+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:26.772073+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:30:27.318288+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:30:27.433243+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:28.017175+00:00", "trade", 11.265, 125.0]
["2026-09-02T19:30:28.352198+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:28.639214+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:28.639232+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:28.754438+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:30:29.038852+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038857+00:00", "trade", 11.27, 3.0]
["2026-09-02T19:30:29.038858+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:29.038859+00:00", "trade", 11.27, 97.0]
["2026-09-02T19:30:29.038860+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038862+00:00", "trade", 11.27, 103.0]
["2026-09-02T19:30:29.038864+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:29.038888+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038902+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038909+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038915+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038922+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038929+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038935+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038942+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038948+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038955+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038956+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:30:29.038957+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038962+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038964+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:29.038968+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038982+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.038990+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.039003+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:30:29.039016+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039023+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039030+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039036+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039039+00:00", "trade", 11.27, 1100.0]
["2026-09-02T19:30:29.039039+00:00", "trade", 11.27, 400.0]
["2026-09-02T19:30:29.039042+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039042+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039050+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039063+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039070+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039159+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039329+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039402+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039475+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:29.039529+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:30:29.039533+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.039546+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.039611+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.039669+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.040052+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.040461+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.043653+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.076514+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.340276+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.789225+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:29.789692+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:30.521759+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:30.522236+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:30.522920+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:31.720988+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:31.721016+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:31.909214+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:32.736666+00:00", "trade", 11.275, 3.0]
["2026-09-02T19:30:32.737662+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.499756+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.531760+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.532217+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.533113+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.533828+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.540214+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.563506+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.563543+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.563858+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.563875+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.563902+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.563963+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.563975+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.564574+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.598346+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.598369+00:00", "trade", 11.275, 200.0]
["2026-09-02T19:30:33.598373+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.598736+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.598848+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.598904+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.599297+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.822798+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:33.844649+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.844858+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.845267+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.893697+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.893904+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.894178+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.919354+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:33.919813+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:34.068933+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:34.068961+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:34.069554+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:34.744193+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:34.744647+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.017577+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.017602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.018015+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.018402+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.278156+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.278193+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.804647+00:00", "trade", 11.275, 380.0]
["2026-09-02T19:30:35.836698+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:35.837177+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:36.930459+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:36.930933+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:36.930995+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.206802+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:30:37.206977+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.207209+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.207232+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.207256+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.207421+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:30:37.207475+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.207489+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:37.207548+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:37.207670+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.207845+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.208673+00:00", "trade", 11.275, 12.0]
["2026-09-02T19:30:37.396649+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.645529+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.731122+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:37.745209+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:38.367936+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:30:38.878015+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:38.981005+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:38.981462+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:39.351600+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:39.352345+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:39.352887+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:39.628966+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.364304+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.425740+00:00", "trade", 11.275, 303.0]
["2026-09-02T19:30:40.426541+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.427004+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.564857+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.565573+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.566081+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.583474+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.667114+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.920689+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:30:40.951307+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.951767+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.957203+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.957642+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:40.958091+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:41.459352+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:41.654394+00:00", "trade", 11.2692, 29.0]
["2026-09-02T19:30:41.857045+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:41.857511+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:41.857987+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:41.858462+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:41.860838+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.008602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671139+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671471+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671552+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671578+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671832+00:00", "trade", 11.275, 75.0]
["2026-09-02T19:30:42.671845+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671854+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671910+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671923+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671931+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.671948+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.672305+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.672350+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698386+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:42.698387+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:30:42.698388+00:00", "trade", 11.27, 198.0]
["2026-09-02T19:30:42.698390+00:00", "trade", 11.27, 300.0]
["2026-09-02T19:30:42.698395+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698395+00:00", "trade", 11.27, 300.0]
["2026-09-02T19:30:42.698428+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698434+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698442+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698449+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698455+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698462+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698468+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698475+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698482+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698517+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698525+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698638+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698645+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698652+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698660+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698667+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698671+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698673+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698673+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698676+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698676+00:00", "trade", 11.27, 300.0]
["2026-09-02T19:30:42.698678+00:00", "trade", 11.27, 98.0]
["2026-09-02T19:30:42.698679+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:30:42.698681+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:30:42.698681+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698682+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698689+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698690+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698693+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698698+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698705+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698738+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698788+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698788+00:00", "trade", 11.27, 92.0]
["2026-09-02T19:30:42.698798+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698817+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698827+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698830+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.698838+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:30:42.698879+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698906+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698951+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698968+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.698984+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:42.698986+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:30:42.698987+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:30:42.698987+00:00", "trade", 11.27, 46.0]
["2026-09-02T19:30:42.698991+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:30:42.699028+00:00", "trade", 11.27, 23.0]
["2026-09-02T19:30:42.699057+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699090+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699106+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699175+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699184+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699191+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699199+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699214+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699273+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699289+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699302+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699327+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699424+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699430+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699535+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.699669+00:00", "trade", 11.27, 150.0]
["2026-09-02T19:30:42.700065+00:00", "trade", 11.27, 21.0]
["2026-09-02T19:30:42.700887+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.701062+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.704183+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.708787+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.709989+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.740006+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.769444+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:42.810984+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:43.221619+00:00", "trade", 11.275, 2000.0]
["2026-09-02T19:30:43.473569+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:30:43.517759+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:30:44.159181+00:00", "trade", 11.275, 700.0]
["2026-09-02T19:30:44.205186+00:00", "trade", 11.278, 1.0]
["2026-09-02T19:30:47.313458+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:47.734899+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:30:48.243067+00:00", "trade", 11.275, 12.0]
["2026-09-02T19:30:48.701465+00:00", "trade", 11.2799, 30.0]
["2026-09-02T19:30:48.790579+00:00", "trade", 11.271, 53.0]
["2026-09-02T19:30:48.790948+00:00", "trade", 11.271, 1.0]
["2026-09-02T19:30:51.104889+00:00", "trade", 11.27, 468.0]
["2026-09-02T19:30:52.406360+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:52.406654+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:52.406804+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:52.407100+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:52.407527+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:52.679746+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:54.083634+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:54.084111+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:54.101853+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:54.123612+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:54.678866+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:54.702649+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.032630+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.032892+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.033011+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.033372+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.033469+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.037675+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:30:55.037732+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.038513+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.038852+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.039349+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.040353+00:00", "trade", 11.28, 42.0]
["2026-09-02T19:30:55.040595+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:30:55.075344+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:30:55.116503+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.116704+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.116952+00:00", "trade", 11.28, 42.0]
["2026-09-02T19:30:55.116955+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:30:55.116967+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.116970+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.116970+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:30:55.116971+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.116974+00:00", "trade", 11.28, 45.0]
["2026-09-02T19:30:55.116978+00:00", "trade", 11.28, 120.0]
["2026-09-02T19:30:55.116978+00:00", "trade", 11.28, 600.0]
["2026-09-02T19:30:55.116979+00:00", "trade", 11.28, 58.0]
["2026-09-02T19:30:55.116981+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.116988+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.116994+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117017+00:00", "trade", 11.28, 42.0]
["2026-09-02T19:30:55.117017+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117033+00:00", "trade", 11.28, 58.0]
["2026-09-02T19:30:55.117067+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117073+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117088+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117095+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117103+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117166+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117255+00:00", "trade", 11.28, 58.0]
["2026-09-02T19:30:55.117296+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117297+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.117307+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117316+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117334+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117372+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117427+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117448+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117493+00:00", "trade", 11.28, 31.0]
["2026-09-02T19:30:55.117494+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117502+00:00", "trade", 11.28, 44.0]
["2026-09-02T19:30:55.117507+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:30:55.117532+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117544+00:00", "trade", 11.28, 54.0]
["2026-09-02T19:30:55.117548+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:30:55.117552+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117567+00:00", "trade", 11.28, 60.0]
["2026-09-02T19:30:55.117569+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117569+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:30:55.117571+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:30:55.117571+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117573+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117578+00:00", "trade", 11.28, 46.0]
["2026-09-02T19:30:55.117580+00:00", "trade", 11.28, 54.0]
["2026-09-02T19:30:55.117582+00:00", "trade", 11.28, 46.0]
["2026-09-02T19:30:55.117584+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117604+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117616+00:00", "trade", 11.28, 4.0]
["2026-09-02T19:30:55.117631+00:00", "trade", 11.28, 97.0]
["2026-09-02T19:30:55.117631+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117637+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117638+00:00", "trade", 11.28, 14.0]
["2026-09-02T19:30:55.117639+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117639+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117641+00:00", "trade", 11.28, 82.0]
["2026-09-02T19:30:55.117643+00:00", "trade", 11.28, 18.0]
["2026-09-02T19:30:55.117660+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117665+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117667+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117676+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117686+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117709+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117716+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117719+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117736+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117749+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117755+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117779+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117788+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117796+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117828+00:00", "trade", 11.28, 182.0]
["2026-09-02T19:30:55.117830+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.117830+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117831+00:00", "trade", 11.28, 140.0]
["2026-09-02T19:30:55.117839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.117846+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117876+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117883+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.117921+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.118005+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.118095+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.118161+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.118169+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.118509+00:00", "trade", 11.28, 11.0]
["2026-09-02T19:30:55.118768+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.118785+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.118818+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:30:55.118819+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.118827+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.119131+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.119189+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.119255+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.119545+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.120843+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.121553+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.121586+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.122939+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.149370+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.158927+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.163688+00:00", "trade", 11.28, 108.0]
["2026-09-02T19:30:55.175757+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.182240+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.186228+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.210669+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:30:55.211539+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.289191+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.289483+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.289776+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.289784+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.317404+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.357670+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.419930+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:30:55.419956+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:30:55.420379+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.420383+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.420390+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.420416+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.420577+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.420752+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.420804+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.420904+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.421627+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.450725+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.463970+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.465753+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.662110+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.662144+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.662592+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.721211+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:55.721647+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:56.348683+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:57.722270+00:00", "trade", 11.275, 800.0]
["2026-09-02T19:30:57.722787+00:00", "trade", 11.2799, 8200.0]
["2026-09-02T19:30:57.723070+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:57.723470+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:57.781808+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:57.782264+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:58.714646+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:58.715116+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:59.030767+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:59.145137+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:59.250598+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:30:59.601071+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.020846+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.057245+00:00", "trade", 11.2766, 23.0]
["2026-09-02T19:31:00.073919+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.074202+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.075875+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.077760+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.088530+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.126540+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.129017+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.162304+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.162633+00:00", "trade", 11.28, 13.0]
["2026-09-02T19:31:00.169465+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.169465+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169469+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:31:00.169469+00:00", "trade", 11.28, 40.0]
["2026-09-02T19:31:00.169478+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.169479+00:00", "trade", 11.28, 60.0]
["2026-09-02T19:31:00.169481+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.169482+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.169582+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169588+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169608+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169615+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169622+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169629+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169636+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169758+00:00", "trade", 11.28, 60.0]
["2026-09-02T19:31:00.169768+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:00.169769+00:00", "trade", 11.28, 78.0]
["2026-09-02T19:31:00.169772+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:00.169859+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169869+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169888+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.169919+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:00.169968+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.169979+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.169986+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.169993+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.169999+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170006+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170013+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170019+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170024+00:00", "trade", 11.28, 40.0]
["2026-09-02T19:31:00.170027+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170034+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170040+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:00.170042+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.170042+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.170042+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170043+00:00", "trade", 11.28, 52.0]
["2026-09-02T19:31:00.170047+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170053+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170060+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170066+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170073+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:00.170095+00:00", "trade", 11.28, 48.0]
["2026-09-02T19:31:00.170166+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.170178+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.170248+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.170300+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.170491+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.170523+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.170646+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.170670+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.171381+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.172643+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.173084+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.173094+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.177686+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:31:00.178725+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:31:00.178816+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:00.200999+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.260658+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.470796+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.706608+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.706897+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.720788+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.822759+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:00.964922+00:00", "trade", 11.2767, 3.0]
["2026-09-02T19:31:01.209746+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.209901+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.210316+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.210772+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.450118+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.450524+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.506315+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.506785+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.602064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:01.966240+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923248+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923249+00:00", "trade", 11.285, 914.0]
["2026-09-02T19:31:02.923250+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:31:02.923250+00:00", "trade", 11.285, 28.0]
["2026-09-02T19:31:02.923367+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:31:02.923368+00:00", "trade", 11.285, 464.0]
["2026-09-02T19:31:02.923371+00:00", "trade", 11.285, 800.0]
["2026-09-02T19:31:02.923371+00:00", "trade", 11.28, 418.0]
["2026-09-02T19:31:02.923388+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923404+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923411+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923422+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923429+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923436+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923659+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923832+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.923956+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:02.923993+00:00", "trade", 11.2776, 50.0]
["2026-09-02T19:31:02.924048+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.924079+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.927125+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:02.957143+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:03.022992+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:03.023405+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:03.023862+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:03.308469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.333750+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:31:04.333769+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.333776+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.333783+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.333789+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.333802+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.333810+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.333817+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.334485+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.335574+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.375096+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.385096+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.421053+00:00", "trade", 11.285, 380.0]
["2026-09-02T19:31:04.593655+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.593781+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.666471+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:04.981943+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.065879+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.362585+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.402921+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:31:05.402939+00:00", "trade", 11.285, 55.0]
["2026-09-02T19:31:05.404025+00:00", "trade", 11.285, 45.0]
["2026-09-02T19:31:05.414145+00:00", "trade", 11.28, 39.0]
["2026-09-02T19:31:05.414586+00:00", "trade", 11.28, 681.0]
["2026-09-02T19:31:05.414586+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414587+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:31:05.414589+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:31:05.414609+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414616+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414623+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414630+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414637+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414640+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414643+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:05.414644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414650+00:00", "trade", 11.28, 55.0]
["2026-09-02T19:31:05.414650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414657+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414662+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:31:05.414664+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414666+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:31:05.414667+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414674+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414677+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414684+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414691+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414719+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414732+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414739+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414745+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414746+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414759+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414767+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414775+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414776+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414781+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414789+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414795+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414802+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414816+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414823+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414829+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414856+00:00", "trade", 11.2801, 39.0]
["2026-09-02T19:31:05.414870+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414880+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:31:05.414913+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414922+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414928+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414935+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414942+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414948+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414954+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414961+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414967+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414974+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414975+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414982+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414985+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:31:05.414987+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414988+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:31:05.414988+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414990+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.414992+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:05.414997+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.415005+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:31:05.415008+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415021+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415057+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415116+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:31:05.415161+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415194+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415258+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415289+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415303+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415326+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415445+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415474+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415529+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.415629+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415637+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415641+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415643+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415650+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415676+00:00", "trade", 11.28, 28.0]
["2026-09-02T19:31:05.415677+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415790+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.415893+00:00", "trade", 11.2801, 10.0]
["2026-09-02T19:31:05.415909+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.416255+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.416583+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.416618+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.416619+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.416843+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.416971+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.417331+00:00", "trade", 11.2801, 3.0]
["2026-09-02T19:31:05.417693+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.417721+00:00", "trade", 11.2801, 50.0]
["2026-09-02T19:31:05.417876+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.418053+00:00", "trade", 11.2801, 55.0]
["2026-09-02T19:31:05.418323+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.418411+00:00", "trade", 11.2801, 681.0]
["2026-09-02T19:31:05.418767+00:00", "trade", 11.2801, 2.0]
["2026-09-02T19:31:05.419125+00:00", "trade", 11.2801, 8.0]
["2026-09-02T19:31:05.419441+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.419484+00:00", "trade", 11.2801, 200.0]
["2026-09-02T19:31:05.419842+00:00", "trade", 11.2801, 200.0]
["2026-09-02T19:31:05.419910+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.420209+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.420236+00:00", "trade", 11.2801, 5.0]
["2026-09-02T19:31:05.420568+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.420595+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:31:05.420923+00:00", "trade", 11.2801, 6841.0]
["2026-09-02T19:31:05.435217+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.446085+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.450349+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:31:05.451307+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.455438+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:05.455441+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.455455+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.455816+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.459913+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.459928+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.459977+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.460390+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.460403+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.460435+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.462112+00:00", "trade", 11.28, 31.0]
["2026-09-02T19:31:05.469416+00:00", "trade", 11.275, 457.0]
["2026-09-02T19:31:05.469528+00:00", "trade", 11.275, 23.0]
["2026-09-02T19:31:05.469582+00:00", "trade", 11.275, 44.0]
["2026-09-02T19:31:05.470432+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.471926+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.496812+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.514122+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.514365+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.514580+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.514630+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.514865+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.514961+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.515442+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.515458+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.515813+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.516315+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.550644+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.551085+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.551105+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.561839+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.562559+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.601513+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.665858+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.666662+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.666720+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.666801+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.666819+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.666820+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.666850+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.667135+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.668328+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:05.983520+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:06.342193+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:06.342659+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:06.436698+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:06.505227+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:31:06.847118+00:00", "trade", 11.278, 1.0]
["2026-09-02T19:31:07.368937+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:07.368946+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:07.369543+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:07.442743+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:07.846275+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:08.170274+00:00", "trade", 11.278, 40.0]
["2026-09-02T19:31:08.280430+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:10.093507+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:31:11.200877+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.411288+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.413230+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.519525+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.519851+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.519883+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.520134+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.520164+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.520394+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.520473+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.520565+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.520678+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.521476+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.521932+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.546347+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.546843+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.613193+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.613220+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.622064+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.675384+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.676074+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.676276+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.783091+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:11.783886+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:13.088286+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:31:13.209334+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:13.240428+00:00", "trade", 11.275, 12.0]
["2026-09-02T19:31:13.240912+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:13.405976+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:14.151557+00:00", "trade", 11.277, 14.0]
["2026-09-02T19:31:14.488049+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:14.633042+00:00", "trade", 11.275, 6000.0]
["2026-09-02T19:31:16.135427+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.135871+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.367636+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.591899+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.610392+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.635262+00:00", "trade", 11.275, 34.0]
["2026-09-02T19:31:16.636171+00:00", "trade", 11.275, 29.0]
["2026-09-02T19:31:16.636902+00:00", "trade", 11.275, 5.0]
["2026-09-02T19:31:16.637570+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:31:16.709459+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.710150+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.710599+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.741055+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.916342+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.917035+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:16.917346+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:17.035543+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:17.139797+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:17.715163+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:17.717932+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:17.722890+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:18.320873+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:18.580570+00:00", "trade", 11.2813, 4.0]
["2026-09-02T19:31:18.581391+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:18.589858+00:00", "trade", 11.2796, 1.0]
["2026-09-02T19:31:19.239830+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:31:19.240575+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:19.605144+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:19.605171+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:19.605174+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:31:19.605634+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:19.605684+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:19.606127+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:19.619143+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:19.838024+00:00", "trade", 11.2768, 23.0]
["2026-09-02T19:31:20.305100+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:20.805308+00:00", "trade", 11.2721, 10.0]
["2026-09-02T19:31:21.206683+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:21.207140+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:21.552806+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:22.055032+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:23.413452+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:31:23.413928+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:23.414386+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:23.417433+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:31:23.417467+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:24.212966+00:00", "trade", 11.275, 25.0]
["2026-09-02T19:31:25.247753+00:00", "trade", 11.271, 3.0]
["2026-09-02T19:31:25.248114+00:00", "trade", 11.271, 1.0]
["2026-09-02T19:31:25.560090+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:25.582298+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:25.591733+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:26.226483+00:00", "trade", 11.275, 1126.0]
["2026-09-02T19:31:26.361082+00:00", "trade", 11.275, 50.0]
["2026-09-02T19:31:27.863567+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:28.688268+00:00", "trade", 11.2775, 1.0]
["2026-09-02T19:31:28.689358+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:31:28.689493+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:31:29.206413+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.206440+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.208158+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.208187+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.208212+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.208898+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.209354+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.463171+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:29.707605+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:30.106500+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:31:30.356121+00:00", "trade", 11.2779, 4.0]
["2026-09-02T19:31:32.657956+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.728455+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.728575+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.728602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.728981+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.729139+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.734437+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.772159+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.772187+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.772640+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.772676+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.772697+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.786797+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.786822+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.787540+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:32.925395+00:00", "trade", 11.2784, 43.0]
["2026-09-02T19:31:33.333509+00:00", "trade", 11.2779, 1.0]
["2026-09-02T19:31:33.602703+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:33.603114+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:33.947776+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:34.221533+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.626970+00:00", "trade", 11.2803, 100.0]
["2026-09-02T19:31:35.656365+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:31:35.656432+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:31:35.656935+00:00", "trade", 11.275, 300.0]
["2026-09-02T19:31:35.657112+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657120+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657127+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657134+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657134+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657141+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657145+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:31:35.657149+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657159+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657580+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.657942+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:31:35.658004+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:31:35.658044+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.658064+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:31:35.658126+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:35.659551+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:31:35.668071+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:31:35.668415+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.671774+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:31:35.679268+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:35.907822+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:36.505648+00:00", "trade", 11.282, 4.0]
["2026-09-02T19:31:37.342363+00:00", "trade", 11.275, 200.0]
["2026-09-02T19:31:37.386968+00:00", "trade", 11.275, 400.0]
["2026-09-02T19:31:37.670603+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:38.199242+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:38.820261+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:40.685074+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:40.732611+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:40.733514+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:40.795344+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:40.960780+00:00", "trade", 11.2779, 30.0]
["2026-09-02T19:31:40.970880+00:00", "trade", 11.2779, 14.0]
["2026-09-02T19:31:41.670333+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.670926+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.750421+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.958879+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:31:41.959345+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.959360+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.961590+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:31:41.961628+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.961891+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:31:41.970063+00:00", "trade", 11.2732, 1543.0]
["2026-09-02T19:31:41.970742+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.970796+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:41.970804+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:42.016483+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:42.147055+00:00", "trade", 11.275, 457.0]
["2026-09-02T19:31:42.408253+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:42.435137+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:42.643477+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:42.722326+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:42.837510+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:43.226414+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:43.265625+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.025625+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.081764+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.116333+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.139317+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.198507+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.357637+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.400361+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.400853+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.503995+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.504017+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.504057+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.504246+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:45.774849+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.336767+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.343636+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.352669+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.437426+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.437447+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.878216+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.878241+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:46.880122+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:47.302578+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:48.102846+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:48.387566+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:49.007355+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:49.007393+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:49.264267+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:49.264291+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:49.265151+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:49.489597+00:00", "trade", 11.275, 90.0]
["2026-09-02T19:31:49.489959+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:31:50.747812+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.113549+00:00", "trade", 11.2795, 46.0]
["2026-09-02T19:31:51.129922+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.149157+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.338249+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.358048+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.358078+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.476602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.678731+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.702954+00:00", "trade", 11.27, 73.0]
["2026-09-02T19:31:51.702955+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:31:51.702983+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.703010+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.703425+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.703523+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:51.704543+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:52.029491+00:00", "trade", 11.2787, 28.0]
["2026-09-02T19:31:52.756602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:52.756629+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:52.757140+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:54.118118+00:00", "trade", 11.2762, 500.0]
["2026-09-02T19:31:54.809488+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:54.842845+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:55.279497+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:55.279523+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:56.524788+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.052204+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:31:57.052262+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:31:57.052316+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:57.052372+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:57.052545+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.052579+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.052989+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.053073+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.059294+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:31:57.068637+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:31:57.069366+00:00", "trade", 11.28, 41.0]
["2026-09-02T19:31:57.075117+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:31:57.075168+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.076157+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.076676+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.076707+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.080316+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:31:57.173984+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.264767+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.264959+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.265216+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.265482+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.265530+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.340003+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.601296+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:57.762764+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.032337+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.070978+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.074314+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.075701+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.237768+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.238168+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.238222+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.240554+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.240578+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.258836+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.258859+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.259602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.358158+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.358336+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.358618+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.723102+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.873892+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.874147+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.874836+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.886804+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.887501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.888006+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.966885+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.966902+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:58.966966+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.146923+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.147649+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.221809+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.293863+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.294304+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.294744+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.301836+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:31:59.963001+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.081429+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.082125+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.082191+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.106431+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.106492+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.106518+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.106926+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.124597+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.193233+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.255904+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.264816+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.347542+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:32:00.359005+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.513912+00:00", "trade", 11.28, 11.0]
["2026-09-02T19:32:00.516669+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536259+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536331+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.536333+00:00", "trade", 11.28, 1100.0]
["2026-09-02T19:32:00.536334+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536337+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:32:00.536338+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.536393+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536582+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536592+00:00", "trade", 11.28, 62.0]
["2026-09-02T19:32:00.536609+00:00", "trade", 11.28, 38.0]
["2026-09-02T19:32:00.536610+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536610+00:00", "trade", 11.28, 62.0]
["2026-09-02T19:32:00.536610+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.536612+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:32:00.536612+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536616+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:32:00.536618+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.536619+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536621+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536625+00:00", "trade", 11.28, 38.0]
["2026-09-02T19:32:00.536627+00:00", "trade", 11.28, 27.0]
["2026-09-02T19:32:00.536627+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:00.536664+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536678+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536685+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536699+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536744+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536752+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536752+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536760+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536780+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536786+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536799+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536812+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536849+00:00", "trade", 11.28, 73.0]
["2026-09-02T19:32:00.536853+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536903+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:32:00.536915+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.536915+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:32:00.536916+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536926+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.536973+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:00.537044+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537045+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.537046+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537115+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537143+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537224+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537462+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537681+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537720+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.537830+00:00", "trade", 11.285, 25.0]
["2026-09-02T19:32:00.538133+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.538702+00:00", "trade", 11.285, 20.0]
["2026-09-02T19:32:00.538918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.539510+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:32:00.539756+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:32:00.540406+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:00.637625+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.650515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.958853+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.959596+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:00.969538+00:00", "trade", 11.285, 115.0]
["2026-09-02T19:32:01.243322+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:01.357635+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:01.363539+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:01.655427+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.817604+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.918884+00:00", "trade", 11.28, 41.0]
["2026-09-02T19:32:02.918885+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:32:02.918887+00:00", "trade", 11.28, 1100.0]
["2026-09-02T19:32:02.918888+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:32:02.918892+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:02.918892+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:32:02.918893+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:32:02.918895+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:32:02.918899+00:00", "trade", 11.28, 90.0]
["2026-09-02T19:32:02.918952+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.918960+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.918967+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.918974+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.918995+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919002+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919022+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919028+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919035+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919214+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919236+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919252+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:02.919328+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919348+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919406+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919414+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919429+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:32:02.919462+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:32:02.919462+00:00", "trade", 11.28, 90.0]
["2026-09-02T19:32:02.919481+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:32:02.919497+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919505+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919634+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919667+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919733+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919759+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.919791+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.920464+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:32:02.921675+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.924655+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.927398+00:00", "trade", 11.278, 21.0]
["2026-09-02T19:32:02.928190+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.940092+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:02.967170+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:03.200562+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:32:03.200562+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:32:03.200564+00:00", "trade", 11.28, 95.0]
["2026-09-02T19:32:03.201251+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:03.201756+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:04.461596+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.416358+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:32:05.417393+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.419047+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.420980+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:32:05.420983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.442898+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.442977+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.442983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.443416+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.443880+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.495343+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:32:05.495484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.496195+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.581129+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.602602+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.602611+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.659621+00:00", "trade", 11.2769, 12.0]
["2026-09-02T19:32:05.661383+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.662987+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:05.718567+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:06.178015+00:00", "trade", 11.285, 48.0]
["2026-09-02T19:32:06.205286+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:06.205976+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:06.232686+00:00", "trade", 11.285, 52.0]
["2026-09-02T19:32:06.233146+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:06.234150+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:06.464774+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:07.202688+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:07.203240+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:07.253496+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:07.722772+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801354+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:08.801355+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801356+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:32:08.801358+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:08.801359+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:32:08.801361+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801368+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801383+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801389+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801408+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801416+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801422+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801429+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801436+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801443+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801449+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801450+00:00", "trade", 11.28, 60.0]
["2026-09-02T19:32:08.801450+00:00", "trade", 11.28, 240.0]
["2026-09-02T19:32:08.801450+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801456+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801462+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801476+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801483+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801491+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801498+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801505+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801511+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801535+00:00", "trade", 11.28, 330.0]
["2026-09-02T19:32:08.801542+00:00", "trade", 11.28, 30.0]
["2026-09-02T19:32:08.801542+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801600+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801606+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.801632+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.803716+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.803742+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.803752+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.803770+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.804110+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.804112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:08.804191+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.050333+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.080346+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.115723+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.162896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.215176+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.215421+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.216318+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.264266+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.424502+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.454870+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.668154+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.745240+00:00", "trade", 11.2809, 7.0]
["2026-09-02T19:32:09.745602+00:00", "trade", 11.2809, 1.0]
["2026-09-02T19:32:09.770445+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:09.801390+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.127210+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.170357+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.176760+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.179423+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.339521+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.340076+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.749430+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:32:10.862946+00:00", "trade", 11.28, 4.0]
["2026-09-02T19:32:10.862948+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.864900+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:32:10.871222+00:00", "trade", 11.28, 89.0]
["2026-09-02T19:32:10.871224+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:10.871226+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:32:10.871226+00:00", "trade", 11.28, 4.0]
["2026-09-02T19:32:10.871229+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:10.871235+00:00", "quote", 11.27, 11.29]
["2026-09-02T19:32:10.871252+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871260+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871267+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871274+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871280+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871287+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871293+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871300+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871307+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871314+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871321+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871327+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871334+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871340+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871347+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871354+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871368+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871375+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871382+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871388+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871395+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871402+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871802+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871904+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.871970+00:00", "trade", 11.275, 27.0]
["2026-09-02T19:32:10.872029+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.872106+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.872113+00:00", "trade", 11.275, 21.0]
["2026-09-02T19:32:10.872127+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.872166+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.875150+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.875225+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.875383+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.875519+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.875614+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.876325+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.889655+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.891747+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.891954+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.894262+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.901502+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.968095+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:10.968128+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:11.055126+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:11.177958+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:11.573740+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:11.914583+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:12.346736+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:12.614166+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:12.614193+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.206218+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.212315+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.218263+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:32:13.218767+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.218906+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:32:13.219528+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.219988+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.605969+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.605976+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:13.798667+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:14.936366+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:14.936388+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:14.996631+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.374468+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.515609+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.523085+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.724470+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.724477+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.897219+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:32:15.897562+00:00", "trade", 11.28, 34.0]
["2026-09-02T19:32:15.899059+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:32:15.899437+00:00", "trade", 11.28, 66.0]
["2026-09-02T19:32:15.904383+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.904681+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.904851+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.997418+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:15.998182+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:16.230423+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:16.230557+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:16.322404+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:16.322432+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:16.324363+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:16.366830+00:00", "trade", 11.2821, 100.0]
["2026-09-02T19:32:17.167876+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.167905+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.167934+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.168985+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.341907+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.494940+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.713298+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.713324+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.713397+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:17.714837+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:18.043634+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:18.043657+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:18.345228+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:18.345354+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:18.558383+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:18.625392+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:18.797422+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.018023+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:19.018564+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.018591+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.039746+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:32:19.039786+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.039804+00:00", "trade", 11.28, 250.0]
["2026-09-02T19:32:19.040119+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.040506+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.040562+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.040615+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.040660+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.041346+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:32:19.043681+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.054825+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.054919+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:32:19.055227+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.055315+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.238211+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.239468+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.384678+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.565931+00:00", "trade", 11.2781, 8.0]
["2026-09-02T19:32:19.729192+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:19.861674+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.002977+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.004183+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.004206+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.446583+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.575495+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.575526+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.577220+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.589428+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.589514+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.589526+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.590186+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.590207+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.593319+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.593794+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:20.736111+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:21.377420+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:21.377444+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:22.206343+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:22.206979+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:23.767205+00:00", "trade", 11.2782, 6.0]
["2026-09-02T19:32:23.768284+00:00", "trade", 11.275, 12.0]
["2026-09-02T19:32:23.769876+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:23.769903+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:24.401457+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.348456+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:32:26.348547+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.348575+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.348632+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.348952+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.349385+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.349424+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.506497+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.775346+00:00", "trade", 11.275, 3.0]
["2026-09-02T19:32:26.803027+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.803036+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.803053+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:26.803483+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.105987+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.106431+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.106445+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.106516+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.138452+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.168964+00:00", "trade", 11.2821, 86.0]
["2026-09-02T19:32:28.206708+00:00", "trade", 11.2784, 8.0]
["2026-09-02T19:32:28.307935+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.490872+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.492876+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:28.528475+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:29.206240+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:29.951398+00:00", "trade", 11.2799, 1.0]
["2026-09-02T19:32:30.367935+00:00", "trade", 11.278, 26.0]
["2026-09-02T19:32:30.848174+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:30.848202+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:30.848242+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.109248+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.109337+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.110660+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.264367+00:00", "trade", 11.275, 54.0]
["2026-09-02T19:32:31.265448+00:00", "trade", 11.275, 9.0]
["2026-09-02T19:32:31.265528+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.282366+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.661055+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.661980+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.903160+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.903624+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.903701+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:31.904032+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.003488+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.165811+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.166288+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.166735+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.490170+00:00", "trade", 11.2784, 2.0]
["2026-09-02T19:32:32.490990+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.491453+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.792953+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:32.929396+00:00", "trade", 11.2798, 7.0]
["2026-09-02T19:32:33.350968+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.351021+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.351441+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.352346+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.352385+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.971221+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.973138+00:00", "trade", 11.28, 250.0]
["2026-09-02T19:32:33.973535+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.973935+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:33.973948+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.002084+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.002486+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.377445+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.392789+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.393274+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418304+00:00", "trade", 11.28, 18.0]
["2026-09-02T19:32:34.418305+00:00", "trade", 11.28, 41.0]
["2026-09-02T19:32:34.418308+00:00", "trade", 11.28, 202.0]
["2026-09-02T19:32:34.418309+00:00", "trade", 11.28, 1000.0]
["2026-09-02T19:32:34.418311+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:32:34.418314+00:00", "trade", 11.28, 2200.0]
["2026-09-02T19:32:34.418314+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:32:34.418318+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418326+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418340+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418440+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418454+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418460+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418467+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:32:34.418481+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418489+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418498+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418505+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418511+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418518+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418533+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418540+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418547+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418554+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418561+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418568+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418653+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:32:34.418668+00:00", "trade", 11.28, 80.0]
["2026-09-02T19:32:34.418854+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418867+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418883+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418894+00:00", "trade", 11.28, 42.0]
["2026-09-02T19:32:34.418896+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:32:34.418897+00:00", "trade", 11.28, 49.0]
["2026-09-02T19:32:34.418909+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:32:34.418961+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:34.418973+00:00", "trade", 11.28, 51.0]
["2026-09-02T19:32:34.419013+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:34.419036+00:00", "trade", 11.28, 17.0]
["2026-09-02T19:32:34.419052+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419061+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419153+00:00", "trade", 11.28, 183.0]
["2026-09-02T19:32:34.419168+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419200+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419227+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419341+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419551+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419563+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419755+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419766+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.419824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.420032+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.420568+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.423446+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.424994+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.467213+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.519409+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.520083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:34.719728+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.450095+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.450633+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.450634+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:32:35.451097+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.451115+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.451123+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.451137+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.451148+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.451161+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.451565+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.452012+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.452452+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.636826+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.637271+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.737853+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.746546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:35.753115+00:00", "trade", 11.2796, 49.0]
["2026-09-02T19:32:35.781454+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:32:35.925709+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.013809+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.013841+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.108019+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.108481+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.141968+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.661346+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.837591+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.841041+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.850633+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.851093+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:36.988231+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:38.820816+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:39.208626+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:39.209380+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:39.431857+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:39.486338+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:39.488265+00:00", "trade", 11.2811, 29.0]
["2026-09-02T19:32:39.579556+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.174216+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.174225+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.213377+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.241931+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.242049+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.242287+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.242666+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:40.917490+00:00", "trade", 11.2819, 200.0]
["2026-09-02T19:32:41.079761+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:32:41.079991+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.079998+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.080486+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.080948+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.087254+00:00", "trade", 11.285, 50.0]
["2026-09-02T19:32:41.335704+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.336164+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.339702+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.463061+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.494613+00:00", "trade", 11.279, 1.0]
["2026-09-02T19:32:41.519110+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.620555+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:41.977499+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:42.849639+00:00", "trade", 11.2878, 1000.0]
["2026-09-02T19:32:42.850128+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:42.850139+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:42.850593+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.014275+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.014991+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.154007+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.339045+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.339055+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.383248+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.393996+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:43.461283+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:32:44.464567+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:44.465027+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:44.977656+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:32:45.381152+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:32:45.458691+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.203211+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.203240+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.203824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.548289+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.548350+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.548375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.548603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.548628+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:46.696315+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:47.236408+00:00", "trade", 11.2839, 99.0]
["2026-09-02T19:32:47.264281+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:47.264318+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:47.430495+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:47.431185+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:51.849195+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:32:52.145526+00:00", "trade", 11.2868, 100.0]
["2026-09-02T19:32:52.688740+00:00", "trade", 11.282, 100.0]
["2026-09-02T19:32:53.043810+00:00", "trade", 11.2805, 1.0]
["2026-09-02T19:32:53.145848+00:00", "trade", 11.281, 27.0]
["2026-09-02T19:32:53.878295+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:53.879896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:53.879923+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:53.890634+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:53.912121+00:00", "trade", 11.285, 300.0]
["2026-09-02T19:32:53.913590+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:53.913893+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:53.914053+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:53.914074+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:54.081169+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:54.081257+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:54.081765+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:54.153483+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:54.184076+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:54.184103+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:54.365042+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:55.359728+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:32:55.668575+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:55.701521+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:55.899517+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:55.928579+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:56.162390+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:56.878409+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:57.185167+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:57.197238+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:57.219896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:57.219924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:57.352369+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.412950+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.412962+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.413397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.429658+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:32:58.430470+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.626496+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.626503+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.627184+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:58.627214+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:59.142019+00:00", "trade", 11.285, 9000.0]
["2026-09-02T19:32:59.142365+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:59.142824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:59.142856+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:59.142947+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:59.268363+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:59.430722+00:00", "trade", 11.285, 2000.0]
["2026-09-02T19:32:59.672284+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:32:59.824775+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.016546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.016753+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.017047+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.021080+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.021959+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.022280+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.022287+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.029066+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.029512+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.034013+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.035064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.083949+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.400785+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.473813+00:00", "trade", 11.2895, 2500.0]
["2026-09-02T19:33:00.484509+00:00", "trade", 11.285, 31.0]
["2026-09-02T19:33:00.484856+00:00", "trade", 11.285, 73.0]
["2026-09-02T19:33:00.485736+00:00", "trade", 11.285, 12.0]
["2026-09-02T19:33:00.485771+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:33:00.486483+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.486855+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:33:00.487537+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:33:00.487578+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.488550+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.561965+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.562314+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.562863+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.588204+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.588642+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.713733+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.946488+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.947151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:00.947176+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.029318+00:00", "trade", 11.2899, 1000.0]
["2026-09-02T19:33:01.159660+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.159855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.161901+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.168837+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.544311+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.544330+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.544342+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.599511+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.600534+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.708820+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.732037+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.732043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.968536+00:00", "trade", 11.2867, 100.0]
["2026-09-02T19:33:01.969329+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.969770+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:01.971498+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.038113+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.062962+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.063389+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.063465+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.173172+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.173206+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.173911+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.186662+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.656016+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.656775+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.673995+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:33:02.674318+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.674341+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.692698+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.693151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.697365+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:33:02.698052+00:00", "trade", 11.285, 464.0]
["2026-09-02T19:33:02.698180+00:00", "trade", 11.285, 336.0]
["2026-09-02T19:33:02.897576+00:00", "trade", 11.285, 913.0]
["2026-09-02T19:33:02.897577+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:02.897579+00:00", "trade", 11.285, 689.0]
["2026-09-02T19:33:02.898171+00:00", "trade", 11.285, 500.0]
["2026-09-02T19:33:02.898174+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:02.898315+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:02.898335+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.898726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.898809+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:02.906105+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:02.931410+00:00", "trade", 11.2849, 48.0]
["2026-09-02T19:33:03.021704+00:00", "trade", 11.2842, 6.0]
["2026-09-02T19:33:03.149547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.169116+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.169153+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:03.169592+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.169599+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.169613+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.169632+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.169676+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.169864+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.170055+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.171114+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.171199+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.171677+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.171934+00:00", "trade", 11.285, 575.0]
["2026-09-02T19:33:03.179903+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.419644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.653927+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.685919+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.686367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:03.787181+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:04.411218+00:00", "trade", 11.2886, 1.0]
["2026-09-02T19:33:04.570538+00:00", "trade", 11.2886, 1.0]
["2026-09-02T19:33:04.642084+00:00", "trade", 11.285, 11.0]
["2026-09-02T19:33:04.682829+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:05.573041+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:05.670216+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:05.670768+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:05.670781+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:05.673762+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:07.248676+00:00", "trade", 11.285, 13.0]
["2026-09-02T19:33:07.392823+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:08.701288+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:33:08.701705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:08.702458+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:08.911676+00:00", "trade", 11.2813, 18.0]
["2026-09-02T19:33:09.399637+00:00", "trade", 11.2858, 100.0]
["2026-09-02T19:33:09.641957+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:09.650542+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:09.719838+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:09.753507+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:09.754215+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.012476+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.012930+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.432163+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:33:10.432424+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.578573+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:33:10.579073+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.579124+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.579540+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.632805+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:10.633111+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.633140+00:00", "trade", 11.29, 294.0]
["2026-09-02T19:33:10.633589+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.633603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.641446+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.644002+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.644033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.645650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.646607+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.682763+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.687526+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.687980+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.699959+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.899342+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:10.932219+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.017606+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.018342+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.018791+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.054114+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.054541+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.055049+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.062920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.084635+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.178859+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:11.206971+00:00", "trade", 11.2847, 5.0]
["2026-09-02T19:33:11.297112+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:33:11.318301+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:33:11.687161+00:00", "trade", 11.2826, 87.0]
["2026-09-02T19:33:12.116693+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:12.369136+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:12.369605+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:12.822472+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:12.822920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:12.836463+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:12.836914+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:12.841968+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:13.208040+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:13.253671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:13.282846+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:14.783401+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:14.784103+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.106332+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.348594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.357631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.358101+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.358210+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.358414+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.362898+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.362906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.363342+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392240+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392247+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392251+00:00", "trade", 11.29, 15.0]
["2026-09-02T19:33:15.392254+00:00", "trade", 11.29, 77.0]
["2026-09-02T19:33:15.392254+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392261+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392628+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:33:15.392713+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392720+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392750+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:33:15.392764+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.392824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.393166+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.393210+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.394380+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.461310+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.488298+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.488745+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.489630+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.507609+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.526756+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.544247+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.547327+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.613786+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:15.613788+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:15.613790+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:33:15.613791+00:00", "trade", 11.29, 59.0]
["2026-09-02T19:33:15.613793+00:00", "trade", 11.29, 17.0]
["2026-09-02T19:33:15.613795+00:00", "trade", 11.29, 91.0]
["2026-09-02T19:33:15.613797+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:15.613798+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:33:15.613800+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:33:15.613802+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:33:15.613803+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:33:15.613813+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:33:15.613817+00:00", "trade", 11.29, 90.0]
["2026-09-02T19:33:15.613827+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.613833+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.613855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:15.628091+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:15.628110+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:15.629215+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:33:15.632898+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:33:16.845580+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:33:17.608743+00:00", "trade", 11.2837, 100.0]
["2026-09-02T19:33:17.731671+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:33:18.624178+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:18.783554+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.040375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.048141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.085466+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.259341+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.259415+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.259431+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.259537+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.259982+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.259990+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.443635+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.443665+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.444118+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.444128+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.538157+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:21.925944+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:22.032889+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:22.584726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:23.393847+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:23.393924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:23.513654+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:33:23.513817+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:33:23.594551+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:23.594598+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:23.735067+00:00", "trade", 11.2826, 22.0]
["2026-09-02T19:33:23.735891+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:23.736770+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.012640+00:00", "trade", 11.288, 11.0]
["2026-09-02T19:33:24.016941+00:00", "trade", 11.2873, 10.0]
["2026-09-02T19:33:24.017956+00:00", "trade", 11.288, 1.0]
["2026-09-02T19:33:24.023703+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.039006+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:33:24.105060+00:00", "trade", 11.285, 260.0]
["2026-09-02T19:33:24.105229+00:00", "trade", 11.285, 194.0]
["2026-09-02T19:33:24.105907+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.162360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.162878+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.546967+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.548187+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.549574+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.568143+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.568497+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.620680+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.668071+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.676058+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.676505+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.676515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:24.777639+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.421802+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.484481+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.502850+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.576127+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.675628+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.676186+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.676371+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.676874+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.796887+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:25.940982+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:26.436347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.584626+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.584985+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.585426+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.585967+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.586265+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.586325+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.587142+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.620915+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.757516+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.757534+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.758213+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.758395+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:26.845717+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:27.037096+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:27.219988+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:27.241400+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:27.513018+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:27.513654+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:27.513705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:27.672470+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:28.107657+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:28.133328+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:28.972186+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:33:28.973015+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:29.805887+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:29.840871+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:29.841360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:29.961369+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:30.140565+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:30.140594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.275271+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.286300+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.919826+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.920519+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:31.920559+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.920983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.921001+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.921017+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.981726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.982140+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.982147+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.982216+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.990946+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.991350+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:31.992063+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.081898+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.082539+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.083001+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.116727+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.117884+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.117906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.119214+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.427777+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.545948+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:32.933398+00:00", "trade", 11.2874, 6.0]
["2026-09-02T19:33:33.561938+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:33.563507+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:33.757024+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:33.758781+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:33.828832+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:33.829338+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:33.833783+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.288818+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.288875+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.423370+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:33:34.437073+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:33:34.437638+00:00", "trade", 11.29, 46.0]
["2026-09-02T19:33:34.437973+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:33:34.438215+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:33:34.440575+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.441045+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.529784+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.530171+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.530266+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.576742+00:00", "trade", 11.2826, 26.0]
["2026-09-02T19:33:34.900382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.901603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.902014+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.914956+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:34.953247+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:35.153857+00:00", "trade", 11.2891, 1.0]
["2026-09-02T19:33:35.607062+00:00", "trade", 11.282, 100.0]
["2026-09-02T19:33:36.927219+00:00", "trade", 11.2862, 12.0]
["2026-09-02T19:33:36.934110+00:00", "trade", 11.2862, 2.0]
["2026-09-02T19:33:38.001024+00:00", "trade", 11.2801, 9000.0]
["2026-09-02T19:33:38.285351+00:00", "trade", 11.285, 161.0]
["2026-09-02T19:33:38.351631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:38.646179+00:00", "trade", 11.285, 2000.0]
["2026-09-02T19:33:40.780587+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:41.199961+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:41.200193+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:42.006520+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:42.006778+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:42.615445+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:43.480108+00:00", "trade", 11.285, 11.0]
["2026-09-02T19:33:43.481190+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:43.739558+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:43.858559+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:44.264269+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:44.336743+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:44.336745+00:00", "trade", 11.285, 40.0]
["2026-09-02T19:33:44.337440+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:45.236582+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:45.251916+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:45.264116+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:45.337775+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:33:45.748084+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:46.016270+00:00", "trade", 11.285, 29.0]
["2026-09-02T19:33:46.016609+00:00", "trade", 11.28, 59.0]
["2026-09-02T19:33:46.016837+00:00", "trade", 11.285, 33.0]
["2026-09-02T19:33:46.017293+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:46.017692+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:33:46.018070+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:33:46.018103+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:33:46.018323+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:33:46.111080+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:47.080812+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:47.228889+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:47.264268+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:47.516934+00:00", "trade", 11.2844, 7.0]
["2026-09-02T19:33:47.652595+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:47.653048+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:48.450422+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:48.492235+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:48.559898+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:33:48.637728+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:48.638132+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:48.644502+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:48.658277+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:48.778493+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:49.162950+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:49.526247+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:50.258045+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:51.154190+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:33:51.154596+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:51.172806+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:51.868619+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:33:51.942705+00:00", "trade", 11.285, 26.0]
["2026-09-02T19:33:52.246005+00:00", "trade", 11.2844, 1.0]
["2026-09-02T19:33:53.628852+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:53.629318+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:53.901165+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:54.464697+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:33:54.465850+00:00", "trade", 11.285, 11.0]
["2026-09-02T19:33:54.672076+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:55.606771+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:55.610540+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:56.604445+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:56.902786+00:00", "trade", 11.285, 113.0]
["2026-09-02T19:33:57.576865+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:33:57.777801+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:33:59.969298+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.082357+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.494872+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.517859+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.518570+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.523072+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.523629+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.523670+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:00.974396+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:01.024023+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:34:01.031118+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:34:01.074692+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:34:01.691800+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:34:01.691838+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:01.693547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:01.694700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:01.939494+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:01.939515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:01.992484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:01.992515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.041968+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.247542+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.248161+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.248651+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.285683+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.433114+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.433135+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.433566+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.546664+00:00", "trade", 11.2826, 100.0]
["2026-09-02T19:34:02.560377+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.560837+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.666524+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.814825+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.814884+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:02.935399+00:00", "trade", 11.2817, 25.0]
["2026-09-02T19:34:02.944375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:03.139776+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:03.429781+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:03.430039+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:03.430057+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:03.709469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:03.709541+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:04.008102+00:00", "trade", 11.2838, 100.0]
["2026-09-02T19:34:04.015275+00:00", "trade", 11.2838, 100.0]
["2026-09-02T19:34:04.318088+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:34:04.318536+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:04.318548+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:04.318876+00:00", "trade", 11.285, 12.0]
["2026-09-02T19:34:04.318969+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:04.800854+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:05.627239+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:05.629437+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:06.006369+00:00", "trade", 11.29, 22.0]
["2026-09-02T19:34:06.008393+00:00", "trade", 11.29, 78.0]
["2026-09-02T19:34:06.539806+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:06.540476+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:06.540812+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:06.542856+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:06.554634+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:06.555101+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:06.609885+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:07.153112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.201934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.266361+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:09.267172+00:00", "trade", 11.285, 23.0]
["2026-09-02T19:34:09.524379+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.524594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.524621+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.524938+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.524966+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.525147+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.525979+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:09.598822+00:00", "trade", 11.2828, 3.0]
["2026-09-02T19:34:11.003572+00:00", "trade", 11.285, 912.0]
["2026-09-02T19:34:11.003575+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:34:11.003575+00:00", "trade", 11.285, 1192.0]
["2026-09-02T19:34:11.003900+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:11.004259+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:11.004266+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:11.004415+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:11.004708+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:11.004809+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:11.006227+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:12.004573+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:34:12.005096+00:00", "trade", 11.285, 17.0]
["2026-09-02T19:34:12.005177+00:00", "trade", 11.285, 9.0]
["2026-09-02T19:34:12.005294+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:34:12.005813+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.048471+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.388232+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:13.388935+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.465669+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.538718+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.538749+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.568007+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.575964+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.575991+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:13.667500+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:34:14.064536+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:15.555291+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:34:15.558471+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:34:16.807471+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:16.807498+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.045421+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.045449+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.045517+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:34:17.197751+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.264276+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.474175+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.474198+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.476159+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.476185+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.726277+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.772478+00:00", "trade", 11.2825, 7.0]
["2026-09-02T19:34:17.797441+00:00", "trade", 11.2811, 100.0]
["2026-09-02T19:34:17.848524+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.854632+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.884156+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.958354+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.958734+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.959236+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.960037+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.987097+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:17.992230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:18.004931+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:18.210611+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:18.353661+00:00", "trade", 11.2833, 40.0]
["2026-09-02T19:34:18.365179+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:18.365256+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:18.365593+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:19.049217+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:19.050399+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:19.666293+00:00", "trade", 11.2795, 14.0]
["2026-09-02T19:34:19.707543+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:20.660686+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:20.684463+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:20.802322+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:20.802350+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:20.802425+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:20.802805+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:20.803256+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.095575+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.140685+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.622340+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.718220+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:34:21.718617+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.719033+00:00", "trade", 11.285, 12.0]
["2026-09-02T19:34:21.888370+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.888684+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.888966+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:21.888976+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:22.314826+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:34:22.802647+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:34:22.802682+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:34:22.803121+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:22.803976+00:00", "trade", 11.285, 14.0]
["2026-09-02T19:34:22.806628+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:34:22.806700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:22.806973+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:23.140105+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:23.140132+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:23.141540+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:24.268512+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:25.827357+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:34:26.939341+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:27.026854+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:27.026897+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:27.456591+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:27.855279+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:27.978894+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:28.047924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:28.357644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:28.667384+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:29.079735+00:00", "trade", 11.285, 74.0]
["2026-09-02T19:34:29.089417+00:00", "trade", 11.285, 26.0]
["2026-09-02T19:34:29.225376+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:30.754837+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:30.754859+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:30.755254+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:30.755920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:30.756221+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:34:30.756890+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:30.891227+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:32.696484+00:00", "trade", 11.29, 31.0]
["2026-09-02T19:34:32.698187+00:00", "trade", 11.285, 14.0]
["2026-09-02T19:34:32.937399+00:00", "trade", 11.2861, 7.0]
["2026-09-02T19:34:33.669510+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:34:33.994508+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:34.099426+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.105419+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.105469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.106122+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.171503+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.172160+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.172167+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.173743+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.178384+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.316290+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.316312+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.353636+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.437457+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:34.675723+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:35.890918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:35.940649+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:35.940846+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:35.941092+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:35.945195+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.023966+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.058754+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.515378+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.828854+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.828867+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.828878+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.829166+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:34:36.829823+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:34:36.829953+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:36.838166+00:00", "trade", 11.285, 17.0]
["2026-09-02T19:34:36.854758+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:37.082690+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:37.082767+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:37.511539+00:00", "trade", 11.2848, 16.0]
["2026-09-02T19:34:37.512362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:37.726607+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:37.726618+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:37.727745+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:37.830033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:38.190231+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:38.283071+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:38.630081+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:38.630787+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:38.630816+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.252494+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.314294+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:34:39.314761+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.314777+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.315141+00:00", "trade", 11.285, 11.0]
["2026-09-02T19:34:39.316100+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.316718+00:00", "trade", 11.29, 30.0]
["2026-09-02T19:34:39.427518+00:00", "trade", 11.2865, 13.0]
["2026-09-02T19:34:39.629777+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:34:39.630522+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.630546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.727329+00:00", "trade", 11.2848, 2.0]
["2026-09-02T19:34:39.981569+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:34:39.981891+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:34:39.981894+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.982096+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.982112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:39.982121+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:40.014029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:40.114715+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:40.260779+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:40.347131+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:40.717370+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:41.685697+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:41.686119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:41.707161+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:41.707638+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:41.707829+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:41.708091+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:42.062383+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:42.109180+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:34:42.110041+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:42.489017+00:00", "trade", 11.2888, 1.0]
["2026-09-02T19:34:42.531112+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:43.267220+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.158807+00:00", "trade", 11.29, 14.0]
["2026-09-02T19:34:44.158833+00:00", "trade", 11.29, 36.0]
["2026-09-02T19:34:44.159277+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.159548+00:00", "trade", 11.285, 16.0]
["2026-09-02T19:34:44.159669+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.169470+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:34:44.531631+00:00", "trade", 11.285, 32.0]
["2026-09-02T19:34:44.610810+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.610810+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.611075+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.613125+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.687832+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.687877+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.712774+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.830449+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.830455+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.962076+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.962615+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.962714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:44.962801+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:45.006649+00:00", "trade", 11.2813, 9.0]
["2026-09-02T19:34:45.053682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:45.195108+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:45.309067+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:45.869306+00:00", "trade", 11.285, 2000.0]
["2026-09-02T19:34:45.870206+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:45.966805+00:00", "trade", 11.2822, 100.0]
["2026-09-02T19:34:45.973227+00:00", "trade", 11.2822, 20.0]
["2026-09-02T19:34:45.973906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.302674+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.303287+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.303382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.303670+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.303847+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.304068+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.306415+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:46.974354+00:00", "trade", 11.285, 9.0]
["2026-09-02T19:34:47.025552+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.025562+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.025759+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.029908+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.030439+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.079120+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.555730+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.587466+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.588192+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.588687+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.646906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.647565+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:47.969202+00:00", "trade", 11.289, 49.0]
["2026-09-02T19:34:48.268533+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:48.417749+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:34:48.677570+00:00", "trade", 11.285, 58.0]
["2026-09-02T19:34:48.928700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:48.928700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:48.949214+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:48.949484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.304561+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.304744+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.365310+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.499326+00:00", "trade", 11.2799, 54.0]
["2026-09-02T19:34:49.500142+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.738714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.738730+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.739333+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:49.838824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.049762+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.052061+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.061572+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.285702+00:00", "trade", 11.282, 100.0]
["2026-09-02T19:34:50.300280+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.300738+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.741424+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.741969+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.741983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:50.829030+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.067563+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.196074+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.264309+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.473051+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.882446+00:00", "trade", 11.29, 12.0]
["2026-09-02T19:34:51.882911+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.882930+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.948186+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:51.948239+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.082952+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.082992+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.087415+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.087877+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.088072+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.088108+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.088563+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.416443+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:52.650836+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:53.224972+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.225058+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.256628+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.257396+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.284209+00:00", "trade", 11.285, 25.0]
["2026-09-02T19:34:53.309397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.626897+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.627306+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.627387+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.627644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.627712+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:34:53.642142+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:34:53.647090+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:53.647188+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:53.658828+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.834283+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:53.835332+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.005809+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:34:54.005813+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:34:54.006243+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.006254+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.006278+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.006299+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.091765+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.092520+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.161202+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.161211+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.181404+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:54.602758+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:55.449564+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:55.481976+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.012256+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.087250+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.094479+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.217195+00:00", "trade", 11.285, 11.0]
["2026-09-02T19:34:56.218249+00:00", "trade", 11.285, 16.0]
["2026-09-02T19:34:56.231692+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231693+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:34:56.231693+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231695+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231696+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:34:56.231700+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231700+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:34:56.231701+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231704+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231707+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231707+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231709+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231709+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231712+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231713+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231716+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231716+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231716+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231719+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231724+00:00", "trade", 11.29, 65.0]
["2026-09-02T19:34:56.231726+00:00", "trade", 11.29, 35.0]
["2026-09-02T19:34:56.231726+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231726+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231727+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231730+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231733+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231736+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231736+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.231824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231846+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231852+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231866+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231880+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231886+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231978+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.231984+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.232011+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:34:56.232032+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232039+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232053+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232060+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232067+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232073+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232079+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232081+00:00", "trade", 11.29, 99.0]
["2026-09-02T19:34:56.232082+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.232094+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232101+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232107+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.232107+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232109+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:34:56.232109+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.232109+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232113+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232119+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232127+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232141+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232179+00:00", "trade", 11.29, 52.0]
["2026-09-02T19:34:56.232216+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.232216+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232333+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:34:56.232348+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.232349+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.232351+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.232363+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.232640+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.232767+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.233117+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.233140+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.233155+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.233334+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.234006+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.234453+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.235249+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.236855+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:34:56.237500+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.237559+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.257472+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.270728+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.274064+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.274574+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.274731+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.442429+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:56.718209+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:34:56.718219+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:34:56.826267+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:34:56.827156+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:57.125730+00:00", "trade", 11.282, 23.0]
["2026-09-02T19:34:57.458672+00:00", "trade", 11.2846, 100.0]
["2026-09-02T19:34:57.592899+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:57.664496+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:58.320807+00:00", "trade", 11.295, 2000.0]
["2026-09-02T19:34:58.917634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:58.918094+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.184940+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.564089+00:00", "trade", 11.282, 64.0]
["2026-09-02T19:34:59.883898+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.883905+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.883912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.883919+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.883937+00:00", "trade", 11.29, 900.0]
["2026-09-02T19:34:59.883939+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.883966+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.884332+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.884412+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.884840+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:34:59.885191+00:00", "trade", 11.295, 13.0]
["2026-09-02T19:34:59.885641+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.885925+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.887616+00:00", "trade", 11.295, 145.0]
["2026-09-02T19:34:59.888008+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.888280+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.891067+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.893955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.908053+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:34:59.908258+00:00", "trade", 11.295, 5.0]
["2026-09-02T19:35:00.033226+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.033452+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.082294+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:35:00.500404+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.879086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.908937+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:35:00.908979+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.909408+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.909422+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.910541+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:00.911759+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:35:01.130033+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:01.231421+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:01.407859+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:01.407866+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:01.467895+00:00", "trade", 11.295, 7.0]
["2026-09-02T19:35:02.210560+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:02.404526+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:02.404994+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:02.672102+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:02.672832+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:02.672841+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:02.704887+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:35:02.939401+00:00", "trade", 11.2902, 22.0]
["2026-09-02T19:35:03.040618+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040625+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040639+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040653+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040660+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040682+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040688+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040695+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040701+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:03.040724+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:03.040727+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.040773+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:35:03.040775+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:35:03.040775+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:03.040780+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:03.040780+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:03.040783+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:35:03.040783+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:35:03.040787+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:03.040865+00:00", "trade", 11.295, 538.0]
["2026-09-02T19:35:03.040869+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:35:03.040945+00:00", "trade", 11.295, 24.0]
["2026-09-02T19:35:03.040953+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:35:03.041188+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041242+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041258+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041348+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041355+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041406+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041449+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:35:03.041613+00:00", "trade", 11.295, 5.0]
["2026-09-02T19:35:03.041709+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041738+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.041753+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:35:03.042280+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:35:03.042958+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:35:03.043255+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.050617+00:00", "trade", 11.29, 500.0]
["2026-09-02T19:35:03.386082+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.386128+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.662380+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.840801+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:03.842413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:04.113233+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:04.350070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:04.592602+00:00", "trade", 11.3, 1000.0]
["2026-09-02T19:35:04.593133+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:35:04.705176+00:00", "trade", 11.2822, 100.0]
["2026-09-02T19:35:04.714563+00:00", "trade", 11.2822, 21.0]
["2026-09-02T19:35:06.016190+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:06.016219+00:00", "trade", 11.29, 162.0]
["2026-09-02T19:35:06.016627+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:06.016705+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:06.016740+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:06.016937+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:06.109192+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:06.851854+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:07.205310+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:35:07.726355+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:35:07.910596+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:07.911077+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:08.914710+00:00", "trade", 11.2868, 16.0]
["2026-09-02T19:35:08.915988+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:09.061651+00:00", "trade", 11.2902, 2.0]
["2026-09-02T19:35:09.747381+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.344056+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.559950+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.560029+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.560125+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.560158+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.562631+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:35:10.562637+00:00", "trade", 11.29, 17.0]
["2026-09-02T19:35:10.562652+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:35:10.562654+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:35:10.562656+00:00", "trade", 11.29, 26.0]
["2026-09-02T19:35:10.562675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.562893+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.613565+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.729912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:10.903029+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:11.357644+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:11.622172+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:11.622775+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:11.623190+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:11.623211+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:11.662334+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:11.989076+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.028587+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:12.028644+00:00", "trade", 11.29, 75.0]
["2026-09-02T19:35:12.028950+00:00", "trade", 11.29, 33.0]
["2026-09-02T19:35:12.029360+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029367+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029374+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029385+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029386+00:00", "trade", 11.29, 166.0]
["2026-09-02T19:35:12.029387+00:00", "trade", 11.29, 52.0]
["2026-09-02T19:35:12.029393+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029398+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:35:12.029399+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:35:12.029400+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029407+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029414+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029421+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029428+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029446+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.029789+00:00", "trade", 11.29, 24.0]
["2026-09-02T19:35:12.031430+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.127341+00:00", "trade", 11.295, 400.0]
["2026-09-02T19:35:12.127937+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.128315+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:35:12.128379+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.128393+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.128975+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.129566+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.129945+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.130706+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.131084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.132203+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.137163+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:12.142800+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:12.342957+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571052+00:00", "trade", 11.29, 167.0]
["2026-09-02T19:35:12.571239+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:35:12.571254+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571255+00:00", "trade", 11.29, 147.0]
["2026-09-02T19:35:12.571258+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:35:12.571258+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:35:12.571260+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:35:12.571262+00:00", "trade", 11.29, 538.0]
["2026-09-02T19:35:12.571262+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571265+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:12.571267+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:12.571268+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571275+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571276+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:12.571283+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571290+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571297+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571304+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571319+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571326+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571332+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571339+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571345+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571352+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571358+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571366+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571379+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571385+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571392+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571399+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571406+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:35:12.571412+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571419+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571425+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571432+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571438+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571451+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571457+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571464+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571477+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571484+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571542+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571574+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:35:12.571753+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571754+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:35:12.571761+00:00", "trade", 11.29, 34.0]
["2026-09-02T19:35:12.571785+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:12.571788+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571828+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571840+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571845+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:35:12.571850+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.572059+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.572304+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.572348+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.572390+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.572823+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.572831+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.572870+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:35:12.676323+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.726524+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:12.865387+00:00", "trade", 11.28, 417.0]
["2026-09-02T19:35:12.872644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:13.394865+00:00", "trade", 11.28, 12.0]
["2026-09-02T19:35:13.417036+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:35:14.091927+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:14.543836+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:14.565920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:14.567710+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:14.625048+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:15.284101+00:00", "trade", 11.2814, 47.0]
["2026-09-02T19:35:15.879210+00:00", "trade", 11.2801, 500.0]
["2026-09-02T19:35:15.880010+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:16.011189+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:16.184514+00:00", "trade", 11.2866, 40.0]
["2026-09-02T19:35:16.944889+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:16.945348+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:17.458961+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:17.459013+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:18.262843+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:18.263285+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:18.357640+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:18.359083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:18.366956+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:35:18.368089+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:18.368549+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:19.051166+00:00", "trade", 11.2904, 6.0]
["2026-09-02T19:35:19.082663+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:19.207884+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:19.426068+00:00", "trade", 11.28, 372.0]
["2026-09-02T19:35:19.482124+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:19.703299+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:19.739043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:19.799418+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:19.799617+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.132542+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.145595+00:00", "trade", 11.2821, 400.0]
["2026-09-02T19:35:20.601983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.628548+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.629282+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.629813+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.631704+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.631731+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:20.632325+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:21.081889+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:21.821049+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:21.903434+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:21.904097+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:21.904345+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:21.905282+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:22.225194+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:22.251087+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:22.320515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.223936+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.224124+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.224395+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.224464+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.224575+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.230305+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:35:23.230306+00:00", "trade", 11.28, 1700.0]
["2026-09-02T19:35:23.230328+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.230336+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.230518+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:35:23.230524+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230538+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230547+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230555+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230562+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230576+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230582+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230590+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:35:23.230597+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230598+00:00", "trade", 11.28, 18.0]
["2026-09-02T19:35:23.230614+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230663+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230671+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230706+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230791+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230844+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230893+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:35:23.230893+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:35:23.230896+00:00", "trade", 11.28, 32.0]
["2026-09-02T19:35:23.230896+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230986+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:35:23.230987+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.230988+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:35:23.231011+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231038+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231148+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231191+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231213+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231268+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231313+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231319+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231378+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231505+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231527+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231626+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.231636+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.232187+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:35:23.232489+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.232762+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.233199+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.266414+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.266878+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.267166+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.268549+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.270154+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.270838+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.273616+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.288230+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.290472+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.290740+00:00", "trade", 11.27, 250.0]
["2026-09-02T19:35:23.291605+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.308833+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:35:23.308833+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.308856+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.309065+00:00", "trade", 11.27, 1992.0]
["2026-09-02T19:35:23.309065+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:35:23.309066+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309068+00:00", "trade", 11.27, 9.0]
["2026-09-02T19:35:23.309182+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309187+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309207+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:35:23.309211+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309215+00:00", "trade", 11.27, 7.0]
["2026-09-02T19:35:23.309219+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309224+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:35:23.309225+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309230+00:00", "trade", 11.27, 92.0]
["2026-09-02T19:35:23.309232+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309239+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309246+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309252+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309259+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309265+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309272+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309273+00:00", "trade", 11.27, 800.0]
["2026-09-02T19:35:23.309276+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309276+00:00", "trade", 11.27, 20.0]
["2026-09-02T19:35:23.309276+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309279+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309279+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309280+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:35:23.309286+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309286+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309286+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309287+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309291+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309292+00:00", "trade", 11.27, 1000.0]
["2026-09-02T19:35:23.309299+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309299+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309299+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309300+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309300+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309302+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309309+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309323+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:35:23.309583+00:00", "trade", 11.27, 9.0]
["2026-09-02T19:35:23.309592+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:35:23.309595+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:35:23.309656+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.309665+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.309890+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.309965+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310163+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310170+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310257+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310278+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310289+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310435+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310551+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.310558+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.311424+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.311838+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.312285+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.335774+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.336154+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.336332+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.336473+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.336891+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.341047+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.350479+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.351090+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.351544+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.367132+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.367167+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.382852+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.414296+00:00", "trade", 11.2675, 5.0]
["2026-09-02T19:35:23.461693+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:35:23.461695+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:23.461753+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.461759+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.461777+00:00", "trade", 11.26, 1900.0]
["2026-09-02T19:35:23.461778+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:23.461779+00:00", "trade", 11.26, 44.0]
["2026-09-02T19:35:23.461827+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:23.461841+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461863+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461869+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461877+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461884+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461891+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461898+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461904+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461926+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.461932+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.462007+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.462077+00:00", "trade", 11.26, 107.0]
["2026-09-02T19:35:23.462084+00:00", "trade", 11.26, 9.0]
["2026-09-02T19:35:23.462091+00:00", "trade", 11.26, 416.0]
["2026-09-02T19:35:23.462103+00:00", "trade", 11.26, 84.0]
["2026-09-02T19:35:23.462181+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.462203+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.462314+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.462332+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:35:23.462332+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:35:23.462335+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:23.462335+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:23.462335+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:23.462339+00:00", "trade", 11.26, 20.0]
["2026-09-02T19:35:23.462340+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:23.462529+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:23.462555+00:00", "trade", 11.26, 7.0]
["2026-09-02T19:35:23.462561+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.462580+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.462733+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.462772+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.462828+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.463286+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.463292+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.463424+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.463444+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.463608+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.466123+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.466825+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.470430+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.470608+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.471109+00:00", "trade", 11.255, 457.0]
["2026-09-02T19:35:23.471111+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.471195+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.471354+00:00", "trade", 11.255, 4.0]
["2026-09-02T19:35:23.471419+00:00", "trade", 11.255, 800.0]
["2026-09-02T19:35:23.478447+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.492196+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.492691+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.492720+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.498300+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.498330+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.498679+00:00", "trade", 11.255, 4.0]
["2026-09-02T19:35:23.517925+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.518976+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.567865+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.640571+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.754011+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.754209+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.754214+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.754631+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:23.755627+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.060123+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.162386+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.239608+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.239634+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.254780+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.384200+00:00", "trade", 11.255, 10.0]
["2026-09-02T19:35:24.402006+00:00", "trade", 11.255, 232.0]
["2026-09-02T19:35:24.404679+00:00", "trade", 11.255, 464.0]
["2026-09-02T19:35:24.404684+00:00", "trade", 11.255, 100.0]
["2026-09-02T19:35:24.405562+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.405728+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.406022+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.407215+00:00", "trade", 11.25, 200.0]
["2026-09-02T19:35:24.407234+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.407244+00:00", "trade", 11.25, 204.0]
["2026-09-02T19:35:24.407284+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.407691+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.407737+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.408991+00:00", "trade", 11.255, 100.0]
["2026-09-02T19:35:24.413660+00:00", "trade", 11.25, 400.0]
["2026-09-02T19:35:24.418612+00:00", "trade", 11.25, 19.0]
["2026-09-02T19:35:24.418920+00:00", "trade", 11.25, 200.0]
["2026-09-02T19:35:24.420931+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:24.578464+00:00", "trade", 11.2801, 6.0]
["2026-09-02T19:35:24.598977+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.626437+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.626484+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.652547+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.687475+00:00", "trade", 11.2591, 7.0]
["2026-09-02T19:35:24.692149+00:00", "trade", 11.255, 3.0]
["2026-09-02T19:35:24.692202+00:00", "trade", 11.255, 19.0]
["2026-09-02T19:35:24.697751+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.698433+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.707387+00:00", "trade", 11.2591, 1.0]
["2026-09-02T19:35:24.715817+00:00", "trade", 11.255, 100.0]
["2026-09-02T19:35:24.730530+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.755136+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.755653+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.827674+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:24.906626+00:00", "trade", 11.2796, 6.0]
["2026-09-02T19:35:25.077445+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:25.105004+00:00", "trade", 11.255, 7.0]
["2026-09-02T19:35:25.207018+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:25.425973+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:25.425989+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:25.431895+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:25.517421+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:25.799779+00:00", "trade", 11.2591, 2.0]
["2026-09-02T19:35:25.976072+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:25.976618+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.017117+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.207216+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.207680+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.208654+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.209114+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.209552+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.449449+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:26.760599+00:00", "trade", 11.2796, 4.0]
["2026-09-02T19:35:27.225265+00:00", "trade", 11.252, 6000.0]
["2026-09-02T19:35:27.225570+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:27.225881+00:00", "trade", 11.2697, 58.0]
["2026-09-02T19:35:27.226004+00:00", "trade", 11.255, 1.0]
["2026-09-02T19:35:27.226058+00:00", "trade", 11.255, 18.0]
["2026-09-02T19:35:27.226205+00:00", "trade", 11.255, 3.0]
["2026-09-02T19:35:27.226836+00:00", "trade", 11.255, 1.0]
["2026-09-02T19:35:27.227636+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:27.430702+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:27.986497+00:00", "trade", 11.2775, 12.0]
["2026-09-02T19:35:28.042301+00:00", "trade", 11.25, 50.0]
["2026-09-02T19:35:28.042348+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.042361+00:00", "trade", 11.25, 150.0]
["2026-09-02T19:35:28.043089+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.043109+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664369+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664371+00:00", "trade", 11.25, 1027.0]
["2026-09-02T19:35:28.664389+00:00", "trade", 11.25, 444.0]
["2026-09-02T19:35:28.664389+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664392+00:00", "trade", 11.25, 529.0]
["2026-09-02T19:35:28.664393+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:28.664397+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664486+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664493+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664499+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664506+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664513+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664520+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664620+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664627+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664642+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664649+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664656+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:28.664659+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:28.664668+00:00", "trade", 11.25, 6.0]
["2026-09-02T19:35:28.664668+00:00", "trade", 11.25, 4.0]
["2026-09-02T19:35:28.664673+00:00", "trade", 11.25, 50.0]
["2026-09-02T19:35:28.664677+00:00", "trade", 11.25, 7.0]
["2026-09-02T19:35:28.664760+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664770+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664777+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664784+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664790+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664793+00:00", "trade", 11.25, 300.0]
["2026-09-02T19:35:28.664795+00:00", "trade", 11.25, 1.0]
["2026-09-02T19:35:28.664795+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:28.664797+00:00", "trade", 11.25, 4.0]
["2026-09-02T19:35:28.664797+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664797+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664800+00:00", "trade", 11.25, 40.0]
["2026-09-02T19:35:28.664803+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664810+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664816+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664823+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.664876+00:00", "trade", 11.25, 6.0]
["2026-09-02T19:35:28.664894+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:28.665137+00:00", "trade", 11.25, 1.0]
["2026-09-02T19:35:28.665273+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:28.665292+00:00", "trade", 11.25, 1.0]
["2026-09-02T19:35:28.665296+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.665423+00:00", "trade", 11.25, 21.0]
["2026-09-02T19:35:28.665442+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.665521+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.665599+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.665676+00:00", "trade", 11.24, 16.0]
["2026-09-02T19:35:28.665693+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.665907+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.666010+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.666031+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.666074+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.666088+00:00", "trade", 11.245, 28.0]
["2026-09-02T19:35:28.666422+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.667071+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.668797+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.668821+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.669626+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.670249+00:00", "trade", 11.245, 100.0]
["2026-09-02T19:35:28.672696+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.675016+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.677039+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.685842+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.695548+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.701607+00:00", "trade", 11.245, 1.0]
["2026-09-02T19:35:28.704192+00:00", "trade", 11.245, 2.0]
["2026-09-02T19:35:28.723532+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.726912+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.731117+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.743995+00:00", "trade", 11.24, 20.0]
["2026-09-02T19:35:28.744036+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.744336+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.744343+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.744741+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.744771+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.744786+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.744820+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.744848+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.768655+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:28.793711+00:00", "trade", 11.24, 1.0]
["2026-09-02T19:35:28.796839+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:29.044855+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:35:29.047255+00:00", "trade", 11.245, 6.0]
["2026-09-02T19:35:29.142744+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:29.143059+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:29.143261+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:29.158303+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:29.158762+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:29.252565+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.194661+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.211868+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.274287+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.274546+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.323463+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.663924+00:00", "trade", 11.245, 6.0]
["2026-09-02T19:35:30.874878+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.876650+00:00", "trade", 11.2785, 100.0]
["2026-09-02T19:35:30.938789+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.943403+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.943410+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:30.943420+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:31.303651+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:31.495321+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:31.513355+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:31.514262+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:31.556506+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:32.053715+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:32.236594+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:32.471635+00:00", "trade", 11.2746, 10.0]
["2026-09-02T19:35:32.472326+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:32.669422+00:00", "trade", 11.245, 43.0]
["2026-09-02T19:35:32.684207+00:00", "trade", 11.245, 457.0]
["2026-09-02T19:35:33.053593+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.053842+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.053962+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.054287+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.054534+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.206509+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.311464+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.312319+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.312345+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.312851+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.313028+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:33.317955+00:00", "trade", 11.245, 44.0]
["2026-09-02T19:35:33.319225+00:00", "trade", 11.245, 156.0]
["2026-09-02T19:35:33.319294+00:00", "trade", 11.245, 44.0]
["2026-09-02T19:35:33.325091+00:00", "trade", 11.245, 156.0]
["2026-09-02T19:35:33.325153+00:00", "trade", 11.245, 144.0]
["2026-09-02T19:35:34.785344+00:00", "trade", 11.2798, 1.0]
["2026-09-02T19:35:34.795412+00:00", "trade", 11.2798, 1.0]
["2026-09-02T19:35:34.799261+00:00", "trade", 11.2798, 15.0]
["2026-09-02T19:35:34.803057+00:00", "trade", 11.2798, 8.0]
["2026-09-02T19:35:34.806168+00:00", "trade", 11.2798, 7.0]
["2026-09-02T19:35:34.848455+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:35.579964+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:35.825346+00:00", "trade", 11.2491, 5.0]
["2026-09-02T19:35:36.243252+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.243582+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.243608+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.244203+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.251381+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.251406+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.257078+00:00", "trade", 11.245, 2.0]
["2026-09-02T19:35:36.349825+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.350331+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.350783+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.350794+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.350885+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.369899+00:00", "trade", 11.245, 600.0]
["2026-09-02T19:35:36.652833+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.652859+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.653371+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.654911+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.974363+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.974395+00:00", "trade", 11.25, 18.0]
["2026-09-02T19:35:36.974412+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.974426+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.974872+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.974901+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.974919+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.975020+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:36.981667+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.025857+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.026331+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.133359+00:00", "trade", 11.245, 9.0]
["2026-09-02T19:35:37.172319+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.172851+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.308788+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.343093+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.343347+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.343494+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.344234+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.565404+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:37.609854+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.020813+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.020896+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.020932+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.021410+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.021438+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.021448+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.021965+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.027657+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.027682+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.058351+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.069970+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.297279+00:00", "trade", 11.25, 10.0]
["2026-09-02T19:35:38.489872+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.489898+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.490061+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.564281+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.564446+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.750339+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.750918+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.751383+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.752092+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.811950+00:00", "trade", 11.245, 300.0]
["2026-09-02T19:35:38.812155+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.812222+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.812235+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.812542+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.812569+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.812837+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.812922+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.813092+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.813508+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.813514+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.883347+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:38.901311+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:39.881064+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:39.960438+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:39.963627+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:39.963885+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:39.964336+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383637+00:00", "trade", 11.25, 1.0]
["2026-09-02T19:35:40.383639+00:00", "trade", 11.25, 200.0]
["2026-09-02T19:35:40.383640+00:00", "trade", 11.25, 23.0]
["2026-09-02T19:35:40.383644+00:00", "trade", 11.25, 2.0]
["2026-09-02T19:35:40.383644+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:40.383672+00:00", "trade", 11.25, 5.0]
["2026-09-02T19:35:40.383691+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383697+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383704+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383712+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383725+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383732+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383738+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383752+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383755+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:40.383759+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383765+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383772+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383779+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383785+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383791+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383799+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383806+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383812+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383830+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383837+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383850+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383863+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:40.383953+00:00", "quote", 11.24, 11.25]
["2026-09-02T19:35:40.383974+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.383982+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.383989+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.383997+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384003+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384010+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384023+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384030+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384036+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384044+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384059+00:00", "trade", 11.25, 200.0]
["2026-09-02T19:35:40.384061+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384063+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:40.384067+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384073+00:00", "trade", 11.25, 32.0]
["2026-09-02T19:35:40.384073+00:00", "quote", 11.25, 11.25]
["2026-09-02T19:35:40.384080+00:00", "trade", 11.25, 100.0]
["2026-09-02T19:35:40.384100+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384155+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384181+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384247+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384317+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384321+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384341+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384403+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384678+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.384731+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.385919+00:00", "trade", 11.25, 9.0]
["2026-09-02T19:35:40.402557+00:00", "trade", 11.255, 3.0]
["2026-09-02T19:35:40.540925+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.541371+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.541853+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.584756+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.684956+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:40.795739+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.094205+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.094662+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.119173+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.207615+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.283149+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.283583+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.284031+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.340521+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.340544+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.533669+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.543057+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:41.646171+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:42.205639+00:00", "trade", 11.2714, 6.0]
["2026-09-02T19:35:42.206459+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:42.206914+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:42.215549+00:00", "trade", 11.2714, 2.0]
["2026-09-02T19:35:42.292481+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:43.576444+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:43.577212+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:43.577222+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:43.700294+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:44.034418+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:44.174208+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:44.174709+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:44.521389+00:00", "trade", 11.2777, 24.0]
["2026-09-02T19:35:44.587213+00:00", "trade", 11.255, 100.0]
["2026-09-02T19:35:44.904302+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:45.049409+00:00", "trade", 11.255, 19.0]
["2026-09-02T19:35:45.056309+00:00", "trade", 11.255, 11.0]
["2026-09-02T19:35:45.720639+00:00", "trade", 11.255, 15.0]
["2026-09-02T19:35:45.724407+00:00", "trade", 11.255, 21.0]
["2026-09-02T19:35:46.055353+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.058228+00:00", "trade", 11.26, 8.0]
["2026-09-02T19:35:46.059373+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.154377+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.186822+00:00", "trade", 11.255, 25.0]
["2026-09-02T19:35:46.266725+00:00", "trade", 11.255, 15.0]
["2026-09-02T19:35:46.709372+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.921873+00:00", "trade", 11.26, 10.0]
["2026-09-02T19:35:46.921887+00:00", "trade", 11.255, 11.0]
["2026-09-02T19:35:46.921888+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.921945+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922214+00:00", "trade", 11.26, 69.0]
["2026-09-02T19:35:46.922231+00:00", "trade", 11.26, 23.0]
["2026-09-02T19:35:46.922240+00:00", "trade", 11.26, 7.0]
["2026-09-02T19:35:46.922347+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922453+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922584+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922702+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922757+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922840+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922931+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.922957+00:00", "trade", 11.255, 19.0]
["2026-09-02T19:35:46.922993+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.923035+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.923168+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.923289+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.923314+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.927343+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.932770+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:46.933219+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:47.142527+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:47.148120+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:47.173479+00:00", "trade", 11.255, 9.0]
["2026-09-02T19:35:47.857354+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:47.857803+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.137536+00:00", "trade", 11.255, 10.0]
["2026-09-02T19:35:48.140835+00:00", "trade", 11.26, 7.0]
["2026-09-02T19:35:48.141770+00:00", "trade", 11.26, 7.0]
["2026-09-02T19:35:48.602094+00:00", "trade", 11.255, 152.0]
["2026-09-02T19:35:48.602167+00:00", "trade", 11.26, 152.0]
["2026-09-02T19:35:48.602240+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602241+00:00", "trade", 11.26, 40.0]
["2026-09-02T19:35:48.602242+00:00", "trade", 11.26, 5.0]
["2026-09-02T19:35:48.602244+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602246+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:35:48.602249+00:00", "trade", 11.26, 800.0]
["2026-09-02T19:35:48.602249+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:35:48.602251+00:00", "trade", 11.26, 220.0]
["2026-09-02T19:35:48.602253+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602335+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.602341+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.602349+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.602355+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.602361+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.602368+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.602375+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:35:48.602389+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602395+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602402+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602409+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602415+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602422+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602429+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602435+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602442+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602490+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602520+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602534+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602539+00:00", "trade", 11.26, 15.0]
["2026-09-02T19:35:48.602540+00:00", "trade", 11.26, 301.0]
["2026-09-02T19:35:48.602543+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602544+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602546+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602549+00:00", "trade", 11.26, 50.0]
["2026-09-02T19:35:48.602661+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602677+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602736+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602753+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602837+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602839+00:00", "trade", 11.26, 80.0]
["2026-09-02T19:35:48.602839+00:00", "trade", 11.26, 40.0]
["2026-09-02T19:35:48.602888+00:00", "trade", 11.26, 50.0]
["2026-09-02T19:35:48.602890+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602890+00:00", "trade", 11.26, 20.0]
["2026-09-02T19:35:48.602890+00:00", "trade", 11.26, 40.0]
["2026-09-02T19:35:48.602895+00:00", "trade", 11.26, 20.0]
["2026-09-02T19:35:48.602895+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:35:48.602897+00:00", "trade", 11.26, 60.0]
["2026-09-02T19:35:48.602899+00:00", "trade", 11.26, 60.0]
["2026-09-02T19:35:48.602899+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.602901+00:00", "trade", 11.26, 50.0]
["2026-09-02T19:35:48.602904+00:00", "trade", 11.26, 40.0]
["2026-09-02T19:35:48.602931+00:00", "trade", 11.26, 7.0]
["2026-09-02T19:35:48.602978+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.603009+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:35:48.603010+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603023+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603038+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603118+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603218+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603260+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603296+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603304+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603316+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603386+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603409+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603583+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603594+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603657+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603829+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603893+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603909+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.603918+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.606496+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.607901+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.609332+00:00", "trade", 11.26, 11.0]
["2026-09-02T19:35:48.632624+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.632631+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.702425+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.702449+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.702478+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.705911+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.706144+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.760561+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.761004+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.776403+00:00", "trade", 11.27, 96.0]
["2026-09-02T19:35:48.777148+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.777227+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.777238+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.777245+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.777273+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.778318+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.817172+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.817199+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.818072+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.850814+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.851075+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.851101+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:48.852858+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.826310+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.826525+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.826559+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.826775+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.830014+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.830269+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.830528+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.830712+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.830989+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.832417+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:49.833710+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:50.260506+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:35:50.261650+00:00", "trade", 11.265, 2.0]
["2026-09-02T19:35:50.262397+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:50.307779+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:50.307804+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:50.308405+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.014235+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:35:51.053507+00:00", "trade", 11.27, 19.0]
["2026-09-02T19:35:51.054259+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.054464+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.084073+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.084102+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.084516+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.085022+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.086316+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.368974+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.369063+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.376480+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.382137+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:51.393145+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:35:51.393944+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.036431+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.685689+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.685715+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.887223+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:35:52.887757+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.887767+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.888202+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.888265+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:52.898553+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.068450+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:35:54.479137+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.479164+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.479280+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.479631+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.479690+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.479795+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.480119+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.482071+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.499007+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.522791+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:54.957316+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.082729+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.082752+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.083427+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.083471+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.083496+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.084028+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.084510+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.228732+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.228764+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.229421+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.229489+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.229882+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.252538+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.395700+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.475586+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.478854+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.479316+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:55.800920+00:00", "trade", 11.2694, 1.0]
["2026-09-02T19:35:56.511330+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.511379+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.511428+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.511436+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.511462+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.512121+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.513924+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.538862+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.589550+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.591202+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.804497+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.804520+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.805505+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.848243+00:00", "trade", 11.27, 20.0]
["2026-09-02T19:35:56.899022+00:00", "trade", 11.2691, 1.0]
["2026-09-02T19:35:56.912969+00:00", "trade", 11.27, 42.0]
["2026-09-02T19:35:56.912973+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.913035+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.913471+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:56.914717+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.140160+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.140628+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.145249+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.145694+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.227397+00:00", "trade", 11.2532, 21.0]
["2026-09-02T19:35:57.241542+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:35:57.242317+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.242327+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.242576+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.285853+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.286043+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.286182+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.338845+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.653605+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.835611+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.836298+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.836648+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.839045+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.839500+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:57.858221+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.012171+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.012253+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.012496+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.012604+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:35:58.062627+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.064571+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.326206+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.326887+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.612552+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.612577+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.833765+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.843812+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.844268+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:58.965459+00:00", "trade", 11.2635, 1000.0]
["2026-09-02T19:35:58.969535+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.610446+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.610460+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.610920+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.880174+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.880378+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.881769+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.884660+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.884668+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.906848+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:35:59.906859+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.079346+00:00", "trade", 11.26, 88.0]
["2026-09-02T19:36:00.079716+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.100962+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:36:00.101762+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.107133+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.123901+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.185711+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.289856+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.290526+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.522831+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:36:00.525107+00:00", "trade", 11.2698, 10.0]
["2026-09-02T19:36:00.525882+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.900372+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:00.903617+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.167234+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.598891+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.728365+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.806898+00:00", "trade", 11.2669, 1.0]
["2026-09-02T19:36:01.912258+00:00", "trade", 11.2699, 2000.0]
["2026-09-02T19:36:01.912796+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912797+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:36:01.912798+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:36:01.912799+00:00", "trade", 11.27, 294.0]
["2026-09-02T19:36:01.912804+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912805+00:00", "trade", 11.27, 6.0]
["2026-09-02T19:36:01.912806+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:36:01.912811+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912818+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912825+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912832+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912839+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912867+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912874+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912880+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912888+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912895+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912901+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:36:01.912901+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912904+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:36:01.912905+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:36:01.912907+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912908+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912910+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:36:01.912916+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912924+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912931+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912939+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912945+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912951+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912958+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912965+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912972+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912985+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:36:01.912986+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:01.912991+00:00", "quote", 11.26, 11.28]
["2026-09-02T19:36:01.912994+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913001+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913007+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913014+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913022+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913028+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913034+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913049+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913056+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913069+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913076+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913083+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913096+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913102+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913144+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913271+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913299+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913318+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913325+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913392+00:00", "trade", 11.27, 6.0]
["2026-09-02T19:36:01.913430+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913483+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913507+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913537+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913555+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913597+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913637+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913655+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913721+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.913949+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.914062+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.916829+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.921596+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.936612+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.963466+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:01.963903+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.017668+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:36:02.039997+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.082704+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.228535+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.229240+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.263280+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.646783+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.647068+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.647533+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.647979+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.677961+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.678623+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.678680+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.720200+00:00", "trade", 11.2772, 100.0]
["2026-09-02T19:36:02.781269+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.937187+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.937687+00:00", "trade", 11.275, 400.0]
["2026-09-02T19:36:02.937693+00:00", "trade", 11.275, 200.0]
["2026-09-02T19:36:02.938217+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.943384+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.943487+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.943841+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.943849+00:00", "trade", 11.275, 40.0]
["2026-09-02T19:36:02.943954+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:02.944410+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.050614+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.051397+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.051480+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.051504+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.127446+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:36:03.171336+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.265965+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.312325+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.333968+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.334132+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.334238+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.334510+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.346811+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.357266+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.358063+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.358292+00:00", "quote", 11.26, 11.28]
["2026-09-02T19:36:03.358339+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.358380+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.358386+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.358415+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.358439+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.358451+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.358774+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.359396+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.394818+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.395113+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.395349+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.395451+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.395493+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.395877+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.396088+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.396121+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.396368+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.396376+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.396551+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.396562+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.396850+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.397003+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.399988+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.400908+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.401162+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.561134+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.699258+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.699466+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.699486+00:00", "quote", 11.26, 11.28]
["2026-09-02T19:36:03.699724+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:36:03.699765+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.699768+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.699789+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.699907+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.699944+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.700134+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:03.748467+00:00", "trade", 11.27, 108.0]
["2026-09-02T19:36:03.815226+00:00", "trade", 11.27, 7.0]
["2026-09-02T19:36:04.019196+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:36:04.019197+00:00", "trade", 11.27, 21.0]
["2026-09-02T19:36:04.019198+00:00", "trade", 11.27, 177.0]
["2026-09-02T19:36:04.019210+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019224+00:00", "trade", 11.27, 23.0]
["2026-09-02T19:36:04.019225+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:36:04.019246+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019260+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019268+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019274+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019281+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019287+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019294+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019300+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019533+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.019735+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.020039+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.020103+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.020257+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.021598+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.053217+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.103622+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.124853+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.124855+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.124931+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.124939+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.125338+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.126646+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.127101+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.154989+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.155493+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.312707+00:00", "trade", 11.265, 2000.0]
["2026-09-02T19:36:04.313144+00:00", "trade", 11.26, 10.0]
["2026-09-02T19:36:04.313738+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.313805+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:04.313843+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:36:04.313903+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.313964+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314093+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314101+00:00", "trade", 11.265, 673.0]
["2026-09-02T19:36:04.314139+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314177+00:00", "trade", 11.2675, 100.0]
["2026-09-02T19:36:04.314263+00:00", "trade", 11.27, 400.0]
["2026-09-02T19:36:04.314263+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314329+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314406+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314432+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314506+00:00", "trade", 11.265, 673.0]
["2026-09-02T19:36:04.314594+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314617+00:00", "trade", 11.265, 250.0]
["2026-09-02T19:36:04.314657+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314673+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314708+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.314749+00:00", "trade", 11.2675, 300.0]
["2026-09-02T19:36:04.314774+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.315181+00:00", "trade", 11.265, 250.0]
["2026-09-02T19:36:04.315267+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.315290+00:00", "trade", 11.2675, 273.0]
["2026-09-02T19:36:04.315293+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.315744+00:00", "trade", 11.265, 173.0]
["2026-09-02T19:36:04.327239+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:36:04.329690+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:36:04.330543+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.331037+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.331048+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.331468+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.340092+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.351956+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.352214+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.352240+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.352885+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.399303+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.399757+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:04.413327+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:05.432630+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:06.095833+00:00", "trade", 11.2639, 1.0]
["2026-09-02T19:36:06.096906+00:00", "trade", 11.2663, 500.0]
["2026-09-02T19:36:06.280258+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:07.082602+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:07.179810+00:00", "trade", 11.265, 10.0]
["2026-09-02T19:36:07.207367+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:07.324419+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:07.334703+00:00", "trade", 11.265, 400.0]
["2026-09-02T19:36:08.136551+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.136867+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.424027+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.452931+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.453171+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.764511+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.840874+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.990263+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.990571+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.991113+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:08.991575+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:09.059959+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:09.750432+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:10.264282+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:10.264317+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:10.339995+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:36:10.823008+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:11.015592+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:11.015853+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:11.016622+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:11.170104+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:11.753973+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:11.753980+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:12.970794+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:12.971239+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:12.971686+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:12.972281+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:12.972841+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.040396+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.040589+00:00", "trade", 11.265, 20.0]
["2026-09-02T19:36:13.040844+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.041323+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.041392+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.045255+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.045284+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.046215+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.083935+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.084362+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.145175+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.153923+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.154573+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.154719+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.155673+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.155765+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.155790+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.156179+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.156186+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.162095+00:00", "trade", 11.265, 15.0]
["2026-09-02T19:36:13.162454+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.213241+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.263741+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.271203+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.615835+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:13.741450+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.102127+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.118741+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.119165+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.165558+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.240688+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.342697+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.343159+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.459544+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.527245+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.765652+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.766105+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:15.805465+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:16.659468+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:16.686847+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:16.687295+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:17.207381+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:17.209047+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:17.580685+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:17.581152+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:17.581612+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:17.683623+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:17.757838+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.050253+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.160727+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.262450+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.264939+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.351542+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.427159+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.644183+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:18.748280+00:00", "trade", 11.265, 264.0]
["2026-09-02T19:36:18.749443+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.102797+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.111133+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:36:19.139569+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.610863+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.610891+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.611490+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.613053+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.613079+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.613791+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.855624+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.855729+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.855787+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.856726+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.856893+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:19.856968+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:20.329553+00:00", "trade", 11.265, 2.0]
["2026-09-02T19:36:20.476813+00:00", "trade", 11.2688, 1.0]
["2026-09-02T19:36:20.648541+00:00", "trade", 11.265, 70.0]
["2026-09-02T19:36:20.821227+00:00", "trade", 11.2759, 100.0]
["2026-09-02T19:36:20.867678+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:22.037358+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:24.904911+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:25.208194+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:25.487506+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:25.510127+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:26.029225+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:26.502615+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:26.527569+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:27.100791+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:27.129045+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:27.130182+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:27.130255+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:27.229390+00:00", "trade", 11.2673, 23.0]
["2026-09-02T19:36:27.264991+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:28.375240+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:28.481911+00:00", "trade", 11.267, 500.0]
["2026-09-02T19:36:28.482643+00:00", "trade", 11.265, 50.0]
["2026-09-02T19:36:28.498656+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:28.505921+00:00", "trade", 11.2607, 3.0]
["2026-09-02T19:36:28.506705+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:29.039340+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:29.039439+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:29.040525+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:29.529779+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:29.614099+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:29.999574+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:30.000090+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:30.000198+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:30.103022+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:30.660221+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:30.774724+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:31.211697+00:00", "trade", 11.2674, 100.0]
["2026-09-02T19:36:31.280634+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:31.403123+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:31.425428+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:31.916949+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:31.917666+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:32.102970+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:32.264277+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:33.357645+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:33.638521+00:00", "trade", 11.265, 200.0]
["2026-09-02T19:36:33.724919+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:33.725881+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:33.794945+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:33.931223+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.340660+00:00", "trade", 11.2663, 450.0]
["2026-09-02T19:36:34.341401+00:00", "trade", 11.265, 70.0]
["2026-09-02T19:36:34.341932+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.493189+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.493639+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.536551+00:00", "trade", 11.265, 20.0]
["2026-09-02T19:36:34.537494+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.538997+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.545906+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.546006+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.546363+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.546370+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.546814+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.637642+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.638089+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.799725+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.843318+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:34.929474+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:35.029750+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:35.029975+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:35.423912+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:35.831427+00:00", "trade", 11.2601, 1.0]
["2026-09-02T19:36:35.950713+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:36.155349+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:36.256025+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:36.260847+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:37.825061+00:00", "trade", 11.2642, 5.0]
["2026-09-02T19:36:38.029015+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:38.765563+00:00", "trade", 11.265, 500.0]
["2026-09-02T19:36:38.766117+00:00", "trade", 11.265, 60.0]
["2026-09-02T19:36:38.767183+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:38.855243+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:36:38.855656+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.114837+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.114845+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.352293+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.400584+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.401121+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.401585+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.642159+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:39.943861+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.159337+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.338858+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.339114+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.339386+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.339868+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.358476+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.365567+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.550992+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.551566+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:40.877389+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:41.325693+00:00", "trade", 11.2788, 47.0]
["2026-09-02T19:36:42.671993+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:42.726010+00:00", "trade", 11.265, 21.0]
["2026-09-02T19:36:43.439691+00:00", "trade", 11.265, 2000.0]
["2026-09-02T19:36:43.439999+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:43.440255+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:36:43.440451+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:36:43.640445+00:00", "trade", 11.265, 22.0]
["2026-09-02T19:36:43.697122+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:44.687825+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:44.694284+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:36:44.932929+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:44.938055+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.155300+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.155610+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.155651+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.155762+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.156107+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:36:45.156168+00:00", "trade", 11.265, 110.0]
["2026-09-02T19:36:45.158514+00:00", "trade", 11.265, 85.0]
["2026-09-02T19:36:45.158574+00:00", "trade", 11.265, 15.0]
["2026-09-02T19:36:45.180198+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.207859+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.434650+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.449904+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:45.760786+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:46.231678+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:46.232152+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:46.232590+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:46.810939+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:47.564691+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:47.691628+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:47.692643+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:47.693108+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:48.203306+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:48.203386+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:48.203785+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:49.519974+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:49.520034+00:00", "trade", 11.261, 120.0]
["2026-09-02T19:36:49.520035+00:00", "trade", 11.261, 120.0]
["2026-09-02T19:36:49.520210+00:00", "trade", 11.265, 116.0]
["2026-09-02T19:36:49.520315+00:00", "trade", 11.265, 2260.0]
["2026-09-02T19:36:49.520548+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:49.520896+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:50.366803+00:00", "trade", 11.265, 300.0]
["2026-09-02T19:36:51.562991+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:36:52.009191+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009192+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009193+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009195+00:00", "trade", 11.26, 2000.0]
["2026-09-02T19:36:52.009196+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009198+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009200+00:00", "trade", 11.26, 84.0]
["2026-09-02T19:36:52.009200+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009202+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009203+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:36:52.009205+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009219+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009229+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009229+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009230+00:00", "trade", 11.26, 81.0]
["2026-09-02T19:36:52.009232+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009237+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009287+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009294+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009300+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009314+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009341+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009347+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009354+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009368+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009374+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009381+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009388+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009394+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009401+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009408+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009461+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009480+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009487+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009494+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009512+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009523+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009531+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009547+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009554+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009561+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009571+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009575+00:00", "trade", 11.26, 60.0]
["2026-09-02T19:36:52.009582+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009592+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009619+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009675+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009695+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009754+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009757+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009769+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009775+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:36:52.009791+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009796+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009797+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009798+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009798+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009805+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009812+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009819+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009826+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009833+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009846+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009848+00:00", "trade", 11.26, 20.0]
["2026-09-02T19:36:52.009850+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009851+00:00", "trade", 11.26, 11.0]
["2026-09-02T19:36:52.009851+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009851+00:00", "trade", 11.26, 42.0]
["2026-09-02T19:36:52.009853+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009860+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009861+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009867+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009871+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009872+00:00", "trade", 11.26, 95.0]
["2026-09-02T19:36:52.009874+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009881+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009885+00:00", "trade", 11.26, 5.0]
["2026-09-02T19:36:52.009887+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009887+00:00", "trade", 11.26, 95.0]
["2026-09-02T19:36:52.009888+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009899+00:00", "trade", 11.26, 3.0]
["2026-09-02T19:36:52.009904+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009905+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009908+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009915+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009922+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.009929+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009934+00:00", "trade", 11.26, 11.0]
["2026-09-02T19:36:52.009939+00:00", "trade", 11.26, 25.0]
["2026-09-02T19:36:52.009961+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.009963+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.010027+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:36:52.010034+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:36:52.010035+00:00", "trade", 11.26, 5.0]
["2026-09-02T19:36:52.010035+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.010093+00:00", "trade", 11.26, 50.0]
["2026-09-02T19:36:52.010096+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:36:52.010161+00:00", "trade", 11.26, 13.0]
["2026-09-02T19:36:52.010221+00:00", "trade", 11.26, 43.0]
["2026-09-02T19:36:52.010280+00:00", "trade", 11.26, 8.0]
["2026-09-02T19:36:52.010338+00:00", "trade", 11.26, 80.0]
["2026-09-02T19:36:52.010386+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.010403+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.010454+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.010775+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.010796+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.011210+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.012130+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.012289+00:00", "trade", 11.26, 40.0]
["2026-09-02T19:36:52.012305+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.012623+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.012946+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.013174+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.015539+00:00", "trade", 11.26, 3.0]
["2026-09-02T19:36:52.017239+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:36:52.032208+00:00", "trade", 11.26, 5.0]
["2026-09-02T19:36:52.035738+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:36:52.084868+00:00", "trade", 11.255, 24.0]
["2026-09-02T19:36:52.090709+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.163065+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:52.597348+00:00", "trade", 11.255, 10.0]
["2026-09-02T19:36:53.366257+00:00", "trade", 11.2783, 100.0]
["2026-09-02T19:36:53.806975+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:53.807469+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:53.953492+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:54.195011+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:55.406185+00:00", "trade", 11.255, 2000.0]
["2026-09-02T19:36:55.870421+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:55.870507+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:55.870696+00:00", "trade", 11.255, 17.0]
["2026-09-02T19:36:55.870891+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:56.145016+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:56.145487+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:56.193122+00:00", "trade", 11.255, 200.0]
["2026-09-02T19:36:56.193993+00:00", "trade", 11.255, 147.0]
["2026-09-02T19:36:56.222035+00:00", "trade", 11.2674, 9.0]
["2026-09-02T19:36:56.227130+00:00", "trade", 11.2616, 1.0]
["2026-09-02T19:36:57.231400+00:00", "trade", 11.2617, 31.0]
["2026-09-02T19:36:57.576637+00:00", "trade", 11.255, 175.0]
["2026-09-02T19:36:57.888571+00:00", "trade", 11.255, 59.0]
["2026-09-02T19:36:58.927692+00:00", "trade", 11.2738, 100.0]
["2026-09-02T19:36:59.217633+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:36:59.218101+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.052605+00:00", "trade", 11.255, 1.0]
["2026-09-02T19:37:00.053465+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.053944+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.081183+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.081634+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.081647+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.081704+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.082107+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.085407+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.085460+00:00", "trade", 11.255, 300.0]
["2026-09-02T19:37:00.085557+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.086033+00:00", "trade", 11.255, 100.0]
["2026-09-02T19:37:00.086176+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.086522+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.086556+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.086921+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.104855+00:00", "trade", 11.255, 304.0]
["2026-09-02T19:37:00.105757+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.106218+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.108009+00:00", "trade", 11.255, 147.0]
["2026-09-02T19:37:00.354914+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:00.786445+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.142083+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.143237+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.143491+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.144331+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.146782+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.149534+00:00", "trade", 11.255, 300.0]
["2026-09-02T19:37:01.149942+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.150210+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.150384+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.154122+00:00", "trade", 11.255, 381.0]
["2026-09-02T19:37:01.154163+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.173553+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.173578+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.175731+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.186305+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.186376+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.186711+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.206648+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.207063+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.207170+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.207594+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:01.352909+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.054068+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.081765+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.085104+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.193596+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.308546+00:00", "trade", 11.2551, 55.0]
["2026-09-02T19:37:02.318118+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.318794+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.319078+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.626302+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.626345+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.626875+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.627332+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.712686+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.713129+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:02.713167+00:00", "trade", 11.26, 22.0]
["2026-09-02T19:37:02.713541+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:03.442287+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:03.468641+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:03.525397+00:00", "trade", 11.26, 1700.0]
["2026-09-02T19:37:03.525713+00:00", "trade", 11.255, 1700.0]
["2026-09-02T19:37:03.526664+00:00", "trade", 11.26, 300.0]
["2026-09-02T19:37:03.527102+00:00", "trade", 11.255, 300.0]
["2026-09-02T19:37:03.597068+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:03.597754+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:03.598235+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:03.849624+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:04.015559+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:04.019276+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:04.129531+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.407962+00:00", "trade", 11.26, 35.0]
["2026-09-02T19:37:06.407968+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.408493+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.408507+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.408963+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.421420+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.522108+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.717888+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:06.718347+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560414+00:00", "trade", 11.26, 60.0]
["2026-09-02T19:37:07.560415+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:37:07.560417+00:00", "trade", 11.26, 39.0]
["2026-09-02T19:37:07.560428+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560436+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560442+00:00", "trade", 11.26, 361.0]
["2026-09-02T19:37:07.560443+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:37:07.560532+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560546+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560552+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560560+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560717+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560726+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560770+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:07.560770+00:00", "trade", 11.26, 60.0]
["2026-09-02T19:37:07.560770+00:00", "trade", 11.26, 20.0]
["2026-09-02T19:37:07.560770+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:37:07.560770+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560775+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560782+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560796+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560803+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560805+00:00", "trade", 11.26, 20.0]
["2026-09-02T19:37:07.560810+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560812+00:00", "trade", 11.26, 40.0]
["2026-09-02T19:37:07.560816+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:07.560973+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.560978+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.561008+00:00", "quote", 11.25, 11.26]
["2026-09-02T19:37:07.561015+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561023+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561030+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561037+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561043+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561050+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561057+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561064+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561077+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561084+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561089+00:00", "trade", 11.255, 100.0]
["2026-09-02T19:37:07.561090+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561094+00:00", "trade", 11.26, 60.0]
["2026-09-02T19:37:07.561094+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:07.561094+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:07.561096+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:07.561096+00:00", "trade", 11.26, 10.0]
["2026-09-02T19:37:07.561097+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561099+00:00", "trade", 11.26, 4.0]
["2026-09-02T19:37:07.561103+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561126+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561139+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561307+00:00", "trade", 11.26, 65.0]
["2026-09-02T19:37:07.561320+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:37:07.561324+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:07.561330+00:00", "quote", 11.26, 11.26]
["2026-09-02T19:37:07.561388+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.561473+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.561601+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.561873+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.561923+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.561937+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.562685+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.563510+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.566152+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:07.591375+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:07.677331+00:00", "trade", 11.265, 8.0]
["2026-09-02T19:37:07.950731+00:00", "trade", 11.265, 35.0]
["2026-09-02T19:37:08.789482+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:09.319810+00:00", "trade", 11.2626, 2.0]
["2026-09-02T19:37:09.553875+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:10.263658+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:10.265763+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:10.523019+00:00", "trade", 11.26, 8.0]
["2026-09-02T19:37:11.122527+00:00", "trade", 11.2604, 200.0]
["2026-09-02T19:37:11.212330+00:00", "trade", 11.2625, 6.0]
["2026-09-02T19:37:12.581506+00:00", "trade", 11.2686, 30.0]
["2026-09-02T19:37:12.798493+00:00", "trade", 11.261, 35.0]
["2026-09-02T19:37:13.547593+00:00", "trade", 11.2777, 100.0]
["2026-09-02T19:37:14.240229+00:00", "trade", 11.26, 25.0]
["2026-09-02T19:37:14.832299+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.973701+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.975685+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.975692+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.975729+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.976132+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.976162+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.976320+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:14.976529+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:15.079765+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:15.079773+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:15.792861+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:16.811415+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:16.811906+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:16.812368+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:17.802975+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:17.819001+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.644097+00:00", "trade", 11.265, 6.0]
["2026-09-02T19:37:19.790468+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790469+00:00", "trade", 11.26, 400.0]
["2026-09-02T19:37:19.790470+00:00", "trade", 11.26, 1.0]
["2026-09-02T19:37:19.790474+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:37:19.790474+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790475+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790477+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790477+00:00", "trade", 11.26, 220.0]
["2026-09-02T19:37:19.790482+00:00", "trade", 11.26, 4100.0]
["2026-09-02T19:37:19.790482+00:00", "trade", 11.26, 35.0]
["2026-09-02T19:37:19.790484+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790488+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790495+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790502+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790508+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790516+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790564+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790571+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790577+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790583+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790591+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790597+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790604+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790611+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790618+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790624+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790637+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790644+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790651+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790716+00:00", "trade", 11.26, 82.0]
["2026-09-02T19:37:19.790716+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790717+00:00", "trade", 11.26, 18.0]
["2026-09-02T19:37:19.790749+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790757+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790758+00:00", "trade", 11.26, 50.0]
["2026-09-02T19:37:19.790763+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790766+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790768+00:00", "trade", 11.26, 12.0]
["2026-09-02T19:37:19.790769+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790771+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790774+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790777+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790778+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790783+00:00", "trade", 11.26, 300.0]
["2026-09-02T19:37:19.790783+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790815+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790828+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790860+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790895+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790908+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790935+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790945+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790949+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.790953+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790960+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790976+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790983+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790990+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.790991+00:00", "trade", 11.265, 4.0]
["2026-09-02T19:37:19.791049+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.791051+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791051+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791052+00:00", "trade", 11.26, 20.0]
["2026-09-02T19:37:19.791053+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791054+00:00", "trade", 11.26, 100.0]
["2026-09-02T19:37:19.791063+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791113+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791205+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791221+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791228+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791243+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791276+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791294+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791320+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791358+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791367+00:00", "trade", 11.26, 29.0]
["2026-09-02T19:37:19.791393+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791408+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791503+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.791535+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.792442+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.792481+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.792927+00:00", "trade", 11.26, 4.0]
["2026-09-02T19:37:19.793562+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.794005+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.800846+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.831547+00:00", "trade", 11.26, 6.0]
["2026-09-02T19:37:19.947305+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.947781+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.947791+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.947857+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:19.948241+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.004984+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.005046+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.005457+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.005551+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.005782+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.005894+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.005906+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.006355+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.006790+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.104324+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.104752+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.104794+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.105211+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.200174+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.202643+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.274927+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.274951+00:00", "trade", 11.26, 12.0]
["2026-09-02T19:37:20.275387+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.275447+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.275460+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.277319+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.286531+00:00", "trade", 11.2724, 71.0]
["2026-09-02T19:37:20.356679+00:00", "trade", 11.26, 200.0]
["2026-09-02T19:37:20.357366+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.407491+00:00", "trade", 11.265, 50.0]
["2026-09-02T19:37:20.571139+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.571613+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.653113+00:00", "trade", 11.2608, 2000.0]
["2026-09-02T19:37:20.676808+00:00", "trade", 11.26, 50.0]
["2026-09-02T19:37:20.677294+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.677301+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.680813+00:00", "trade", 11.265, 6.0]
["2026-09-02T19:37:20.681817+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:20.935106+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:21.082593+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:21.086358+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:21.607165+00:00", "trade", 11.26, 99.0]
["2026-09-02T19:37:21.655471+00:00", "trade", 11.2631, 99.0]
["2026-09-02T19:37:21.916203+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:22.412880+00:00", "trade", 11.265, 140.0]
["2026-09-02T19:37:22.412920+00:00", "trade", 11.265, 165.0]
["2026-09-02T19:37:22.412960+00:00", "trade", 11.265, 140.0]
["2026-09-02T19:37:22.414914+00:00", "trade", 11.265, 344.0]
["2026-09-02T19:37:23.525621+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.525649+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.526169+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.526233+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.526633+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.555476+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.560783+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.560819+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.591979+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.934388+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.982372+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:23.982404+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.826038+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.875458+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.876383+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.876677+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.876957+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.877468+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.877839+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.882139+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:24.896631+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:25.297389+00:00", "trade", 11.2597, 2.0]
["2026-09-02T19:37:25.665065+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:25.897706+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:25.897906+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:25.900032+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.005635+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.206878+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.328142+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.391566+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.391625+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.391970+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.392060+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.484798+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.565045+00:00", "trade", 11.2668, 47.0]
["2026-09-02T19:37:26.685798+00:00", "trade", 11.2772, 100.0]
["2026-09-02T19:37:26.824236+00:00", "trade", 11.265, 10.0]
["2026-09-02T19:37:26.894980+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.895034+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.895720+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.895762+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:26.895770+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.124504+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.131471+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.233396+00:00", "trade", 11.2593, 36.0]
["2026-09-02T19:37:27.234216+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.295110+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.296842+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.727071+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.906755+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.907232+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.943255+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.944279+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:27.944958+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:28.057572+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:29.346250+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:29.346670+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:29.347141+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:30.411929+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:30.474674+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:30.474696+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:31.335204+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:32.273774+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:32.473904+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:32.474996+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:32.494320+00:00", "trade", 11.265, 140.0]
["2026-09-02T19:37:32.726122+00:00", "trade", 11.265, 14.0]
["2026-09-02T19:37:32.727003+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:33.009394+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.246194+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253089+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253122+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253132+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:34.253258+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253278+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253528+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253588+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:34.253607+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253621+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253629+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.253922+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.254017+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.254025+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.254050+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.258494+00:00", "trade", 11.265, 140.0]
["2026-09-02T19:37:34.271081+00:00", "trade", 11.265, 140.0]
["2026-09-02T19:37:34.271842+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.290236+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:37:34.290984+00:00", "trade", 11.265, 11.0]
["2026-09-02T19:37:34.507440+00:00", "trade", 11.268, 560.0]
["2026-09-02T19:37:34.508130+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:34.523948+00:00", "trade", 11.265, 140.0]
["2026-09-02T19:37:35.093558+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:35.203973+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:37:35.387444+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:35.387454+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:35.737290+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:35.741618+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.264276+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.264804+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.445204+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.594192+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.596498+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.977505+00:00", "trade", 11.265, 9000.0]
["2026-09-02T19:37:36.977783+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.978269+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.979056+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.979467+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.980216+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:36.980674+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:37.057626+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:37.357902+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:37.357917+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:37.370887+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:37.370919+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:37.978325+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:37:38.026064+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.031024+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.031579+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.186050+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.843297+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.843305+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.843312+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.843573+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:38.844109+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:39.173311+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:39.509320+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:39.510032+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:39.510501+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:39.544466+00:00", "trade", 11.265, 60.0]
["2026-09-02T19:37:39.570772+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:39.640986+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:39.791760+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:40.955079+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:40.955541+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:40.992044+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:41.877387+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:42.247415+00:00", "trade", 11.277, 100.0]
["2026-09-02T19:37:43.543654+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:43.544120+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:43.958748+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:37:44.079311+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:44.080357+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:44.634161+00:00", "trade", 11.265, 232.0]
["2026-09-02T19:37:45.225508+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:37:45.225514+00:00", "trade", 11.265, 464.0]
["2026-09-02T19:37:45.481498+00:00", "trade", 11.2616, 100.0]
["2026-09-02T19:37:45.593604+00:00", "trade", 11.2628, 2.0]
["2026-09-02T19:37:45.602441+00:00", "trade", 11.2628, 2.0]
["2026-09-02T19:37:45.608518+00:00", "trade", 11.2628, 2.0]
["2026-09-02T19:37:45.613854+00:00", "trade", 11.2628, 1.0]
["2026-09-02T19:37:45.619838+00:00", "trade", 11.2628, 18.0]
["2026-09-02T19:37:45.810144+00:00", "trade", 11.2652, 5.0]
["2026-09-02T19:37:47.075319+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.075586+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.075608+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.529017+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.535911+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.535949+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.536356+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.645978+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:37:47.646023+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.646512+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.653424+00:00", "trade", 11.27, 13.0]
["2026-09-02T19:37:47.835178+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.835320+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.835727+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:47.928698+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.072636+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.072669+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.201828+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201852+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.201863+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:37:48.201865+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:37:48.201866+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201868+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:37:48.201869+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.201870+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201871+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201875+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201875+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201878+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:37:48.201878+00:00", "trade", 11.27, 800.0]
["2026-09-02T19:37:48.201882+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201883+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:37:48.201883+00:00", "trade", 11.27, 49.0]
["2026-09-02T19:37:48.201885+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:37:48.201885+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.201898+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:37:48.201950+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.201958+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.201977+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.201978+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:37:48.201985+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.201996+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202002+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202012+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202019+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.202019+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.202021+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202031+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202040+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202048+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202057+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202091+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202110+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202119+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202127+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202135+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202143+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202151+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202183+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202192+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202199+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202209+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202210+00:00", "trade", 11.27, 60.0]
["2026-09-02T19:37:48.202214+00:00", "trade", 11.27, 60.0]
["2026-09-02T19:37:48.202214+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.202214+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.202227+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202233+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:37:48.202234+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.202234+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.202235+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202236+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:37:48.202252+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202259+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202278+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:37:48.202287+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202303+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202312+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202325+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202331+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202338+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202348+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202357+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202367+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202374+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202380+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202387+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202393+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202400+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202410+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202417+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202470+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202477+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:37:48.202483+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:37:48.202536+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:37:48.202541+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.202569+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.202577+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.202616+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.202680+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.202747+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.202768+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.203238+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.203460+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.203498+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.203839+00:00", "trade", 11.27, 294.0]
["2026-09-02T19:37:48.203973+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.203993+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.204754+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.206732+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.206900+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.215266+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.220199+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:37:48.236310+00:00", "trade", 11.27, 30.0]
["2026-09-02T19:37:48.240505+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.240768+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.716196+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.878850+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:48.879942+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:37:48.906746+00:00", "trade", 11.2631, 8.0]
["2026-09-02T19:37:48.913349+00:00", "trade", 11.2631, 6.0]
["2026-09-02T19:37:48.916546+00:00", "trade", 11.2631, 1.0]
["2026-09-02T19:37:49.074058+00:00", "trade", 11.2674, 13.0]
["2026-09-02T19:37:49.335488+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:49.397986+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:49.773416+00:00", "trade", 11.275, 9000.0]
["2026-09-02T19:37:49.845577+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:49.907444+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:50.008652+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:50.059300+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:50.074499+00:00", "trade", 11.275, 53.0]
["2026-09-02T19:37:50.075021+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:50.075834+00:00", "trade", 11.275, 51.0]
["2026-09-02T19:37:50.731962+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.102085+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.267456+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.305616+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.627426+00:00", "trade", 11.2709, 100.0]
["2026-09-02T19:37:51.645385+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.696984+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.820588+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.863729+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.864175+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.973732+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:51.975468+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:52.018460+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:52.018926+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:52.355651+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:52.527186+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:52.731075+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:54.154678+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:54.216420+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.025358+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.025387+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.025897+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.026339+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.026798+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.048743+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.860067+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:55.860524+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:56.021380+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:56.088345+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:56.392085+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:56.430679+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:56.551417+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:56.955156+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:56.955894+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:57.055497+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:57.056212+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:57.180378+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:57.235439+00:00", "trade", 11.2697, 49.0]
["2026-09-02T19:37:57.978052+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:58.034766+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:58.035080+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:58.108066+00:00", "trade", 11.275, 10.0]
["2026-09-02T19:37:58.153109+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:58.476555+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:58.476566+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:58.478175+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:58.906602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:59.009637+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:59.083365+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:59.185796+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:59.396939+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:59.720935+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:37:59.721431+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:01.260071+00:00", "trade", 11.2678, 200.0]
["2026-09-02T19:38:01.617703+00:00", "trade", 11.2645, 27.0]
["2026-09-02T19:38:02.045685+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:02.046411+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:02.046874+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:02.653663+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:38:02.653664+00:00", "trade", 11.275, 75.0]
["2026-09-02T19:38:02.654422+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:02.654428+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:02.654879+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:02.655419+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:03.031421+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:03.031883+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:03.793831+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:03.990473+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:03.990938+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.251067+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.251169+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.251569+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.251622+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.252034+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.252045+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.337942+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.714857+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.740347+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:04.740803+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:05.579579+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:05.580035+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.033985+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.034489+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.034631+00:00", "trade", 11.275, 64.0]
["2026-09-02T19:38:06.035360+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.035385+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.035397+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.035881+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.144392+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.145326+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.576471+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:06.749989+00:00", "trade", 11.275, 1600.0]
["2026-09-02T19:38:07.015497+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:08.326689+00:00", "trade", 11.2768, 17.0]
["2026-09-02T19:38:08.769524+00:00", "trade", 11.2647, 400.0]
["2026-09-02T19:38:09.661971+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:09.921122+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:11.065403+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:11.065838+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:11.168918+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:11.216527+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:11.216980+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:11.844955+00:00", "trade", 11.2674, 1.0]
["2026-09-02T19:38:11.846697+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:11.847197+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:12.024501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:12.506123+00:00", "trade", 11.2777, 1.0]
["2026-09-02T19:38:12.728005+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:12.728514+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:12.728525+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:12.947048+00:00", "trade", 11.2692, 31.0]
["2026-09-02T19:38:13.002662+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:13.150821+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:13.251954+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:13.267507+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:13.730649+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:13.732120+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:13.732189+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:13.732886+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.332998+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.333707+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.333721+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.338405+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.354709+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.473939+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.475538+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.476006+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:14.607884+00:00", "trade", 11.271, 62.0]
["2026-09-02T19:38:14.691152+00:00", "trade", 11.275, 20.0]
["2026-09-02T19:38:16.425250+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:16.847776+00:00", "trade", 11.275, 57.0]
["2026-09-02T19:38:16.898394+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.023928+00:00", "trade", 11.2725, 5.0]
["2026-09-02T19:38:18.024136+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024137+00:00", "trade", 11.27, 300.0]
["2026-09-02T19:38:18.024138+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024140+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:38:18.024141+00:00", "trade", 11.27, 13.0]
["2026-09-02T19:38:18.024144+00:00", "trade", 11.27, 196.0]
["2026-09-02T19:38:18.024146+00:00", "trade", 11.27, 80.0]
["2026-09-02T19:38:18.024148+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024150+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024171+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024204+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024205+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024208+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024254+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024261+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024267+00:00", "trade", 11.27, 35.0]
["2026-09-02T19:38:18.024268+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024274+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024275+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024282+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024289+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024296+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024310+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024316+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024323+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024328+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:38:18.024335+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024342+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024349+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024357+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024365+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024372+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024379+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024393+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024399+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024406+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024412+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024576+00:00", "trade", 11.27, 11.0]
["2026-09-02T19:38:18.024578+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024578+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:38:18.024578+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024589+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:38:18.024594+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:38:18.024603+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:38:18.024611+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:38:18.024622+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024626+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:38:18.024633+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:38:18.024636+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024639+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024646+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024653+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024660+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024667+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024674+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024680+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024687+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024693+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024701+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024708+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024870+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.024952+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:38:18.024993+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.025287+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.025338+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.025383+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.027137+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.027682+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.027755+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:38:18.028043+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.028072+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:38:18.028277+00:00", "trade", 11.27, 6.0]
["2026-09-02T19:38:18.030068+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.031911+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.034969+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:38:18.035418+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.039470+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:38:18.049313+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:38:18.164308+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.169863+00:00", "trade", 11.265, 54.0]
["2026-09-02T19:38:18.321995+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:18.322516+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:19.207151+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:19.575782+00:00", "trade", 11.265, 54.0]
["2026-09-02T19:38:19.576248+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:19.576918+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:19.577386+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:19.588976+00:00", "trade", 11.265, 46.0]
["2026-09-02T19:38:19.589751+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:19.671609+00:00", "trade", 11.265, 54.0]
["2026-09-02T19:38:19.680446+00:00", "trade", 11.265, 1.0]
["2026-09-02T19:38:19.699921+00:00", "trade", 11.265, 8.0]
["2026-09-02T19:38:20.300487+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:20.300935+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:20.301407+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:20.339177+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:20.357643+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:20.793197+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:20.793207+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:21.532394+00:00", "trade", 11.265, 300.0]
["2026-09-02T19:38:21.533065+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:22.076283+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:22.076745+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:22.086746+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:22.193845+00:00", "trade", 11.2656, 64.0]
["2026-09-02T19:38:22.678309+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:22.678769+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:22.679125+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:22.851023+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:23.047712+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:23.048165+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:25.698342+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:25.698808+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:25.715137+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:25.789509+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.248360+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.248816+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.360104+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.392411+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.394843+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.395306+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.484684+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.740497+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:26.740787+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:27.207564+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:27.208614+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:27.209076+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:27.237397+00:00", "trade", 11.2714, 10.0]
["2026-09-02T19:38:28.066194+00:00", "trade", 11.2692, 100.0]
["2026-09-02T19:38:28.865777+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:29.733739+00:00", "trade", 11.27, 6.0]
["2026-09-02T19:38:30.494930+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:30.495392+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:30.742413+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:30.742889+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:31.171452+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:38:31.478273+00:00", "trade", 11.2648, 1.0]
["2026-09-02T19:38:31.976096+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:31.976562+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:31.976584+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:32.618477+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:32.618965+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:34.206875+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:34.207667+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:34.208140+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:34.786472+00:00", "trade", 11.27, 4.0]
["2026-09-02T19:38:34.797123+00:00", "trade", 11.27, 4.0]
["2026-09-02T19:38:34.800692+00:00", "trade", 11.27, 3.0]
["2026-09-02T19:38:34.804526+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:38:34.807524+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:38:35.282954+00:00", "trade", 11.2634, 36.0]
["2026-09-02T19:38:35.345361+00:00", "trade", 11.276, 11.0]
["2026-09-02T19:38:35.799711+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:35.800163+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:36.145146+00:00", "trade", 11.2701, 1.0]
["2026-09-02T19:38:39.927882+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.928349+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.949478+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.949868+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.970806+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.970941+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.970956+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.972155+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.974242+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:39.974257+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.004146+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.099274+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.172007+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.172036+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.172058+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.218021+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.630800+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.631522+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.631536+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.676873+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.799288+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.799298+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.806311+00:00", "trade", 11.265, 20.0]
["2026-09-02T19:38:40.806356+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.807117+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.807131+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.807142+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.807162+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.807395+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.807852+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.927669+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:40.927696+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:41.778856+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:41.779258+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:42.166062+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:42.206796+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:42.206983+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:42.207001+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:42.207618+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:42.732200+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:42.792611+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:43.424629+00:00", "trade", 11.2694, 70.0]
["2026-09-02T19:38:44.006830+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:44.007314+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:44.007321+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:44.259694+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.080297+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.080299+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.080354+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.080361+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.080833+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.611292+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.717625+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.717676+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.717703+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.718198+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.718253+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.718276+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.718283+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.718297+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.718305+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.718755+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:45.854991+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:46.917104+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:46.917132+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:46.917396+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:46.917838+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:46.917857+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:46.917878+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.076365+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.076427+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.076438+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.076446+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.076455+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.076813+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.076865+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.077269+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.315596+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.316051+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.671753+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.766289+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.766302+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.793122+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.793904+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.794363+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.798379+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:47.902631+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.072833+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.073309+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.073310+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.073320+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.073988+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.074001+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.074468+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.198419+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.228513+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.614772+00:00", "trade", 11.265, 70.0]
["2026-09-02T19:38:48.614813+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:38:48.615542+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.615555+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:48.615592+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:49.887890+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:49.888350+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:50.206755+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:50.207585+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:50.208047+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:50.652759+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.198070+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.198155+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.198249+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.198361+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.198810+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.199286+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.302590+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.303040+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.303049+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.337754+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.338238+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.451846+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.451862+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.452132+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:51.866978+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:53.592668+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:53.592982+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:53.593360+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:53.593436+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:53.593453+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:53.593897+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:54.698287+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:54.759401+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:55.562329+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:56.449749+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:57.239398+00:00", "trade", 11.2658, 1.0]
["2026-09-02T19:38:57.288057+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:57.304076+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:38:57.304881+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:57.314613+00:00", "trade", 11.265, 51.0]
["2026-09-02T19:38:58.537938+00:00", "trade", 11.2693, 28.0]
["2026-09-02T19:38:58.880503+00:00", "trade", 11.2661, 13.0]
["2026-09-02T19:38:59.155159+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:59.207183+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:59.208025+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:38:59.259241+00:00", "trade", 11.27, 184.0]
["2026-09-02T19:38:59.259612+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:38:59.260314+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:02.555842+00:00", "trade", 11.2601, 501.0]
["2026-09-02T19:39:02.556613+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:03.318585+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:03.357509+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:03.357783+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:04.052843+00:00", "trade", 11.2664, 800.0]
["2026-09-02T19:39:04.697053+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:39:06.206946+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:06.207766+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:06.302375+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:06.302545+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:06.302645+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:06.303950+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:08.477426+00:00", "trade", 11.2679, 100.0]
["2026-09-02T19:39:09.421505+00:00", "trade", 11.265, 28.0]
["2026-09-02T19:39:09.565641+00:00", "trade", 11.2756, 100.0]
["2026-09-02T19:39:09.667815+00:00", "trade", 11.2679, 100.0]
["2026-09-02T19:39:09.678153+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:09.678187+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:09.678661+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:09.997710+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:10.039442+00:00", "trade", 11.265, 173.0]
["2026-09-02T19:39:10.409494+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:10.409970+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:11.609962+00:00", "trade", 11.2674, 2.0]
["2026-09-02T19:39:12.110049+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:13.611114+00:00", "trade", 11.272, 200.0]
["2026-09-02T19:39:13.611335+00:00", "trade", 11.265, 17.0]
["2026-09-02T19:39:13.918277+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:14.737716+00:00", "trade", 11.2699, 1000.0]
["2026-09-02T19:39:15.206906+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.207795+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.297780+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.297868+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.298140+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.298198+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.305223+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.347888+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.348288+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.348313+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.348357+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.507192+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.518142+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:15.722129+00:00", "trade", 11.265, 5.0]
["2026-09-02T19:39:16.089944+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:16.653009+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:16.690260+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.063156+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.063869+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.063896+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.063946+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.117153+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.118101+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.157146+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.157610+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.272249+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.343190+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.343213+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.343241+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.343959+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.385350+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.432890+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.433300+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.433666+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.586876+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:19.771190+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:19.775096+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:20.399855+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:20.399921+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:20.399948+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:20.433393+00:00", "trade", 11.2751, 1000.0]
["2026-09-02T19:39:20.433437+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:20.493150+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:39:20.533145+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:20.646420+00:00", "trade", 11.27, 6.0]
["2026-09-02T19:39:20.646525+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:39:20.765357+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:21.248396+00:00", "trade", 11.2694, 2.0]
["2026-09-02T19:39:22.885032+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:23.206807+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:39:23.310308+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:23.311030+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:23.753050+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:24.071695+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:24.296560+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:39:24.297263+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:39:24.345964+00:00", "trade", 11.27, 17.0]
["2026-09-02T19:39:24.346031+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:24.346058+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:24.349983+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:25.382508+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:25.383222+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:25.488308+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:25.676327+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:25.677335+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.546889+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.546915+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.546950+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:39:26.546951+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:39:26.546953+00:00", "trade", 11.27, 9.0]
["2026-09-02T19:39:26.546955+00:00", "trade", 11.27, 300.0]
["2026-09-02T19:39:26.546958+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:39:26.546992+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547006+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547013+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547019+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547026+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547033+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547047+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547054+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547060+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547067+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547269+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547283+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547290+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547297+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547304+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547307+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.547308+00:00", "trade", 11.27, 120.0]
["2026-09-02T19:39:26.547311+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547313+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:39:26.547319+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547323+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.547326+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547333+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547335+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:39:26.547341+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547354+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547361+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547368+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547375+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547454+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547461+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547468+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547475+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547490+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547497+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547504+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547511+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547518+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547532+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547538+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547545+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547552+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547559+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547560+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.547566+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.547569+00:00", "trade", 11.27, 400.0]
["2026-09-02T19:39:26.547569+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:39:26.547571+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.547571+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547602+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547640+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547647+00:00", "trade", 11.27, 20.0]
["2026-09-02T19:39:26.547801+00:00", "trade", 11.27, 180.0]
["2026-09-02T19:39:26.547808+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547825+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547829+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:39:26.547831+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:39:26.547832+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547838+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547845+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547853+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547860+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547867+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547873+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547880+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:39:26.547894+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547901+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547907+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547914+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547920+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547927+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547934+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547948+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547955+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547971+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547978+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547985+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547992+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.547999+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548006+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548013+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548020+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548027+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548034+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548041+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548048+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548056+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548063+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548070+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548077+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548084+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548091+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548097+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548103+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548111+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548142+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548150+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548157+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548174+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.548195+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548208+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548215+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548224+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548231+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548238+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548245+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548252+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548264+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548271+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548277+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548285+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548293+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548296+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548321+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548390+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:39:26.548506+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.548527+00:00", "trade", 11.27, 68.0]
["2026-09-02T19:39:26.548545+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.548605+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.548613+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.548616+00:00", "trade", 11.27, 32.0]
["2026-09-02T19:39:26.548635+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.548637+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.548806+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.549150+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.549165+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.549185+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.549518+00:00", "trade", 11.27, 20.0]
["2026-09-02T19:39:26.550633+00:00", "trade", 11.27, 11.0]
["2026-09-02T19:39:26.556800+00:00", "trade", 11.275, 40.0]
["2026-09-02T19:39:26.557018+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:26.562499+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.566042+00:00", "trade", 11.275, 28.0]
["2026-09-02T19:39:26.574094+00:00", "trade", 11.275, 200.0]
["2026-09-02T19:39:26.575353+00:00", "trade", 11.27, 8.0]
["2026-09-02T19:39:26.579379+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.774774+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:26.781135+00:00", "trade", 11.275, 192.0]
["2026-09-02T19:39:26.964332+00:00", "trade", 11.2676, 16.0]
["2026-09-02T19:39:27.206386+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:27.241400+00:00", "trade", 11.2687, 14.0]
["2026-09-02T19:39:27.244346+00:00", "trade", 11.2719, 1700.0]
["2026-09-02T19:39:27.258680+00:00", "trade", 11.2653, 100.0]
["2026-09-02T19:39:27.346942+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:39:28.074337+00:00", "trade", 11.2686, 1.0]
["2026-09-02T19:39:28.185410+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:28.198193+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:39:29.479745+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:29.479772+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:29.719720+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:29.744542+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:29.744568+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:29.967815+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:30.248826+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:30.556421+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:30.556453+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:30.568426+00:00", "trade", 11.2655, 137.0]
["2026-09-02T19:39:30.568731+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:30.655207+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:31.027554+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:31.209575+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:31.209601+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:31.285983+00:00", "trade", 11.275, 32.0]
["2026-09-02T19:39:31.286014+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:31.793338+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:32.228879+00:00", "trade", 11.2747, 100.0]
["2026-09-02T19:39:34.788529+00:00", "trade", 11.2687, 7.0]
["2026-09-02T19:39:35.533289+00:00", "trade", 11.272, 27.0]
["2026-09-02T19:39:37.879886+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:37.886823+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:38.503158+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:39:38.504213+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:39:38.657322+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:39:39.085427+00:00", "trade", 11.2747, 100.0]
["2026-09-02T19:39:41.640160+00:00", "trade", 11.271, 5.0]
["2026-09-02T19:39:41.690065+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:44.186633+00:00", "trade", 11.2653, 9.0]
["2026-09-02T19:39:44.956448+00:00", "trade", 11.275, 350.0]
["2026-09-02T19:39:45.902732+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:39:46.512218+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:46.516877+00:00", "trade", 11.275, 300.0]
["2026-09-02T19:39:46.520004+00:00", "trade", 11.275, 500.0]
["2026-09-02T19:39:46.521593+00:00", "trade", 11.275, 900.0]
["2026-09-02T19:39:47.135556+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:47.137302+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:47.682384+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:47.682638+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:47.793884+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:47.805309+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.206357+00:00", "trade", 11.2739, 11.0]
["2026-09-02T19:39:48.206372+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.530360+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.530656+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.530663+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.530677+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.530684+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.530692+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.530693+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:48.530713+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.531114+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.531148+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.531193+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.531202+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.531365+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.531559+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.532020+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.532033+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.532106+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.533249+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.537826+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.540837+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.541447+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:48.612398+00:00", "trade", 11.275, 16.0]
["2026-09-02T19:39:48.697029+00:00", "trade", 11.2672, 100.0]
["2026-09-02T19:39:49.502492+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:39:49.785589+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:49.789321+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123392+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123451+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:50.123452+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:50.123453+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:50.123455+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:50.123458+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:39:50.123484+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123491+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123498+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123504+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123518+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123531+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123538+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123545+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.123552+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.124074+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.124558+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.125405+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:50.125430+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050363+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050371+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050373+00:00", "trade", 11.28, 36.0]
["2026-09-02T19:39:51.050378+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050384+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050398+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050405+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050411+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050425+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050432+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050439+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050449+00:00", "trade", 11.28, 57.0]
["2026-09-02T19:39:51.050451+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:39:51.050452+00:00", "trade", 11.28, 98.0]
["2026-09-02T19:39:51.050454+00:00", "trade", 11.28, 66.0]
["2026-09-02T19:39:51.050455+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050457+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:39:51.050457+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050459+00:00", "trade", 11.28, 72.0]
["2026-09-02T19:39:51.050461+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:39:51.050464+00:00", "trade", 11.28, 700.0]
["2026-09-02T19:39:51.050464+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050482+00:00", "trade", 11.28, 28.0]
["2026-09-02T19:39:51.050484+00:00", "trade", 11.28, 32.0]
["2026-09-02T19:39:51.050486+00:00", "trade", 11.28, 53.0]
["2026-09-02T19:39:51.050495+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050507+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:39:51.050509+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050511+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050513+00:00", "trade", 11.28, 15.0]
["2026-09-02T19:39:51.050516+00:00", "trade", 11.28, 85.0]
["2026-09-02T19:39:51.050517+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050517+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050524+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050526+00:00", "trade", 11.28, 15.0]
["2026-09-02T19:39:51.050527+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:39:51.050531+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050532+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050539+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050541+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050542+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050544+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050546+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050567+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050581+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050596+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050603+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050609+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050618+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:39:51.050630+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050630+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:39:51.050638+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050652+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050663+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:39:51.050688+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050694+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050701+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050708+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050715+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:39:51.050715+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050755+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050762+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050768+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050830+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050935+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050958+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.050994+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.051067+00:00", "trade", 11.28, 16.0]
["2026-09-02T19:39:51.051198+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.051205+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.051345+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.051351+00:00", "trade", 11.28, 80.0]
["2026-09-02T19:39:51.051449+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:39:51.051576+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.051588+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.051649+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.051838+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.052017+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.052088+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.057899+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.058623+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.117633+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.118086+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:51.870872+00:00", "trade", 11.28, 257.0]
["2026-09-02T19:39:52.449869+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:52.556423+00:00", "trade", 11.285, 23.0]
["2026-09-02T19:39:52.557743+00:00", "trade", 11.285, 77.0]
["2026-09-02T19:39:52.558502+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:52.558513+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:52.726069+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:52.726486+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:53.650994+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:39:54.387703+00:00", "trade", 11.2739, 100.0]
["2026-09-02T19:39:55.568546+00:00", "trade", 11.2739, 24.0]
["2026-09-02T19:39:55.572431+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:39:55.572574+00:00", "trade", 11.28, 190.0]
["2026-09-02T19:39:55.572599+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:39:55.572907+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573013+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573036+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573057+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573069+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573094+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573146+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573207+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573218+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.573229+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.622235+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.813694+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.875520+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.875970+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.915027+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:55.973277+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:56.090918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:56.091174+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:56.094944+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:56.310255+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:56.648054+00:00", "trade", 11.285, 30.0]
["2026-09-02T19:39:56.648937+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:39:56.987228+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.074227+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.074685+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.207728+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.243397+00:00", "trade", 11.2781, 13.0]
["2026-09-02T19:39:57.293885+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.433501+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.649497+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.668319+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.750383+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:57.884823+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:58.281898+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.021547+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:39:59.022361+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.067977+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:39:59.146195+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.146222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.146648+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.147112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.406789+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.406855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.407297+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.637403+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:39:59.638201+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:39:59.638226+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.003093+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.003177+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.003186+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.003202+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.003977+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.074411+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.237107+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.246324+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.403877+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517778+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517779+00:00", "trade", 11.28, 41.0]
["2026-09-02T19:40:00.517780+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:00.517781+00:00", "trade", 11.28, 127.0]
["2026-09-02T19:40:00.517783+00:00", "trade", 11.28, 131.0]
["2026-09-02T19:40:00.517786+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517787+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:40:00.517787+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:00.517789+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:00.517789+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:40:00.517792+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517794+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:40:00.517799+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517806+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517933+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517939+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517953+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517960+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:00.517967+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.517974+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.517980+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.517987+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.517993+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518000+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518006+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518019+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518039+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518046+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518073+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518076+00:00", "trade", 11.28, 70.0]
["2026-09-02T19:40:00.518112+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:00.518115+00:00", "trade", 11.28, 238.0]
["2026-09-02T19:40:00.518115+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518115+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518123+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518137+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518138+00:00", "trade", 11.28, 462.0]
["2026-09-02T19:40:00.518147+00:00", "trade", 11.28, 25.0]
["2026-09-02T19:40:00.518264+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518347+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518367+00:00", "trade", 11.28, 60.0]
["2026-09-02T19:40:00.518403+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:40:00.518405+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:00.518406+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:00.518406+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:00.518406+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:40:00.518548+00:00", "trade", 11.28, 13.0]
["2026-09-02T19:40:00.518558+00:00", "trade", 11.28, 65.0]
["2026-09-02T19:40:00.518579+00:00", "trade", 11.28, 35.0]
["2026-09-02T19:40:00.518606+00:00", "trade", 11.28, 78.0]
["2026-09-02T19:40:00.518606+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.518673+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.518680+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.518702+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.518933+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.519000+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.519116+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.519353+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.519365+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.519634+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.520318+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.549817+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.550296+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.718938+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:00.718968+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.024486+00:00", "trade", 11.27, 12.0]
["2026-09-02T19:40:01.046212+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:40:01.791212+00:00", "trade", 11.2769, 1.0]
["2026-09-02T19:40:01.802353+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.802403+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.802410+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.802478+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.802584+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.802899+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.802927+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.803096+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.803969+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.804781+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.806310+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.806409+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.807122+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.808072+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.816913+00:00", "trade", 11.27, 36.0]
["2026-09-02T19:40:01.819704+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.819811+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.821078+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.821466+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.834011+00:00", "trade", 11.27, 9.0]
["2026-09-02T19:40:01.834690+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.834803+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.835139+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.835654+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.911533+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:01.912370+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.026558+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.039905+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.140168+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.189078+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418648+00:00", "trade", 11.27, 16.0]
["2026-09-02T19:40:02.418649+00:00", "trade", 11.27, 2000.0]
["2026-09-02T19:40:02.418650+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.418652+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.418654+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418670+00:00", "trade", 11.27, 44.0]
["2026-09-02T19:40:02.418671+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:40:02.418744+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418758+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418765+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418772+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418785+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418791+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418798+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418805+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418811+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418825+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418838+00:00", "trade", 11.27, 84.0]
["2026-09-02T19:40:02.418842+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418936+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418943+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.418947+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418953+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.418955+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418962+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418964+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.418968+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.418968+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.418979+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.419025+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419041+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419128+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419135+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419142+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419185+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419225+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419234+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.419280+00:00", "trade", 11.27, 20.0]
["2026-09-02T19:40:02.419282+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.419282+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.419283+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419284+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:40:02.419298+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:02.419399+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:02.419402+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:02.419411+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:02.419417+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419422+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419428+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419434+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419441+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419448+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419455+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419461+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419468+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419475+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419481+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419489+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419496+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419502+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419517+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419555+00:00", "trade", 11.27, 59.0]
["2026-09-02T19:40:02.419618+00:00", "trade", 11.27, 34.0]
["2026-09-02T19:40:02.419628+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419816+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419899+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419905+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.419931+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.420035+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.420043+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.420128+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.420824+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.421173+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.423430+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.427278+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:40:02.428054+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.429094+00:00", "trade", 11.2725, 100.0]
["2026-09-02T19:40:02.432287+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:40:02.434080+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:40:02.435924+00:00", "trade", 11.2725, 100.0]
["2026-09-02T19:40:02.456162+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.480184+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.519736+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.578325+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.578348+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.619733+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.943489+00:00", "trade", 11.265, 112.0]
["2026-09-02T19:40:02.944397+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:02.944826+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:03.230063+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:03.827239+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:03.919714+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.016135+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.016162+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.036065+00:00", "trade", 11.2739, 1.0]
["2026-09-02T19:40:04.068461+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.068489+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.267866+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.282333+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.299302+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.300385+00:00", "trade", 11.265, 35.0]
["2026-09-02T19:40:04.323345+00:00", "trade", 11.265, 35.0]
["2026-09-02T19:40:04.418496+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.505499+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.510303+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:04.737005+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:05.264797+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:05.330067+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:05.331041+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:05.378193+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.250373+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.250402+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.472914+00:00", "trade", 11.265, 200.0]
["2026-09-02T19:40:06.516134+00:00", "trade", 11.263, 5000.0]
["2026-09-02T19:40:06.519865+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.519877+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.677410+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.677439+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.677718+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.678169+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.678636+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.726682+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.746935+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.751208+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.751667+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:06.797902+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:07.536838+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:07.537324+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:07.538336+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:07.540492+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:07.675670+00:00", "trade", 11.2732, 100.0]
["2026-09-02T19:40:08.026276+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.026739+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.207904+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.286579+00:00", "trade", 11.265, 10.0]
["2026-09-02T19:40:08.322367+00:00", "trade", 11.265, 35.0]
["2026-09-02T19:40:08.367428+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.367535+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.367604+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.368006+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.368106+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.368121+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.451114+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.451586+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.775836+00:00", "trade", 11.271, 200.0]
["2026-09-02T19:40:08.864966+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.865301+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.892954+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:40:08.892959+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.893023+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.893419+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.893502+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.893514+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.893907+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.895819+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.896182+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.896349+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:40:08.896349+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.896432+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.896810+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.896824+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.896839+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:08.901727+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.068031+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.068553+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.235332+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.236029+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.236037+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.236068+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.236502+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.236518+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.236540+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.236548+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.238112+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.238120+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.377456+00:00", "trade", 11.265, 3.0]
["2026-09-02T19:40:09.400784+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.400847+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.401250+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.825698+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.825709+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.844406+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.930655+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.975133+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.975883+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:09.975900+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.005839+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.150047+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.150756+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:40:10.150769+00:00", "trade", 11.265, 100.0]
["2026-09-02T19:40:10.151242+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.152718+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.454087+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.458314+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.741650+00:00", "trade", 11.2717, 2.0]
["2026-09-02T19:40:10.759205+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.759587+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.759645+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.859358+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.870137+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.908293+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:10.909207+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:11.369658+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:11.403596+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:11.615127+00:00", "trade", 11.2718, 3.0]
["2026-09-02T19:40:15.166842+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.166868+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.166911+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.167261+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.167379+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.178702+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179473+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179515+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179525+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179526+00:00", "trade", 11.27, 41.0]
["2026-09-02T19:40:15.179527+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:40:15.179528+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:40:15.179556+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179557+00:00", "trade", 11.27, 15.0]
["2026-09-02T19:40:15.179558+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179560+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179564+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179568+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179661+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179676+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179683+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179690+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179696+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179703+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179710+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179724+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179731+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179737+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179744+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179751+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179765+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179780+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179787+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179794+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179800+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179807+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179814+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179824+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179834+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179857+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:40:15.179874+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179890+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179898+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179905+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179911+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179912+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179918+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179931+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179938+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179941+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179946+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179952+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179958+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:40:15.179960+00:00", "trade", 11.27, 80.0]
["2026-09-02T19:40:15.179962+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.179962+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:40:15.179962+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180046+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180051+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180124+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180145+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180257+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180285+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180308+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180435+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180513+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180531+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.180924+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.181135+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.181513+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.181642+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.182466+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.182491+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.183111+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.183543+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.186361+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:40:15.187127+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.187335+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:40:15.187716+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.192139+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:40:15.193224+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.196729+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.209349+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.209920+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.209926+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.209942+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.210121+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.229243+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:15.251557+00:00", "trade", 11.275, 9.0]
["2026-09-02T19:40:15.254941+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.374448+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.374804+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.374885+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.375935+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.376686+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.544400+00:00", "trade", 11.2791, 35.0]
["2026-09-02T19:40:16.544767+00:00", "trade", 11.2791, 1.0]
["2026-09-02T19:40:16.769513+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.843528+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:16.843590+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:17.495584+00:00", "trade", 11.28, 24.0]
["2026-09-02T19:40:17.906450+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:19.825594+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:19.826297+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:19.826364+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:19.911192+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:20.062027+00:00", "trade", 11.2731, 27.0]
["2026-09-02T19:40:20.375115+00:00", "trade", 11.2731, 9.0]
["2026-09-02T19:40:20.461804+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:20.462948+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:20.463625+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:20.463701+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:20.954363+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:21.117418+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:21.161011+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:21.547751+00:00", "trade", 11.2718, 1.0]
["2026-09-02T19:40:21.646934+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:21.647152+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:22.138899+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:22.413596+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:22.789069+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:22.789553+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:23.034783+00:00", "trade", 11.2701, 2000.0]
["2026-09-02T19:40:23.535656+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:23.609704+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:23.610399+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:23.610413+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:23.732621+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:23.732686+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:23.733147+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.208942+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.229248+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.352182+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.353035+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393245+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393721+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393848+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:24.393849+00:00", "trade", 11.28, 133.0]
["2026-09-02T19:40:24.393850+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:24.393852+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:24.393871+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:24.393880+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:40:24.393945+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393952+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393966+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393972+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393979+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.393987+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.394190+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:40:24.394206+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394215+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394223+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394229+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394230+00:00", "trade", 11.28, 44.0]
["2026-09-02T19:40:24.394236+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394243+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394253+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394256+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394263+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394269+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394276+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394287+00:00", "trade", 11.28, 80.0]
["2026-09-02T19:40:24.394290+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:40:24.394290+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:40:24.394290+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:40:24.394290+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:40:24.394299+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:24.394327+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:24.394343+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394343+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394351+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394374+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394386+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:40:24.394392+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394405+00:00", "trade", 11.28, 456.0]
["2026-09-02T19:40:24.394430+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394482+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394488+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394516+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394527+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394632+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394655+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394743+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394754+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394923+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394946+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394966+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.394993+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.395053+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.396511+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.396553+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.398743+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.415360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.422141+00:00", "trade", 11.2675, 19.0]
["2026-09-02T19:40:24.425617+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.429934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.430390+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.443785+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.453159+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.453829+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:24.799943+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.209065+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.209533+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.439907+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.446209+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.446280+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:40:25.446817+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.446906+00:00", "trade", 11.285, 36.0]
["2026-09-02T19:40:25.447020+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.447271+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.789215+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.789388+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.789653+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.789687+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:25.799862+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.019264+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.019273+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.019313+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.053855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.053963+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.170108+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:40:26.170425+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.170505+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.170527+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.170592+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.173958+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.343811+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.502722+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.612257+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.623538+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.623890+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.666194+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:26.666603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.052617+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.052757+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.082154+00:00", "trade", 11.285, 40.0]
["2026-09-02T19:40:27.101370+00:00", "trade", 11.2732, 24.0]
["2026-09-02T19:40:27.134351+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.209481+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.245396+00:00", "trade", 11.2709, 38.0]
["2026-09-02T19:40:27.246123+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.246490+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.257521+00:00", "trade", 11.2727, 100.0]
["2026-09-02T19:40:27.285382+00:00", "trade", 11.2874, 40.0]
["2026-09-02T19:40:27.286064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.286617+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.572074+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.572619+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.583511+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.587878+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.630049+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.630348+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.656748+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.666568+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.768375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:27.939621+00:00", "trade", 11.2709, 39.0]
["2026-09-02T19:40:28.032289+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:28.413809+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:28.414100+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:28.724463+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:28.725022+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:28.795670+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:29.122812+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:29.426458+00:00", "trade", 11.2732, 49.0]
["2026-09-02T19:40:30.500620+00:00", "trade", 11.2665, 100.0]
["2026-09-02T19:40:31.172033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:31.172948+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:31.612920+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:40:31.613539+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:31.613651+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:32.111273+00:00", "trade", 11.2875, 2.0]
["2026-09-02T19:40:32.865627+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:32.947153+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:33.002260+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:33.002351+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:33.018967+00:00", "trade", 11.2723, 100.0]
["2026-09-02T19:40:34.690791+00:00", "trade", 11.2733, 100.0]
["2026-09-02T19:40:34.691839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:34.692664+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:34.756167+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:36.818750+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:36.818794+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:36.831281+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:40:37.549855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:37.845738+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:39.585458+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.265175+00:00", "trade", 11.29, 250.0]
["2026-09-02T19:40:40.265823+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.265892+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.265937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.266019+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.266028+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.266029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.266612+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.269658+00:00", "trade", 11.285, 233.0]
["2026-09-02T19:40:40.269687+00:00", "trade", 11.285, 67.0]
["2026-09-02T19:40:40.270044+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:40:40.270054+00:00", "trade", 11.29, 33.0]
["2026-09-02T19:40:40.270054+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.270058+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:40:40.270058+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:40:40.270060+00:00", "trade", 11.29, 29.0]
["2026-09-02T19:40:40.270060+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:40:40.270066+00:00", "trade", 11.29, 79.0]
["2026-09-02T19:40:40.270108+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.270115+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.270130+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.270137+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.271197+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:40.278726+00:00", "trade", 11.285, 173.0]
["2026-09-02T19:40:40.818389+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:41.485139+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:41.485601+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:41.485674+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:41.650178+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.019670+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:40:42.019671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.020117+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.020161+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.020171+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.021141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.021154+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.021555+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.750578+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.750957+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.755665+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.773328+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.775797+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.952937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.953310+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.953349+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.953424+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:42.953885+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:43.059492+00:00", "trade", 11.285, 275.0]
["2026-09-02T19:40:43.673583+00:00", "trade", 11.2891, 2000.0]
["2026-09-02T19:40:43.674347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:44.406445+00:00", "trade", 11.2747, 3.0]
["2026-09-02T19:40:44.414258+00:00", "trade", 11.2747, 2.0]
["2026-09-02T19:40:44.417777+00:00", "trade", 11.2747, 2.0]
["2026-09-02T19:40:44.773692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:46.063230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:46.063652+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:46.066347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:46.199592+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:46.200001+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:46.200040+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:47.788631+00:00", "trade", 11.2735, 2.0]
["2026-09-02T19:40:48.210278+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:48.211160+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:48.211484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:48.551162+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:48.551658+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:48.551707+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:48.689019+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:48.689479+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:49.334819+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:49.807300+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:49.812232+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:49.837662+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.398736+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.399198+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.509134+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.509186+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.509231+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.520291+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.520340+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.531212+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.605993+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.639310+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.639900+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.778277+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.829045+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:50.894452+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:51.587205+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:51.917972+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.343346+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.386830+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:40:55.387975+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.503180+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.503405+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.505592+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.542281+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.542397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.547060+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.562368+00:00", "trade", 11.285, 80.0]
["2026-09-02T19:40:55.654250+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:40:55.853316+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.854006+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.854050+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:55.955165+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:40:56.022973+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:56.162908+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:40:56.396855+00:00", "trade", 11.2891, 90.0]
["2026-09-02T19:40:56.399849+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:56.400871+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:40:56.400990+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:56.702172+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:40:56.702631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:56.903349+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:40:56.915993+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.204486+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:40:57.247397+00:00", "trade", 11.2883, 8.0]
["2026-09-02T19:40:57.348673+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.348895+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.349129+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.349209+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.351424+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.362983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.363808+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.445685+00:00", "trade", 11.2734, 12.0]
["2026-09-02T19:40:57.470870+00:00", "trade", 11.28, 17.0]
["2026-09-02T19:40:57.471235+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:40:57.471275+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:40:57.471276+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:40:57.471277+00:00", "trade", 11.28, 80.0]
["2026-09-02T19:40:57.471333+00:00", "trade", 11.28, 16.0]
["2026-09-02T19:40:57.471333+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.471383+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:40:57.471677+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.472063+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.473103+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:40:57.473273+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.475827+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.475834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.481119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:57.971400+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:40:58.237837+00:00", "trade", 11.285, 2000.0]
["2026-09-02T19:40:59.492333+00:00", "trade", 11.2755, 27.0]
["2026-09-02T19:40:59.666292+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:59.992195+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:40:59.992646+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.250943+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.306113+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:41:00.368591+00:00", "trade", 11.2733, 31.0]
["2026-09-02T19:41:00.378022+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:41:00.378024+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:00.378026+00:00", "trade", 11.28, 25.0]
["2026-09-02T19:41:00.378027+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:00.378030+00:00", "trade", 11.28, 57.0]
["2026-09-02T19:41:00.378031+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.378046+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.378053+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.378059+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.378063+00:00", "trade", 11.28, 28.0]
["2026-09-02T19:41:00.378723+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.378736+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.379318+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.392787+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.425141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.602973+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:00.674177+00:00", "trade", 11.285, 852.0]
["2026-09-02T19:41:00.675460+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.675475+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:00.751063+00:00", "trade", 11.28, 51.0]
["2026-09-02T19:41:00.751854+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:01.016151+00:00", "trade", 11.28, 115.0]
["2026-09-02T19:41:01.016151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:01.016153+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016154+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016155+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016158+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016159+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:01.016163+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016163+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016163+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:41:01.016165+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016165+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:01.016171+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:41:01.016171+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:01.016178+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:01.016185+00:00", "quote", 11.27, 11.29]
["2026-09-02T19:41:01.016187+00:00", "trade", 11.28, 29.0]
["2026-09-02T19:41:01.016200+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016207+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016214+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016220+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016228+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016234+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016248+00:00", "trade", 11.28, 55.0]
["2026-09-02T19:41:01.016248+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016254+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016255+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:01.016261+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016268+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016274+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016280+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016307+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016315+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016321+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016327+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016334+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016341+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016347+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016360+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016367+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.016616+00:00", "trade", 11.28, 59.0]
["2026-09-02T19:41:01.016734+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.017016+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.017111+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.017122+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.020531+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:41:01.022943+00:00", "trade", 11.275, 20.0]
["2026-09-02T19:41:01.026367+00:00", "trade", 11.275, 20.0]
["2026-09-02T19:41:01.178477+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:01.209631+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:02.037270+00:00", "trade", 11.275, 20.0]
["2026-09-02T19:41:04.013297+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:04.013755+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:04.117877+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:04.117924+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:04.156592+00:00", "trade", 11.2788, 1.0]
["2026-09-02T19:41:04.399147+00:00", "trade", 11.2743, 34.0]
["2026-09-02T19:41:04.783278+00:00", "trade", 11.275, 50.0]
["2026-09-02T19:41:06.603418+00:00", "trade", 11.2687, 100.0]
["2026-09-02T19:41:07.414764+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.414798+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.414826+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.416056+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.416083+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.495116+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.515713+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.516171+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:07.552851+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.031308+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.031432+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078241+00:00", "trade", 11.28, 94.0]
["2026-09-02T19:41:09.078243+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:41:09.078244+00:00", "trade", 11.28, 252.0]
["2026-09-02T19:41:09.078271+00:00", "trade", 11.28, 48.0]
["2026-09-02T19:41:09.078273+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:41:09.078275+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:09.078298+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078335+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078342+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078349+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078357+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078363+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078371+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078387+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078394+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078402+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078410+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078417+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078424+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078430+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078436+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078537+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078551+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078557+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078575+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:09.078580+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078587+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078619+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078694+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078699+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078706+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078714+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:09.078740+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078747+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078756+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078762+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078776+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078783+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078789+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078796+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078802+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078804+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:09.078809+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078816+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:41:09.078816+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078818+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:09.078818+00:00", "trade", 11.28, 38.0]
["2026-09-02T19:41:09.078822+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078836+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078852+00:00", "trade", 11.28, 62.0]
["2026-09-02T19:41:09.078868+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:41:09.078902+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078915+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:41:09.078926+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:09.078957+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:09.078958+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.078960+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:09.078971+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079006+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079239+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079240+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079268+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079319+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079549+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079592+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.079756+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.080216+00:00", "trade", 11.28, 21.0]
["2026-09-02T19:41:09.080323+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.080346+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.080373+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.080650+00:00", "trade", 11.28, 245.0]
["2026-09-02T19:41:09.082565+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.083298+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.086022+00:00", "trade", 11.275, 5.0]
["2026-09-02T19:41:09.086159+00:00", "trade", 11.28, 90.0]
["2026-09-02T19:41:09.088148+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:41:09.110624+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.110637+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.110644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.110658+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.144924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.264359+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.264383+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.379853+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.417562+00:00", "trade", 11.2803, 200.0]
["2026-09-02T19:41:09.572697+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.573164+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:41:09.705223+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.705951+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.705959+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.828763+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.829239+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:09.829245+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:10.173375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:10.206480+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:10.502544+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:10.502782+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:10.503249+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:10.534985+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:10.535461+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:11.210185+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:11.619889+00:00", "trade", 11.2805, 3.0]
["2026-09-02T19:41:11.665835+00:00", "trade", 11.2714, 300.0]
["2026-09-02T19:41:11.699043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:11.811846+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:13.267727+00:00", "trade", 11.2729, 4.0]
["2026-09-02T19:41:16.172521+00:00", "trade", 11.2826, 600.0]
["2026-09-02T19:41:16.712958+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:18.028762+00:00", "trade", 11.282, 92.0]
["2026-09-02T19:41:18.033280+00:00", "trade", 11.2827, 8.0]
["2026-09-02T19:41:20.212782+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:20.214182+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:20.434758+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.359875+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.431411+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.431419+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.540604+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.541224+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.563773+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:41:21.563776+00:00", "trade", 11.28, 900.0]
["2026-09-02T19:41:21.563790+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.563797+00:00", "trade", 11.28, 5400.0]
["2026-09-02T19:41:21.563798+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:41:21.563798+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.563799+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:21.563800+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:41:21.563804+00:00", "trade", 11.28, 16.0]
["2026-09-02T19:41:21.563812+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.563840+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:21.563854+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.563899+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:41:21.563905+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:41:21.563960+00:00", "trade", 11.28, 65.0]
["2026-09-02T19:41:21.564022+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564036+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564050+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564069+00:00", "trade", 11.28, 270.0]
["2026-09-02T19:41:21.564072+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564079+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564087+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:21.564092+00:00", "trade", 11.28, 30.0]
["2026-09-02T19:41:21.564092+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:21.564094+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564100+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564106+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:41:21.564107+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564114+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564120+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564126+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564140+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564146+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564152+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:41:21.564153+00:00", "trade", 11.28, 53.0]
["2026-09-02T19:41:21.564153+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564159+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564166+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564174+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564181+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564189+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564197+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564203+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564211+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564218+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564234+00:00", "trade", 11.28, 147.0]
["2026-09-02T19:41:21.564406+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564423+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564439+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564503+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:21.564523+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:21.564530+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:21.564553+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.564562+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.564692+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.564773+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.565027+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.565070+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.565073+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.565158+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.565514+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.565570+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.566450+00:00", "trade", 11.275, 15.0]
["2026-09-02T19:41:21.567026+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.567125+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.569830+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:41:21.580841+00:00", "trade", 11.275, 15.0]
["2026-09-02T19:41:21.585476+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.589520+00:00", "trade", 11.275, 15.0]
["2026-09-02T19:41:21.600499+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:41:21.600501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.600549+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:41:21.600955+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.601017+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.601030+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.601476+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.601927+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.626061+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.736688+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.765246+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.766660+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:21.768615+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:22.011588+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.145420+00:00", "trade", 11.2811, 1.0]
["2026-09-02T19:41:23.704316+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.704809+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.707152+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.723474+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.723638+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.723668+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.723943+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.730766+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.738386+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.742250+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.743025+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.743395+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:23.768026+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.003186+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.042758+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.043117+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.043924+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.165932+00:00", "trade", 11.2821, 2.0]
["2026-09-02T19:41:24.166695+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.167068+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.262018+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.262063+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.264071+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.428662+00:00", "trade", 11.275, 28.0]
["2026-09-02T19:41:24.486796+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.489501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.595033+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.595117+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.596175+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.630339+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.630752+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.630777+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.630826+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.630847+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.637731+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.637762+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:41:24.638469+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.639499+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.639637+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.641322+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.643912+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.644493+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.644537+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.647854+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.647892+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:24.648264+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.648310+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.648376+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.648387+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.678912+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.745466+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.745483+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.745531+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.745795+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.745877+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.746367+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:24.756994+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.265354+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.444408+00:00", "trade", 11.2823, 17.0]
["2026-09-02T19:41:25.472768+00:00", "trade", 11.28, 17.0]
["2026-09-02T19:41:25.493464+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.595884+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.854640+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.855093+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.856002+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.856019+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.856504+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.856984+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.857710+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.858171+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.937495+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:25.937943+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.078896+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.294229+00:00", "trade", 11.275, 54.0]
["2026-09-02T19:41:26.470666+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.470674+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.528159+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.899930+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.975028+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.975493+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.991838+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:26.992290+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.209639+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:27.210104+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.210113+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.210125+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.249398+00:00", "trade", 11.2809, 33.0]
["2026-09-02T19:41:27.278243+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.278709+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.283501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.283507+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.405480+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.405746+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.405843+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.406037+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.406221+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.448608+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.531051+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.531072+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.531528+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.532024+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.569730+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.569917+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.624808+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.624981+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.642662+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.684955+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.707563+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.713632+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.803116+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.860080+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.889977+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:41:27.890374+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.890382+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.890389+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:27.890713+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:28.332696+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.080470+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.080478+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.080501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.081137+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.081156+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.081207+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.088491+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.147006+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.147481+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.148638+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.248610+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.249086+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.419361+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.515723+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.515997+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.516428+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.516525+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.516924+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.573637+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.574081+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.735324+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:29.735603+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:30.469411+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:30.470219+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:30.470887+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:30.470932+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:30.470978+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:31.621764+00:00", "trade", 11.2822, 3.0]
["2026-09-02T19:41:32.119651+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:41:32.282054+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:32.740674+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:33.908449+00:00", "trade", 11.2822, 6.0]
["2026-09-02T19:41:35.211702+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:35.378250+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:35.934859+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:36.201413+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:36.920235+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:37.440529+00:00", "trade", 11.27, 10.0]
["2026-09-02T19:41:37.905135+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:37.906913+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:38.007012+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:39.031544+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.157505+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:41:40.157512+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.157978+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.157995+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.159853+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:41:40.159857+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.160368+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.160811+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.176337+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.209253+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:40.210503+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:43.031456+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:43.031788+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:43.294560+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:43.485196+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:43.485905+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:43.528701+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:43.784433+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.027141+00:00", "trade", 11.2731, 200.0]
["2026-09-02T19:41:44.037995+00:00", "trade", 11.2731, 51.0]
["2026-09-02T19:41:44.118611+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.177765+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.177835+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.177856+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.185574+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.347690+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.353146+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.393913+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.399596+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:41:44.399971+00:00", "trade", 11.275, 4.0]
["2026-09-02T19:41:44.608467+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975406+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:41:44.975408+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:41:44.975409+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:44.975410+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:41:44.975413+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:41:44.975414+00:00", "trade", 11.28, 79.0]
["2026-09-02T19:41:44.975416+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:44.975436+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:44.975437+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975485+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:41:44.975486+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975510+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:44.975530+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975536+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975543+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975550+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975557+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975565+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975573+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975580+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975586+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975607+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975613+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975620+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975627+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:41:44.975634+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975640+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975647+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975653+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975659+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975665+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975672+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975685+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975692+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975698+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975711+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975718+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975724+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975738+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975745+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975790+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:41:44.975826+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:41:44.975829+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:41:44.975829+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:41:44.975829+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:41:44.975829+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975902+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:41:44.975961+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:41:44.975982+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:44.976618+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:44.979888+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:44.982382+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:41:44.986073+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:41:44.987755+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:41:45.928679+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:45.983924+00:00", "trade", 11.276, 49.0]
["2026-09-02T19:41:51.407393+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:41:51.408161+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:51.408538+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:51.408560+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:51.409022+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:52.115258+00:00", "trade", 11.2821, 200.0]
["2026-09-02T19:41:52.526888+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:53.591152+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:53.613498+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:53.613613+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:53.614272+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:53.664992+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:53.665439+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:53.850545+00:00", "trade", 11.2701, 100.0]
["2026-09-02T19:41:53.851122+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:54.067187+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:54.123261+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:54.123285+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:54.545602+00:00", "trade", 11.2731, 10.0]
["2026-09-02T19:41:54.914002+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:55.069093+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:55.367541+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:56.800412+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:41:56.800472+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:56.800533+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:41:56.800595+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:41:56.801034+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:41:56.801094+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:41:56.801913+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:56.802061+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:56.803350+00:00", "trade", 11.29, 31.0]
["2026-09-02T19:41:56.803562+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:41:56.805648+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:56.806013+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:41:56.812825+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:41:56.831758+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:41:57.251399+00:00", "trade", 11.2829, 5.0]
["2026-09-02T19:41:57.642700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.642738+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.642746+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.642787+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.643020+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.643287+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.643448+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.656471+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.656946+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.656996+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.657630+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.661200+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.663676+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.663730+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.663881+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.663896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.664126+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.677440+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:41:57.902108+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902110+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:41:57.902111+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:41:57.902114+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902117+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902117+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902118+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:41:57.902222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.902229+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.902235+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.902242+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.902250+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.902264+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:41:57.902271+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902278+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902285+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902292+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902298+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902305+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902312+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902319+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902334+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902342+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902367+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902380+00:00", "trade", 11.29, 247.0]
["2026-09-02T19:41:57.902386+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902392+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:41:57.902396+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:41:57.902396+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:41:57.902396+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:41:57.902399+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902407+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902519+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902594+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:41:57.902688+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902688+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902690+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902691+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902692+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902828+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:41:57.902840+00:00", "trade", 11.29, 22.0]
["2026-09-02T19:41:57.902855+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.902857+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:41:57.902890+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.902922+00:00", "trade", 11.29, 78.0]
["2026-09-02T19:41:57.903109+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903249+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903341+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903461+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903558+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903576+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903586+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903836+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.903996+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.905377+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:41:57.913614+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:57.933019+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:58.141209+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:58.195715+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:58.308481+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:59.579853+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:59.815486+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:41:59.937891+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.046873+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.360517+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.381699+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.998626+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.999076+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.999177+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.999189+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:00.999210+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:01.044313+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:01.260659+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:01.261121+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:01.316474+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:01.591445+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.318500+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.319189+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.319461+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.319533+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.319554+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.319991+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.321731+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.572804+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.798265+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.798721+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.811488+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.866170+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.867126+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.867204+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:03.955911+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:04.059073+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:04.059088+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:04.260913+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:04.313298+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.194147+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.194628+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.437120+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.468820+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.815773+00:00", "trade", 11.2763, 76.0]
["2026-09-02T19:42:05.823459+00:00", "trade", 11.2763, 2.0]
["2026-09-02T19:42:05.992735+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.992806+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.993269+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:05.998178+00:00", "trade", 11.295, 33.0]
["2026-09-02T19:42:05.999162+00:00", "trade", 11.295, 9.0]
["2026-09-02T19:42:05.999841+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.000129+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.027470+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.027705+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.091036+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.192651+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.314129+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.314191+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.531406+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.543435+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:06.637387+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:08.015151+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:08.264279+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:08.531334+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:09.419871+00:00", "trade", 11.2731, 300.0]
["2026-09-02T19:42:09.794265+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:09.880861+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:09.880867+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:09.880876+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:09.881176+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:09.883673+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:09.884139+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.261086+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:42:10.261999+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:42:10.422994+00:00", "trade", 11.2901, 380.0]
["2026-09-02T19:42:10.423752+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.424196+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.424203+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.426205+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.842610+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:42:10.861260+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.861271+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.861698+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.861727+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.861741+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.861755+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:10.920307+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:11.018185+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:42:11.018691+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:11.019161+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:11.316004+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:11.316455+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:11.624457+00:00", "trade", 11.2826, 4.0]
["2026-09-02T19:42:12.898930+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:12.907873+00:00", "trade", 11.3, 13.0]
["2026-09-02T19:42:13.321705+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:13.326093+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:14.044280+00:00", "trade", 11.2906, 2.0]
["2026-09-02T19:42:14.054858+00:00", "trade", 11.2906, 4.0]
["2026-09-02T19:42:14.086540+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:14.106218+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:14.145477+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:14.826840+00:00", "trade", 11.2731, 100.0]
["2026-09-02T19:42:15.346913+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:15.347612+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.130037+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.130680+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.131540+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.147389+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.264835+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.429105+00:00", "trade", 11.3, 500.0]
["2026-09-02T19:42:16.430062+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:42:16.430635+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.431086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.431897+00:00", "trade", 11.3, 80.0]
["2026-09-02T19:42:16.432340+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:42:16.432823+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:42:16.433107+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:16.433278+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433296+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433358+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433583+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433591+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433607+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433616+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433629+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.433729+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.435679+00:00", "trade", 11.3, 859.0]
["2026-09-02T19:42:16.443375+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.443407+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.462128+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.753077+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:16.792954+00:00", "trade", 11.293, 100.0]
["2026-09-02T19:42:17.020102+00:00", "trade", 11.29, 500.0]
["2026-09-02T19:42:17.020728+00:00", "trade", 11.295, 56.0]
["2026-09-02T19:42:17.020850+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.021026+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.021098+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.021325+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.021487+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.022098+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.040193+00:00", "trade", 11.295, 400.0]
["2026-09-02T19:42:17.040965+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.040979+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.041406+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.126812+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.445368+00:00", "trade", 11.2774, 2.0]
["2026-09-02T19:42:17.616999+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.641065+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.641527+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.726675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.727202+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.732788+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:42:17.732789+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.732791+00:00", "trade", 11.29, 94.0]
["2026-09-02T19:42:17.732792+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.732796+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:42:17.732796+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.732798+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:42:17.732815+00:00", "trade", 11.29, 18.0]
["2026-09-02T19:42:17.732854+00:00", "trade", 11.29, 82.0]
["2026-09-02T19:42:17.732856+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.732857+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.732891+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732904+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732919+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732926+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732946+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732960+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732967+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732973+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732980+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732986+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.732993+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.733000+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.733014+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.733021+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733027+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733034+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733040+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733046+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733060+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733066+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733072+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733079+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733099+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:42:17.733114+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733116+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733142+00:00", "trade", 11.29, 25.0]
["2026-09-02T19:42:17.733201+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733209+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733367+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:42:17.733369+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733369+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733369+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733370+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.733374+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733376+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733403+00:00", "trade", 11.29, 18.0]
["2026-09-02T19:42:17.733431+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:42:17.733486+00:00", "trade", 11.29, 82.0]
["2026-09-02T19:42:17.733486+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733487+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733551+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:42:17.733552+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733559+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733597+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733599+00:00", "trade", 11.29, 89.0]
["2026-09-02T19:42:17.733602+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733651+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733670+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733672+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733676+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733676+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.733715+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:42:17.733799+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733916+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733938+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.733974+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734001+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734006+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734103+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734118+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734182+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734371+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.734885+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:42:17.734956+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:42:17.735326+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.735786+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.737488+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.739824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.756500+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:42:17.763497+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763503+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763510+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763518+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763531+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763537+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763545+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763551+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763565+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763595+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:42:17.763595+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:42:17.763595+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:42:17.763595+00:00", "trade", 11.29, 150.0]
["2026-09-02T19:42:17.763603+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:17.763667+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:42:17.763670+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:42:17.763686+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763696+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763703+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763710+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763717+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763731+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763735+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:42:17.763737+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763744+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763750+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763764+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763765+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763771+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763778+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763785+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763792+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.763812+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.764045+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.764117+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:17.764159+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:42:17.764190+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.764197+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:42:17.764226+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.764227+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.764246+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.764299+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.764353+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.764372+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.764472+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.764736+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.765087+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.765520+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.765869+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.767698+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.769546+00:00", "trade", 11.29, 270.0]
["2026-09-02T19:42:17.770809+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.796021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.965235+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.966493+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:17.994693+00:00", "trade", 11.291, 100.0]
["2026-09-02T19:42:18.329233+00:00", "trade", 11.2901, 104.0]
["2026-09-02T19:42:18.392800+00:00", "trade", 11.295, 2.0]
["2026-09-02T19:42:19.313046+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:19.750720+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:19.789241+00:00", "trade", 11.2969, 1.0]
["2026-09-02T19:42:19.790022+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:20.246194+00:00", "trade", 11.2737, 100.0]
["2026-09-02T19:42:20.261288+00:00", "trade", 11.2903, 100.0]
["2026-09-02T19:42:20.261726+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:21.851483+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:21.986916+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:22.571944+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:22.572148+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:22.572171+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:22.812997+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:22.813144+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.028389+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.028539+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.029504+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.029870+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.030800+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.031054+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.031083+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.067583+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.070473+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.415122+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.415260+00:00", "trade", 11.29, 55.0]
["2026-09-02T19:42:23.415299+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.415328+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:42:23.415639+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:42:23.415666+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.415667+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.415682+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.415695+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.416320+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:23.918616+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.012953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.013583+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.380413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.391857+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.392269+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.392606+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.393788+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:24.666619+00:00", "trade", 11.2737, 74.0]
["2026-09-02T19:42:25.029328+00:00", "trade", 11.295, 80.0]
["2026-09-02T19:42:26.016382+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:26.016383+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:26.016384+00:00", "trade", 11.29, 33.0]
["2026-09-02T19:42:26.016621+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:42:26.016785+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:42:26.016831+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:42:26.017060+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:26.020437+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:26.220397+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:26.221457+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:42:26.222393+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:27.100257+00:00", "trade", 11.2849, 30.0]
["2026-09-02T19:42:27.253390+00:00", "trade", 11.2919, 21.0]
["2026-09-02T19:42:27.938751+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:30.328510+00:00", "trade", 11.29, 256.0]
["2026-09-02T19:42:30.328510+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:42:30.328511+00:00", "trade", 11.29, 244.0]
["2026-09-02T19:42:30.328517+00:00", "quote", 11.28, 11.3]
["2026-09-02T19:42:30.328535+00:00", "trade", 11.29, 39.0]
["2026-09-02T19:42:30.328538+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:42:30.328539+00:00", "trade", 11.29, 39.0]
["2026-09-02T19:42:30.328566+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328573+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328575+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:42:30.328580+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328586+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328593+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328599+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328605+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328611+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328617+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328624+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328638+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328646+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328652+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328659+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328665+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.328694+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.329029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.329078+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:42:30.329114+00:00", "trade", 11.29, 34.0]
["2026-09-02T19:42:30.329158+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.329187+00:00", "trade", 11.285, 14.0]
["2026-09-02T19:42:30.329196+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.329540+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.329571+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.330546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.332630+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.381324+00:00", "trade", 11.285, 208.0]
["2026-09-02T19:42:30.381632+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:42:30.381634+00:00", "trade", 11.28, 155.0]
["2026-09-02T19:42:30.381734+00:00", "trade", 11.28, 45.0]
["2026-09-02T19:42:30.381737+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:42:30.381737+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:42:30.381737+00:00", "trade", 11.28, 98.0]
["2026-09-02T19:42:30.382023+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382038+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382097+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382103+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:42:30.382119+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:42:30.382138+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:42:30.382201+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382216+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382229+00:00", "trade", 11.28, 4.0]
["2026-09-02T19:42:30.382231+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382239+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382260+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382483+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:42:30.382484+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:42:30.382484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382543+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382545+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:42:30.382551+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382572+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.382583+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.383054+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.383507+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.387220+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.575347+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:42:30.589420+00:00", "trade", 11.285, 312.0]
["2026-09-02T19:42:30.590163+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.590178+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.590190+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.590198+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.590446+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:30.672288+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.177916+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.178375+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.180863+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.191979+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.196547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.422043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.724908+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:31.724915+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.075929+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:42:33.076285+00:00", "trade", 11.28, 19.0]
["2026-09-02T19:42:33.078016+00:00", "trade", 11.28, 140.0]
["2026-09-02T19:42:33.078746+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.078766+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.078792+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.078801+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.078821+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.078961+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:42:33.079033+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079048+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079197+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079268+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079304+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079311+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079393+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079552+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079592+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079681+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079695+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079813+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079876+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.079910+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.080302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.080374+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.081229+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.085345+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.085831+00:00", "trade", 11.28, 21.0]
["2026-09-02T19:42:33.085861+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:42:33.085875+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.098948+00:00", "trade", 11.28, 19.0]
["2026-09-02T19:42:33.104260+00:00", "trade", 11.28, 34.0]
["2026-09-02T19:42:33.388410+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.767387+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:42:33.939501+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939502+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939542+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939553+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939652+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939659+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939666+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939672+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939679+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939685+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939691+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939698+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939712+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939719+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:42:33.939721+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:42:33.939725+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:42:33.939743+00:00", "trade", 11.28, 92.0]
["2026-09-02T19:42:33.939745+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:42:33.939745+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:42:33.939746+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:42:33.939746+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.939748+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:42:33.939776+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:42:33.940162+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.940208+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.940221+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.940343+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.940910+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.941058+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.941238+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.950271+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:42:33.959407+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:33.976495+00:00", "trade", 11.275, 6.0]
["2026-09-02T19:42:33.995306+00:00", "trade", 11.28, 16.0]
["2026-09-02T19:42:34.080884+00:00", "trade", 11.275, 6.0]
["2026-09-02T19:42:34.081691+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:35.578612+00:00", "trade", 11.2788, 55.0]
["2026-09-02T19:42:35.581521+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:35.800733+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:36.011183+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:36.227572+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:36.534550+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:42:36.700453+00:00", "trade", 11.275, 10.0]
["2026-09-02T19:42:37.527639+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:37.688435+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:37.688937+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:37.933439+00:00", "trade", 11.2893, 59.0]
["2026-09-02T19:42:38.108815+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:38.109541+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:38.158824+00:00", "trade", 11.2736, 100.0]
["2026-09-02T19:42:38.159605+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:38.312941+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:38.385908+00:00", "trade", 11.2885, 5.0]
["2026-09-02T19:42:39.014232+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:42:40.123277+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:40.123372+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:40.200657+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:40.200730+00:00", "trade", 11.275, 6.0]
["2026-09-02T19:42:41.408288+00:00", "trade", 11.275, 350.0]
["2026-09-02T19:42:42.000346+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.067586+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.302310+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.302319+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.302757+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.345070+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.364231+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.364240+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.364310+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.381028+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.395162+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.596075+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.596385+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.596786+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:42.648310+00:00", "trade", 11.2799, 708.0]
["2026-09-02T19:42:42.651137+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:42:42.669926+00:00", "trade", 11.2799, 1.0]
["2026-09-02T19:42:42.987695+00:00", "trade", 11.275, 6000.0]
["2026-09-02T19:42:43.066788+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:43.220129+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:43.220593+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:43.315551+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:43.316002+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:43.316685+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:43.317148+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:43.843797+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:42:44.291255+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:44.357660+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.214775+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.215038+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.215109+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.215191+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.215234+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.215313+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.215563+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.215980+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.216029+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.216058+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.216386+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.228219+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.228366+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.228475+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.228678+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.422633+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.422903+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.422912+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.422929+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.423068+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.423199+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.423375+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.423430+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.423449+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.423703+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.572227+00:00", "trade", 11.2781, 100.0]
["2026-09-02T19:42:45.573033+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.573481+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.859799+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.951230+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:45.951684+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.264378+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.265055+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.265089+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.265102+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.265510+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.665185+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.665502+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.665563+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.666020+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.675641+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.713560+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:46.908109+00:00", "trade", 11.275, 11.0]
["2026-09-02T19:42:46.917623+00:00", "trade", 11.275, 3.0]
["2026-09-02T19:42:48.117538+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.117598+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.125090+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.222486+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.222985+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.223005+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.223017+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.223462+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:48.263096+00:00", "trade", 11.27, 22.0]
["2026-09-02T19:42:48.263459+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:42:49.068541+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:42:50.017441+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.017471+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.017894+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.018682+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.019002+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.019083+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.019545+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.401970+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.401977+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.402431+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:50.525716+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:51.021814+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:51.021895+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:51.075004+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:51.640573+00:00", "trade", 11.275, 48.0]
["2026-09-02T19:42:52.026778+00:00", "trade", 11.2834, 43.0]
["2026-09-02T19:42:52.336752+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.369939+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.370446+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.370483+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.370498+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.388868+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.389326+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.518775+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.518812+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.518879+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.518946+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.518965+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.519016+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.519737+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.524391+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.625729+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.625789+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.626596+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.626649+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.640885+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.640911+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.640919+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.641372+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.641387+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.641652+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.642126+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:52.704910+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:53.185402+00:00", "trade", 11.275, 500.0]
["2026-09-02T19:42:53.281729+00:00", "trade", 11.275, 10.0]
["2026-09-02T19:42:54.225863+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:54.264297+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:54.264305+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:54.315620+00:00", "trade", 11.275, 4.0]
["2026-09-02T19:42:54.315675+00:00", "trade", 11.275, 4.0]
["2026-09-02T19:42:54.315988+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:54.316634+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:54.384635+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:42:54.617630+00:00", "trade", 11.2701, 10.0]
["2026-09-02T19:42:55.001868+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.002025+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.002507+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.078672+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.078679+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.078707+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.436380+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.468308+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.515140+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:55.854476+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:56.039386+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:56.147717+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:56.158492+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:56.315456+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:56.315920+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:56.574885+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:56.575336+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.021349+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.067532+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.068282+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.255396+00:00", "trade", 11.2776, 23.0]
["2026-09-02T19:42:57.265136+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.468558+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.469020+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.756977+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.757247+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.757316+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.757433+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:57.904062+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:58.127784+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:58.753590+00:00", "trade", 11.275, 300.0]
["2026-09-02T19:42:59.068017+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.068478+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.265514+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.265607+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.265988+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.273977+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.274233+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.427091+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.437729+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.438199+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:42:59.438211+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.039818+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.040319+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.063386+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.064628+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.088736+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.159717+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.159808+00:00", "trade", 11.275, 25.0]
["2026-09-02T19:43:00.160212+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.160244+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.160273+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.160287+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.160738+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.161239+00:00", "trade", 11.275, 3.0]
["2026-09-02T19:43:00.342524+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.342558+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.347722+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.347990+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.378286+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.940799+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:00.974624+00:00", "trade", 11.2781, 26.0]
["2026-09-02T19:43:01.271120+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.271610+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.280508+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.280539+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.280934+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.280999+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.281375+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.791955+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.791984+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.792700+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.819671+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.920719+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.920998+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.921014+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.925394+00:00", "trade", 11.273, 70.0]
["2026-09-02T19:43:01.926212+00:00", "trade", 11.275, 11.0]
["2026-09-02T19:43:01.977293+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:43:01.977369+00:00", "trade", 11.275, 10.0]
["2026-09-02T19:43:01.977975+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:01.978013+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:43:02.171186+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.471489+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.471501+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.471954+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.472247+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:43:02.472257+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.474019+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.474111+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.474484+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.474643+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.475009+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:43:02.475011+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.475448+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.475893+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:02.757360+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.012816+00:00", "trade", 11.27, 20.0]
["2026-09-02T19:43:03.012817+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.012821+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:43:03.012821+00:00", "trade", 11.27, 300.0]
["2026-09-02T19:43:03.012914+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.012922+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012929+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012936+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012942+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012949+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012956+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012963+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012984+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.012990+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.013057+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.013059+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.013094+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.013098+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.013105+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.013281+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.013288+00:00", "trade", 11.27, 57.0]
["2026-09-02T19:43:03.013320+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.013321+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.013383+00:00", "trade", 11.27, 6.0]
["2026-09-02T19:43:03.013398+00:00", "trade", 11.27, 20.0]
["2026-09-02T19:43:03.013402+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.013402+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:43:03.013402+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:43:03.013544+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.013546+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.013575+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.013595+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.013617+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.013659+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.013762+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.013903+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.013906+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.013997+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.014048+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.014136+00:00", "trade", 11.27, 30.0]
["2026-09-02T19:43:03.014605+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.014624+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.014627+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.014976+00:00", "trade", 11.265, 2.0]
["2026-09-02T19:43:03.015109+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.015125+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.015751+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.016257+00:00", "trade", 11.265, 2.0]
["2026-09-02T19:43:03.017952+00:00", "trade", 11.27, 2.0]
["2026-09-02T19:43:03.022718+00:00", "trade", 11.27, 11.0]
["2026-09-02T19:43:03.046387+00:00", "trade", 11.265, 2.0]
["2026-09-02T19:43:03.113743+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.342842+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.343173+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.343316+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.343746+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:43:03.343746+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.343812+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.343826+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.343832+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.343839+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344027+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344034+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344076+00:00", "trade", 11.27, 60.0]
["2026-09-02T19:43:03.344076+00:00", "trade", 11.27, 40.0]
["2026-09-02T19:43:03.344076+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.344076+00:00", "trade", 11.27, 40.0]
["2026-09-02T19:43:03.344108+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344143+00:00", "trade", 11.27, 5.0]
["2026-09-02T19:43:03.344171+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344197+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344204+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344209+00:00", "trade", 11.27, 100.0]
["2026-09-02T19:43:03.344228+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344235+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344242+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344272+00:00", "quote", 11.26, 11.27]
["2026-09-02T19:43:03.344286+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344291+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344293+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344300+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344300+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344307+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344313+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344320+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344326+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344333+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344339+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344346+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344353+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344360+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344367+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344374+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344379+00:00", "trade", 11.27, 120.0]
["2026-09-02T19:43:03.344379+00:00", "trade", 11.27, 200.0]
["2026-09-02T19:43:03.344381+00:00", "trade", 11.27, 250.0]
["2026-09-02T19:43:03.344381+00:00", "quote", 11.27, 11.27]
["2026-09-02T19:43:03.344384+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344394+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344407+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344449+00:00", "trade", 11.27, 50.0]
["2026-09-02T19:43:03.344469+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344476+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344500+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344746+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344758+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344779+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344816+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344911+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.344968+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.345006+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.345142+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.345149+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.345160+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.345280+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.346023+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.346035+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.346472+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.348661+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.349740+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.372023+00:00", "trade", 11.27, 96.0]
["2026-09-02T19:43:03.454297+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:03.454746+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:04.590812+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:04.592139+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:04.841316+00:00", "trade", 11.275, 200.0]
["2026-09-02T19:43:05.071189+00:00", "trade", 11.272, 96.0]
["2026-09-02T19:43:05.087126+00:00", "trade", 11.275, 4.0]
["2026-09-02T19:43:05.666797+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:05.667268+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:05.751209+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:43:05.757416+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:43:06.419292+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:07.821942+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:07.822411+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:07.993290+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:08.727547+00:00", "trade", 11.2818, 5.0]
["2026-09-02T19:43:08.933028+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:08.933057+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:08.933512+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:09.434657+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:09.599647+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:09.600101+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:09.600121+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:09.610410+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:09.799932+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:09.800395+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:10.198453+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:10.511185+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:10.726273+00:00", "trade", 11.2819, 100.0]
["2026-09-02T19:43:10.791049+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:11.219146+00:00", "trade", 11.2756, 99.0]
["2026-09-02T19:43:11.973157+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:11.973616+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:11.974133+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:12.008573+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:12.035841+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:12.036311+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:12.295644+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:12.747584+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:13.087389+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:13.087853+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:13.545089+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:14.025766+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:43:14.205294+00:00", "trade", 11.2726, 100.0]
["2026-09-02T19:43:14.346849+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:14.346885+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:14.347613+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:14.760360+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:14.896040+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:14.927292+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:14.927319+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.101346+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.241734+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.597706+00:00", "trade", 11.2701, 8.0]
["2026-09-02T19:43:15.763162+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.763225+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.763689+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.764132+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.774093+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.781076+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.781146+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:15.788709+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.097648+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.393472+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.443722+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.443748+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.537356+00:00", "trade", 11.2782, 99.0]
["2026-09-02T19:43:16.568794+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.758716+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.759443+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.828845+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.969057+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.969236+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:16.969503+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:17.070059+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:17.070086+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:17.133341+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:17.357652+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:17.357676+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:17.624786+00:00", "trade", 11.2798, 30.0]
["2026-09-02T19:43:17.875663+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.264286+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.324314+00:00", "trade", 11.27, 1.0]
["2026-09-02T19:43:18.324319+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.324448+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.324772+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.325146+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.358222+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.731035+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:18.776509+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.022408+00:00", "trade", 11.28, 91.0]
["2026-09-02T19:43:19.022410+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:19.022461+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.022714+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.022819+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.022872+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.022882+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.022886+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:43:19.022902+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.022923+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.023341+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.023347+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.023359+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.023545+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.023646+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.132072+00:00", "trade", 11.2798, 380.0]
["2026-09-02T19:43:19.329112+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.334771+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:19.548204+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:20.884639+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:21.161736+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:21.284421+00:00", "trade", 11.2728, 42.0]
["2026-09-02T19:43:21.389232+00:00", "trade", 11.275, 2.0]
["2026-09-02T19:43:23.049972+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.235506+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.236203+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.236206+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.265256+00:00", "trade", 11.279, 300.0]
["2026-09-02T19:43:23.269233+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:43:23.273047+00:00", "trade", 11.279, 38.0]
["2026-09-02T19:43:23.283042+00:00", "trade", 11.279, 147.0]
["2026-09-02T19:43:23.397988+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.398891+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.399993+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.400024+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.400528+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:23.409359+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:24.230638+00:00", "trade", 11.275, 50.0]
["2026-09-02T19:43:24.425324+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:24.684019+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:25.179878+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:25.180281+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:43:25.181406+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:43:25.235537+00:00", "trade", 11.279, 17.0]
["2026-09-02T19:43:25.447158+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:25.766795+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:26.206918+00:00", "trade", 11.28, 11.0]
["2026-09-02T19:43:26.216753+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:26.217067+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:26.358340+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:26.867557+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:26.897693+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:27.255818+00:00", "trade", 11.2791, 1000.0]
["2026-09-02T19:43:27.257398+00:00", "trade", 11.2735, 11.0]
["2026-09-02T19:43:27.302598+00:00", "trade", 11.2791, 200.0]
["2026-09-02T19:43:27.867391+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.292158+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:43:28.292160+00:00", "trade", 11.28, 73.0]
["2026-09-02T19:43:28.292161+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:43:28.292162+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:43:28.292166+00:00", "trade", 11.28, 40.0]
["2026-09-02T19:43:28.292173+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.292741+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.292748+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.292930+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.292964+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.292979+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.293725+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.294488+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.593853+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.606406+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.707076+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.788656+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:28.789334+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.896657+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:28.908397+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:29.008892+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:29.073886+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:29.176848+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:29.737507+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:29.737947+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:29.838730+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:30.185154+00:00", "trade", 11.2791, 5.0]
["2026-09-02T19:43:30.719829+00:00", "trade", 11.2754, 2.0]
["2026-09-02T19:43:30.733789+00:00", "trade", 11.2754, 1.0]
["2026-09-02T19:43:31.126133+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:31.227871+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:32.515461+00:00", "trade", 11.2749, 58.0]
["2026-09-02T19:43:33.388319+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:33.388447+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:33.610723+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:34.640003+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:34.786724+00:00", "trade", 11.2749, 10.0]
["2026-09-02T19:43:34.787544+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:34.849889+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:34.849916+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:34.850385+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:35.448108+00:00", "trade", 11.274, 1.0]
["2026-09-02T19:43:35.728414+00:00", "trade", 11.2816, 31.0]
["2026-09-02T19:43:37.035975+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:37.036002+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:37.100858+00:00", "trade", 11.2782, 100.0]
["2026-09-02T19:43:37.126397+00:00", "trade", 11.2725, 11.0]
["2026-09-02T19:43:37.759059+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:37.760860+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:37.934675+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:37.934703+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.205301+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.214418+00:00", "trade", 11.275, 4.0]
["2026-09-02T19:43:38.325748+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.326384+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.327663+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.718328+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:38.735567+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.735821+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.737146+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:38.964266+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.243571+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.403810+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.507436+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.519984+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.663200+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.679370+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.717622+00:00", "trade", 11.27, 1000.0]
["2026-09-02T19:43:39.780087+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.844179+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:39.947861+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:40.839619+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:40.839623+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.132357+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.132897+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.133065+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.133371+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.340673+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.434789+00:00", "trade", 11.2795, 2000.0]
["2026-09-02T19:43:41.435568+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.435610+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.457277+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.457291+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.621967+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.621994+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.624791+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.632717+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:41.734610+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.339974+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.341314+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.388815+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.390495+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.390944+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.589241+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.611184+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.780714+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:42.994311+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:43.087742+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:43.098433+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:43.098570+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:43.435751+00:00", "trade", 11.275, 6.0]
["2026-09-02T19:43:43.435802+00:00", "trade", 11.275, 3.0]
["2026-09-02T19:43:43.478835+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:43.836365+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:43.837087+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.338765+00:00", "trade", 11.275, 56.0]
["2026-09-02T19:43:44.338816+00:00", "trade", 11.275, 175.0]
["2026-09-02T19:43:44.383877+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.473241+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.473252+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.473694+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.627212+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.635133+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.635822+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.638291+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:44.651899+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:45.465201+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:45.465208+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:45.606001+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:45.620686+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:45.681457+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:45.706601+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:46.155883+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:46.477904+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:46.478436+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:46.478823+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:46.646387+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:46.804860+00:00", "trade", 11.275, 100.0]
["2026-09-02T19:43:48.361390+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:43:48.361392+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361393+00:00", "trade", 11.28, 329.0]
["2026-09-02T19:43:48.361395+00:00", "trade", 11.28, 71.0]
["2026-09-02T19:43:48.361416+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361422+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:43:48.361425+00:00", "trade", 11.28, 91.0]
["2026-09-02T19:43:48.361474+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361480+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361487+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:43:48.361487+00:00", "trade", 11.28, 109.0]
["2026-09-02T19:43:48.361488+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361488+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361494+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:43:48.361495+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361497+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361503+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361511+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361517+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361519+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361526+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361542+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361548+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361555+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361563+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361579+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361595+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361602+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361610+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361616+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361624+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361630+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361638+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361645+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361652+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361673+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361679+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361686+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361751+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361766+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.361773+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361782+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361788+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361790+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:43:48.361795+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361802+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361810+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361816+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361822+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361824+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361824+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361826+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361826+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361826+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:43:48.361828+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361831+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361840+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361848+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361863+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361872+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.361877+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361878+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361886+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361893+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361900+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361923+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361931+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361937+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361945+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361960+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.361968+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.362097+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.362117+00:00", "trade", 11.28, 84.0]
["2026-09-02T19:43:48.362117+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.362294+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.362295+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.362299+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.362318+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.362338+00:00", "trade", 11.28, 31.0]
["2026-09-02T19:43:48.362360+00:00", "trade", 11.28, 69.0]
["2026-09-02T19:43:48.362409+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.362507+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.362532+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.362947+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.362961+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.363043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.364384+00:00", "trade", 11.28, 31.0]
["2026-09-02T19:43:48.365214+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:43:48.365257+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.366561+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.366737+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.366889+00:00", "trade", 11.28, 215.0]
["2026-09-02T19:43:48.378680+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.378737+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.395716+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.395749+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.396209+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.414454+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.416885+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:43:48.418122+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.455770+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.456374+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.457153+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.464178+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.474803+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.476966+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.477159+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.477304+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.477509+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.477525+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477539+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477546+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477554+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477562+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477622+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.477671+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477687+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477796+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477836+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477845+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477874+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.477874+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:43:48.477897+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:43:48.477916+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478120+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478127+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478142+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478154+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478161+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478211+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478263+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478269+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478344+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:43:48.478348+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478352+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:43:48.478400+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478422+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478798+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478814+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.478900+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.479119+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.479259+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.479563+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.480391+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.480774+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.481318+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.482767+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.482781+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.509609+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.510090+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:43:48.818061+00:00", "quote", 11.27, 11.29]
["2026-09-02T19:43:48.818062+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:48.818090+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818097+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818103+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818110+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818117+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818123+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818130+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818136+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818143+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818150+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818156+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818163+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818170+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818177+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818531+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818846+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818859+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.818989+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.821037+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.848950+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:48.871996+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:43:50.146861+00:00", "trade", 11.2791, 12.0]
["2026-09-02T19:43:50.317374+00:00", "trade", 11.285, 2000.0]
["2026-09-02T19:43:50.953570+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:51.964833+00:00", "trade", 11.2793, 100.0]
["2026-09-02T19:43:52.154445+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:52.154756+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:52.156279+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:52.568947+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:52.607086+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:52.608305+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:52.768548+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:54.379214+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:43:54.381479+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:43:54.384531+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:43:54.384541+00:00", "trade", 11.28, 1000.0]
["2026-09-02T19:43:54.384546+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:54.384551+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:43:54.384560+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:43:54.384568+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:54.384574+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:54.384587+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:54.385149+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:54.385525+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:54.391288+00:00", "trade", 11.28, 900.0]
["2026-09-02T19:43:54.395161+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:43:54.981272+00:00", "trade", 11.2778, 31.0]
["2026-09-02T19:43:55.085506+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:55.132489+00:00", "trade", 11.2724, 100.0]
["2026-09-02T19:43:55.297579+00:00", "trade", 11.2816, 25.0]
["2026-09-02T19:43:55.297726+00:00", "trade", 11.2816, 35.0]
["2026-09-02T19:43:55.298006+00:00", "trade", 11.2779, 42.0]
["2026-09-02T19:43:55.579523+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:55.579598+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:55.579825+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016332+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016353+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016360+00:00", "trade", 11.28, 16.0]
["2026-09-02T19:43:56.016361+00:00", "trade", 11.28, 13.0]
["2026-09-02T19:43:56.016369+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:43:56.016370+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:43:56.016371+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:43:56.016375+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:43:56.016383+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016396+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016403+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016410+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016424+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016437+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016444+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016451+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016459+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016465+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016640+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016647+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016661+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016667+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016689+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016695+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016702+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016746+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:43:56.016747+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.016754+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:43:56.016768+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:43:56.016772+00:00", "trade", 11.28, 33.0]
["2026-09-02T19:43:56.017139+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.017156+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.017185+00:00", "trade", 11.28, 18.0]
["2026-09-02T19:43:56.018569+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.488380+00:00", "trade", 11.286, 30.0]
["2026-09-02T19:43:56.499201+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:56.760501+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.141083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.141766+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.142118+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.142567+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.182876+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.259397+00:00", "trade", 11.2799, 27.0]
["2026-09-02T19:43:57.343142+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.343951+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.522081+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.522107+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.522353+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.522589+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.522826+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:57.531230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:58.073197+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:58.490000+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:43:58.490598+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:43:58.520809+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:43:59.260590+00:00", "trade", 11.285, 18.0]
["2026-09-02T19:43:59.260641+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:43:59.263090+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:43:59.263282+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:43:59.265600+00:00", "trade", 11.285, 350.0]
["2026-09-02T19:43:59.266863+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:59.267416+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:59.267881+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:59.268340+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:59.428674+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:59.428699+00:00", "trade", 11.285, 8.0]
["2026-09-02T19:43:59.428706+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:59.428714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:43:59.429929+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:01.361255+00:00", "trade", 11.2785, 100.0]
["2026-09-02T19:44:02.186749+00:00", "trade", 11.2783, 6.0]
["2026-09-02T19:44:04.079743+00:00", "trade", 11.285, 177.0]
["2026-09-02T19:44:04.081417+00:00", "trade", 11.285, 13.0]
["2026-09-02T19:44:04.082095+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:44:04.337680+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:44:04.337734+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:44:04.377437+00:00", "trade", 11.2798, 23.0]
["2026-09-02T19:44:04.384152+00:00", "trade", 11.2798, 10.0]
["2026-09-02T19:44:04.385347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:04.387743+00:00", "trade", 11.2798, 9.0]
["2026-09-02T19:44:04.390990+00:00", "trade", 11.2798, 3.0]
["2026-09-02T19:44:04.588645+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:04.589097+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:05.606803+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:07.040430+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:08.896675+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:09.040596+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:09.579252+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:09.612380+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:10.627074+00:00", "trade", 11.282, 49.0]
["2026-09-02T19:44:10.628173+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:44:10.634353+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:44:10.646526+00:00", "trade", 11.2827, 49.0]
["2026-09-02T19:44:10.689823+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:44:12.186983+00:00", "trade", 11.2788, 100.0]
["2026-09-02T19:44:12.510006+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:12.771621+00:00", "trade", 11.2842, 1.0]
["2026-09-02T19:44:13.974276+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:44:14.205072+00:00", "trade", 11.2803, 6.0]
["2026-09-02T19:44:14.475351+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:15.667177+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:15.667638+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:15.667650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:15.667713+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:15.931230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:16.602763+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.511092+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.511556+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.729463+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.729917+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.729941+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.839925+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.839943+00:00", "trade", 11.29, 151.0]
["2026-09-02T19:44:17.839956+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.839985+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.840241+00:00", "trade", 11.29, 49.0]
["2026-09-02T19:44:17.840243+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:44:17.840400+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.840414+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.840487+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.840592+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:44:17.840632+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.840862+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:17.841315+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.067682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.174691+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.175282+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.175444+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.176776+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.237511+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.493334+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.494073+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:18.609435+00:00", "trade", 11.285, 6000.0]
["2026-09-02T19:44:18.610044+00:00", "trade", 11.2855, 105.0]
["2026-09-02T19:44:18.616654+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:44:18.619500+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:44:18.828434+00:00", "trade", 11.2819, 60.0]
["2026-09-02T19:44:18.830370+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:19.446179+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:44:19.452587+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:44:19.551104+00:00", "trade", 11.285, 1113.0]
["2026-09-02T19:44:19.692547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:19.692575+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:20.170588+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:20.170607+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:44:20.620362+00:00", "trade", 11.2848, 700.0]
["2026-09-02T19:44:20.921124+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:44:21.926110+00:00", "trade", 11.2728, 100.0]
["2026-09-02T19:44:22.002076+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:22.062885+00:00", "trade", 11.2728, 14.0]
["2026-09-02T19:44:22.766371+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:23.024152+00:00", "trade", 11.285, 350.0]
["2026-09-02T19:44:23.026237+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:23.026274+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:23.028382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:23.938792+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:24.277610+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:44:24.349156+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:44:24.878543+00:00", "trade", 11.2801, 1750.0]
["2026-09-02T19:44:24.879164+00:00", "trade", 11.2832, 66.0]
["2026-09-02T19:44:25.446563+00:00", "trade", 11.2822, 3.0]
["2026-09-02T19:44:25.633048+00:00", "trade", 11.285, 61.0]
["2026-09-02T19:44:26.926687+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:44:26.927699+00:00", "trade", 11.285, 26.0]
["2026-09-02T19:44:27.261408+00:00", "trade", 11.2846, 24.0]
["2026-09-02T19:44:29.171176+00:00", "trade", 11.2798, 15.0]
["2026-09-02T19:44:30.137780+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:30.225352+00:00", "trade", 11.2822, 13.0]
["2026-09-02T19:44:30.648865+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:30.662270+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:44:30.672089+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:44:30.687111+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:30.691192+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:30.706329+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:30.738214+00:00", "trade", 11.2823, 3.0]
["2026-09-02T19:44:32.264290+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:32.366964+00:00", "trade", 11.2823, 200.0]
["2026-09-02T19:44:32.967312+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:33.825539+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:44:34.066811+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:34.188227+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:44:34.613640+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:34.749322+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.125500+00:00", "trade", 11.2822, 300.0]
["2026-09-02T19:44:36.346874+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.346906+00:00", "trade", 11.28, 5.0]
["2026-09-02T19:44:36.347191+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:36.347384+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.347401+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.347687+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.347839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.348146+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.348315+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:36.380253+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:44:36.520252+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:38.092316+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:38.092824+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:38.156323+00:00", "trade", 11.285, 7.0]
["2026-09-02T19:44:38.245349+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.100068+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.123959+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:44:39.124387+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.353959+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.354451+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.461362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.513074+00:00", "trade", 11.285, 62.0]
["2026-09-02T19:44:39.543874+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.610048+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:39.667488+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:44:39.667962+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:40.220950+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:40.288758+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:40.381463+00:00", "trade", 11.29, 177.0]
["2026-09-02T19:44:40.383706+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:44:41.611387+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:41.611873+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:41.612342+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:41.647347+00:00", "trade", 11.2822, 100.0]
["2026-09-02T19:44:41.917710+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:41.918155+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:41.972300+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.023552+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.067862+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.068540+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.079017+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.094131+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:44:42.510700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.784222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.784228+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.784555+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.820936+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.821089+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.821646+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.846553+00:00", "trade", 11.2729, 100.0]
["2026-09-02T19:44:42.847318+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:42.853493+00:00", "trade", 11.2729, 31.0]
["2026-09-02T19:44:43.612929+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.613402+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.622348+00:00", "trade", 11.28, 72.0]
["2026-09-02T19:44:43.622409+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:44:43.667827+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:44:43.982518+00:00", "trade", 11.2729, 35.0]
["2026-09-02T19:44:43.982677+00:00", "trade", 11.28, 384.0]
["2026-09-02T19:44:43.982677+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982679+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:44:43.982680+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.982681+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.982684+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:44:43.982684+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982685+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:44:43.982688+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.982688+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:44:43.982690+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982707+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:44:43.982760+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982767+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982773+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982780+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982787+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982793+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982800+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982807+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982820+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:43.982841+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982850+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982856+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982863+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982869+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982877+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982883+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982889+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982896+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982902+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982908+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982914+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982921+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982934+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982950+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.982972+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.982976+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.982983+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:44:43.982987+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.982997+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:44:43.983155+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.983183+00:00", "trade", 11.285, 76.0]
["2026-09-02T19:44:43.983213+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.983263+00:00", "trade", 11.28, 367.0]
["2026-09-02T19:44:43.983286+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:44:43.983288+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.983290+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.983290+00:00", "trade", 11.28, 14.0]
["2026-09-02T19:44:43.983305+00:00", "trade", 11.28, 286.0]
["2026-09-02T19:44:43.983307+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.983307+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:44:43.983307+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.983347+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:44:43.983363+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.983416+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.983433+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:43.983447+00:00", "trade", 11.28, 36.0]
["2026-09-02T19:44:43.983452+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.983456+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.983475+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.983529+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.983552+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:43.983557+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.983592+00:00", "trade", 11.2836, 50.0]
["2026-09-02T19:44:43.983609+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.983776+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.985196+00:00", "trade", 11.275, 1.0]
["2026-09-02T19:44:43.986940+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.987814+00:00", "trade", 11.28, 11.0]
["2026-09-02T19:44:43.987946+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:43.993777+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:44:43.995640+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:44.013074+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:44.013081+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:44.016574+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:44:44.073410+00:00", "trade", 11.275, 6.0]
["2026-09-02T19:44:44.284132+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:44.519941+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:44.984662+00:00", "trade", 11.275, 29.0]
["2026-09-02T19:44:44.985235+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:45.494069+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:45.898880+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:44:45.899314+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:45.903237+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:44:45.911675+00:00", "trade", 11.2795, 87.0]
["2026-09-02T19:44:46.500429+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:46.886062+00:00", "trade", 11.2729, 24.0]
["2026-09-02T19:44:46.893277+00:00", "trade", 11.2729, 17.0]
["2026-09-02T19:44:47.906541+00:00", "trade", 11.2729, 21.0]
["2026-09-02T19:44:48.036766+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.037231+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.167688+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.258667+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.259022+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.259097+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.259192+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.259546+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.259676+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.339867+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.340228+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:48.340246+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.284309+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.290250+00:00", "trade", 11.28, 98.0]
["2026-09-02T19:44:49.295618+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.295633+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.295636+00:00", "trade", 11.28, 2.0]
["2026-09-02T19:44:49.297334+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:44:49.321161+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.321623+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.368175+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:44:49.369425+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.369433+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.370417+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.370869+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.544857+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:44:49.544858+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:44:49.544860+00:00", "trade", 11.28, 20.0]
["2026-09-02T19:44:49.544861+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:44:49.544865+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.544891+00:00", "trade", 11.28, 13.0]
["2026-09-02T19:44:49.544894+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.544896+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.544901+00:00", "trade", 11.28, 11.0]
["2026-09-02T19:44:49.544902+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.544956+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.544963+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.544976+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.544983+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.544990+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.544997+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.545004+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.545010+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.545016+00:00", "quote", 11.27, 11.28]
["2026-09-02T19:44:49.545037+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545050+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545057+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545080+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545087+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545094+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545101+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545108+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545115+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545121+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545128+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545135+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545142+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545148+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545154+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545206+00:00", "trade", 11.28, 80.0]
["2026-09-02T19:44:49.545206+00:00", "quote", 11.28, 11.28]
["2026-09-02T19:44:49.545302+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.545303+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.545304+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:44:49.545305+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.545326+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.545372+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.545454+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.545473+00:00", "trade", 11.28, 6.0]
["2026-09-02T19:44:49.545499+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.545512+00:00", "trade", 11.2799, 50.0]
["2026-09-02T19:44:49.545647+00:00", "trade", 11.28, 94.0]
["2026-09-02T19:44:49.546965+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:44:49.548892+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.548924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.548952+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.549891+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.550119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.557441+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:44:49.566522+00:00", "trade", 11.28, 90.0]
["2026-09-02T19:44:49.574981+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.574988+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.575233+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:49.624105+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:50.425760+00:00", "trade", 11.2729, 100.0]
["2026-09-02T19:44:50.508101+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:50.509317+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:51.182387+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:51.200109+00:00", "trade", 11.2801, 100.0]
["2026-09-02T19:44:51.483357+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:44:52.152616+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.152650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.155381+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.170141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.534730+00:00", "trade", 11.285, 66.0]
["2026-09-02T19:44:52.535847+00:00", "trade", 11.29, 180.0]
["2026-09-02T19:44:52.535926+00:00", "trade", 11.29, 61.0]
["2026-09-02T19:44:52.536343+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.561644+00:00", "trade", 11.285, 51.0]
["2026-09-02T19:44:52.725800+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.725828+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.868522+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:52.868556+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.405949+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.466515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.467035+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.776610+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.776760+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.776935+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.777188+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.803594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:53.803637+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:54.664519+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:44:54.682273+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:54.690606+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:44:54.691412+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:54.696053+00:00", "trade", 11.2793, 21.0]
["2026-09-02T19:44:54.696898+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:44:54.696951+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:44:54.697003+00:00", "trade", 11.29, 83.0]
["2026-09-02T19:44:54.698129+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:54.698176+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:54.701963+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:54.706860+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:44:54.708347+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:44:54.757674+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:54.843081+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:55.696497+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:55.696631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:55.766692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:55.767453+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:55.767949+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.021964+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.022237+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.036738+00:00", "trade", 11.285, 50.0]
["2026-09-02T19:44:56.262651+00:00", "trade", 11.2835, 6.0]
["2026-09-02T19:44:56.314979+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.386431+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.386522+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.386906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.501208+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.501653+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:56.501733+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:57.263397+00:00", "trade", 11.2823, 16.0]
["2026-09-02T19:44:57.632780+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:44:59.085870+00:00", "trade", 11.285, 203.0]
["2026-09-02T19:44:59.830895+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:00.389890+00:00", "trade", 11.2801, 354.0]
["2026-09-02T19:45:00.392366+00:00", "trade", 11.2801, 56.0]
["2026-09-02T19:45:00.393693+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:00.394153+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:00.519347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:00.519502+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:01.563910+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:01.565515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.099825+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.226299+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.226760+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.257747+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.517158+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.541187+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.541870+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.546324+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.600807+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.601291+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:02.603724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:03.426400+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:03.697839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:03.697909+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:03.697920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:04.373366+00:00", "trade", 11.2819, 100.0]
["2026-09-02T19:45:05.392067+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:05.392199+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101076+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101093+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101100+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101107+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101110+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:45:06.101171+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101180+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.101180+00:00", "trade", 11.29, 30.0]
["2026-09-02T19:45:06.101183+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.101184+00:00", "trade", 11.29, 230.0]
["2026-09-02T19:45:06.101186+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101188+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101188+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:45:06.101190+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:45:06.101193+00:00", "trade", 11.29, 90.0]
["2026-09-02T19:45:06.101196+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101196+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101198+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.101199+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:45:06.101200+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101203+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:45:06.101203+00:00", "trade", 11.29, 48.0]
["2026-09-02T19:45:06.101204+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.101209+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101211+00:00", "trade", 11.29, 25.0]
["2026-09-02T19:45:06.101215+00:00", "trade", 11.29, 199.0]
["2026-09-02T19:45:06.101217+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.101219+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101225+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101312+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101319+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101327+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101335+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101348+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101355+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101376+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101390+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101395+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101403+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101410+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101423+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101431+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101437+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101443+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101457+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101463+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101478+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101572+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101579+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101599+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101606+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101612+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101620+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101627+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101633+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101639+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101642+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101646+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101652+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101654+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:45:06.101654+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:45:06.101654+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.101654+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101654+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101741+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101871+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:45:06.101872+00:00", "trade", 11.29, 35.0]
["2026-09-02T19:45:06.101873+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.101875+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.101879+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.101879+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:45:06.101880+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.101882+00:00", "trade", 11.29, 79.0]
["2026-09-02T19:45:06.101886+00:00", "trade", 11.29, 721.0]
["2026-09-02T19:45:06.101886+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101892+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101899+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101905+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101909+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:45:06.101913+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101920+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101926+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.101927+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101934+00:00", "trade", 11.2865, 51.0]
["2026-09-02T19:45:06.101940+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101941+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101945+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101948+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101958+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101963+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101964+00:00", "trade", 11.29, 79.0]
["2026-09-02T19:45:06.101964+00:00", "trade", 11.29, 800.0]
["2026-09-02T19:45:06.101966+00:00", "trade", 11.29, 79.0]
["2026-09-02T19:45:06.101966+00:00", "trade", 11.29, 120.0]
["2026-09-02T19:45:06.101969+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101977+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101983+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101983+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.101990+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102003+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102010+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102017+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102030+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:45:06.102040+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102047+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102050+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102062+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102071+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102153+00:00", "trade", 11.29, 280.0]
["2026-09-02T19:45:06.102153+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102155+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102155+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102156+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.102160+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.102162+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:45:06.102162+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102170+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102176+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102184+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102191+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102234+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102243+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102264+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102277+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102284+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:45:06.102285+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102293+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:45:06.102293+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102296+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.102301+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102309+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102327+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.102383+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102391+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102408+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102426+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102427+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102428+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102435+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102441+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102448+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102456+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.102502+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102505+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102512+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102515+00:00", "trade", 11.29, 78.0]
["2026-09-02T19:45:06.102515+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102520+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:45:06.102520+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102526+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102533+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102534+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102535+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:45:06.102544+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102550+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102554+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102557+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102562+00:00", "trade", 11.29, 54.0]
["2026-09-02T19:45:06.102591+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102603+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102641+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102648+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102659+00:00", "trade", 11.29, 49.0]
["2026-09-02T19:45:06.102660+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.102712+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102844+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102876+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.102914+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102944+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.102988+00:00", "trade", 11.29, 48.0]
["2026-09-02T19:45:06.103153+00:00", "trade", 11.29, 51.0]
["2026-09-02T19:45:06.103178+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.103586+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.104855+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105254+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105377+00:00", "trade", 11.29, 392.0]
["2026-09-02T19:45:06.105377+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105378+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.105379+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:45:06.105385+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105391+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105433+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105447+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105617+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105707+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105708+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.105749+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105774+00:00", "trade", 11.29, 192.0]
["2026-09-02T19:45:06.105775+00:00", "trade", 11.29, 192.0]
["2026-09-02T19:45:06.105776+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.105778+00:00", "trade", 11.29, 79.0]
["2026-09-02T19:45:06.105781+00:00", "trade", 11.29, 43.0]
["2026-09-02T19:45:06.105784+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105791+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.105798+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105806+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105813+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105827+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105840+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105847+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105854+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105861+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105867+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105874+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105881+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105887+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105894+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.105951+00:00", "trade", 11.29, 57.0]
["2026-09-02T19:45:06.105951+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.106036+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.106155+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.106520+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.106533+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.106610+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.106977+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.109438+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.111297+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.118598+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:45:06.119016+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119053+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119109+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.119112+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:45:06.119112+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119112+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:45:06.119114+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119116+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:45:06.119148+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119199+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.119200+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119201+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:45:06.119204+00:00", "trade", 11.29, 59.0]
["2026-09-02T19:45:06.119206+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.119209+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:06.119209+00:00", "trade", 11.29, 192.0]
["2026-09-02T19:45:06.119210+00:00", "trade", 11.29, 79.0]
["2026-09-02T19:45:06.119213+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119217+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.119217+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119220+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119246+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119248+00:00", "trade", 11.29, 78.0]
["2026-09-02T19:45:06.119253+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119253+00:00", "trade", 11.29, 25.0]
["2026-09-02T19:45:06.119256+00:00", "trade", 11.29, 79.0]
["2026-09-02T19:45:06.119261+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119262+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119268+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119275+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119289+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119296+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.119302+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119311+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119318+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119326+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119333+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119340+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119361+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119361+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119364+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119532+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119540+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.119550+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119577+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119578+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119598+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119603+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119604+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119611+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119617+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119631+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119638+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119644+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119650+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119656+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119695+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119750+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119764+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.119780+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119793+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119815+00:00", "trade", 11.2897, 53.0]
["2026-09-02T19:45:06.119827+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119873+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.119920+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120064+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120077+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120126+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120168+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120257+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120302+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120313+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:45:06.120378+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.120378+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120737+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.120804+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.121062+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.121391+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.121553+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.122000+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.124923+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:45:06.125352+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.130592+00:00", "trade", 11.29, 92.0]
["2026-09-02T19:45:06.130659+00:00", "trade", 11.29, 150.0]
["2026-09-02T19:45:06.195896+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.195899+00:00", "trade", 11.29, 800.0]
["2026-09-02T19:45:06.195899+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.195900+00:00", "trade", 11.29, 28.0]
["2026-09-02T19:45:06.195903+00:00", "trade", 11.29, 99.0]
["2026-09-02T19:45:06.195906+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:45:06.195907+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:45:06.195959+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.195965+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.195972+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.195979+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.195982+00:00", "trade", 11.29, 25.0]
["2026-09-02T19:45:06.195986+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:45:06.195986+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.195991+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.195992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.195993+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.195994+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.196005+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.196018+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.196025+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.196039+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.196047+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.196058+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.196065+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:45:06.196074+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196080+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196086+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196093+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196105+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.196105+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.196109+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196116+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196116+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196123+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196132+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196140+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196153+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196160+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196173+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196179+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196194+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196200+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196207+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:45:06.196289+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:06.196328+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:45:06.196328+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:06.196330+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.196514+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:45:06.196526+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.196678+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.196843+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.196960+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.197007+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.197180+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.197184+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.198201+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.206611+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.206636+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.206664+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.207151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.226075+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.226082+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.226329+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.279952+00:00", "trade", 11.285, 163.0]
["2026-09-02T19:45:06.295935+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.329605+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.367307+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.367334+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.390388+00:00", "trade", 11.291, 200.0]
["2026-09-02T19:45:06.511062+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:06.513476+00:00", "trade", 11.285, 324.0]
["2026-09-02T19:45:07.224882+00:00", "trade", 11.2834, 100.0]
["2026-09-02T19:45:07.225546+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:07.871668+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:08.784257+00:00", "trade", 11.2865, 4.0]
["2026-09-02T19:45:08.790836+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:09.083079+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:09.088941+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:10.037145+00:00", "trade", 11.2832, 1.0]
["2026-09-02T19:45:10.142657+00:00", "trade", 11.2868, 52.0]
["2026-09-02T19:45:10.463549+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:10.465309+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:10.724819+00:00", "trade", 11.2846, 52.0]
["2026-09-02T19:45:10.732601+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.262589+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:45:11.639568+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:45:11.640049+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.640119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.640141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.640569+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.695129+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.728742+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.729213+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:11.798054+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.229653+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.229992+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.232391+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.237413+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.237448+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.237924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.258574+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:12.258618+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.259188+00:00", "trade", 11.2892, 50.0]
["2026-09-02T19:45:12.295156+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:12.295908+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.296700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.308773+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:12.328311+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:45:12.329380+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.330124+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.330141+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:12.330607+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:13.673928+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:14.948105+00:00", "trade", 11.283, 100.0]
["2026-09-02T19:45:14.948532+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:14.948908+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:15.244799+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:15.425468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:15.426221+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:15.964706+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:15.964713+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.012605+00:00", "trade", 11.2864, 29.0]
["2026-09-02T19:45:16.018461+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.019017+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.263014+00:00", "trade", 11.285, 13.0]
["2026-09-02T19:45:16.335455+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.688126+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:16.688126+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.688193+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.688634+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.688642+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.690597+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.697896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.776508+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.776529+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:16.977446+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:17.069420+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:17.069433+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:18.584082+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:18.595276+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:18.595367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.267629+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:45:19.270066+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:19.270759+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.629860+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.666631+00:00", "trade", 11.2835, 100.0]
["2026-09-02T19:45:19.737263+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.887300+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.887570+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.953244+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.954292+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.968277+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:19.986384+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.986841+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:19.987285+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.039499+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.044284+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.044729+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.050143+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:20.050150+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:20.050156+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:45:20.050156+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.051160+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.234187+00:00", "trade", 11.285, 53.0]
["2026-09-02T19:45:20.236253+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.236273+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.240099+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.523907+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:20.603185+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:21.069559+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:21.482563+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:21.863439+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:21.925475+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:22.105106+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:22.427989+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.101750+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.126858+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.216683+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.362817+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.362822+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:23.362889+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.421934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.675420+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:23.675615+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:24.086827+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:24.851693+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:24.943376+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:24.970860+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:25.665461+00:00", "trade", 11.2737, 15.0]
["2026-09-02T19:45:25.953811+00:00", "trade", 11.2841, 8.0]
["2026-09-02T19:45:25.976073+00:00", "trade", 11.2841, 1.0]
["2026-09-02T19:45:26.737128+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:26.846671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:26.847150+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:26.847222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:27.147086+00:00", "trade", 11.284, 5.0]
["2026-09-02T19:45:27.147787+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:27.148543+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:27.228853+00:00", "trade", 11.2866, 24.0]
["2026-09-02T19:45:27.265394+00:00", "trade", 11.2897, 40.0]
["2026-09-02T19:45:27.304243+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:27.447858+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:45:27.778867+00:00", "trade", 11.2841, 1.0]
["2026-09-02T19:45:27.780630+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:27.781184+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.342739+00:00", "trade", 11.29, 354.0]
["2026-09-02T19:45:28.342742+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.342807+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.343929+00:00", "trade", 11.285, 13.0]
["2026-09-02T19:45:28.711889+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.721397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.721482+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.722100+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.901723+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:45:28.901809+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:45:28.901814+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:45:28.902283+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.915970+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.921653+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:28.921673+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:29.513821+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:45:30.465077+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:30.465712+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:30.743028+00:00", "trade", 11.2875, 6.0]
["2026-09-02T19:45:33.189219+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:33.289933+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:34.409331+00:00", "trade", 11.2875, 100.0]
["2026-09-02T19:45:35.394619+00:00", "trade", 11.2867, 83.0]
["2026-09-02T19:45:35.417132+00:00", "trade", 11.2835, 1.0]
["2026-09-02T19:45:36.982932+00:00", "trade", 11.2801, 2000.0]
["2026-09-02T19:45:36.983548+00:00", "trade", 11.2845, 60.0]
["2026-09-02T19:45:37.426671+00:00", "trade", 11.28, 139.0]
["2026-09-02T19:45:38.785532+00:00", "trade", 11.2849, 18.0]
["2026-09-02T19:45:39.949934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:40.006285+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:40.652571+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:40.653043+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:40.653520+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:40.657205+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:40.658786+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:40.811185+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:41.905251+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:42.292858+00:00", "trade", 11.2801, 800.0]
["2026-09-02T19:45:42.294784+00:00", "trade", 11.285, 46.0]
["2026-09-02T19:45:42.347871+00:00", "trade", 11.2839, 100.0]
["2026-09-02T19:45:44.529224+00:00", "trade", 11.2877, 6.0]
["2026-09-02T19:45:46.105696+00:00", "trade", 11.2853, 100.0]
["2026-09-02T19:45:46.123905+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:46.782856+00:00", "trade", 11.2862, 85.0]
["2026-09-02T19:45:47.635865+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.653045+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.757967+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.758450+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.758479+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.760379+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.761442+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.761643+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.794755+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.795265+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:47.954468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:48.010236+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:48.010775+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:48.426520+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:48.731533+00:00", "trade", 11.2848, 28.0]
["2026-09-02T19:45:48.860867+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:49.017996+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:49.288535+00:00", "trade", 11.2878, 6.0]
["2026-09-02T19:45:49.805223+00:00", "trade", 11.284, 100.0]
["2026-09-02T19:45:49.814985+00:00", "trade", 11.284, 14.0]
["2026-09-02T19:45:49.871693+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:45:50.427991+00:00", "trade", 11.2884, 127.0]
["2026-09-02T19:45:50.522708+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:50.576557+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:51.733743+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:51.734435+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:51.735707+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859275+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:45:53.859280+00:00", "trade", 11.28, 264.0]
["2026-09-02T19:45:53.859280+00:00", "trade", 11.28, 18.0]
["2026-09-02T19:45:53.859281+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859283+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:45:53.859290+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859290+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859291+00:00", "trade", 11.28, 180.0]
["2026-09-02T19:45:53.859291+00:00", "trade", 11.28, 500.0]
["2026-09-02T19:45:53.859297+00:00", "trade", 11.28, 400.0]
["2026-09-02T19:45:53.859300+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859300+00:00", "trade", 11.28, 10.0]
["2026-09-02T19:45:53.859362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859369+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859377+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859383+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859390+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859398+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859405+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859412+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859420+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859428+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859434+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859441+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859448+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859462+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859564+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859572+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859587+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859595+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859597+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859597+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:45:53.859597+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859648+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859680+00:00", "trade", 11.28, 146.0]
["2026-09-02T19:45:53.859687+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859706+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859706+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859708+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859721+00:00", "trade", 11.28, 125.0]
["2026-09-02T19:45:53.859735+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859746+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859784+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859791+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859826+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859833+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859840+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859850+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859860+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859864+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859871+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859886+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859935+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859937+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:45:53.859937+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.859937+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:45:53.859937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859941+00:00", "trade", 11.28, 34.0]
["2026-09-02T19:45:53.859943+00:00", "trade", 11.28, 241.0]
["2026-09-02T19:45:53.859946+00:00", "trade", 11.28, 146.0]
["2026-09-02T19:45:53.859947+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.859987+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860004+00:00", "trade", 11.28, 1013.0]
["2026-09-02T19:45:53.860005+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860037+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860056+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860064+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860130+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860135+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860141+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.860145+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860149+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:45:53.860154+00:00", "trade", 11.28, 97.0]
["2026-09-02T19:45:53.860170+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860177+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860185+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860187+00:00", "trade", 11.28, 146.0]
["2026-09-02T19:45:53.860192+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860195+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860230+00:00", "trade", 11.2804, 51.0]
["2026-09-02T19:45:53.860254+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860313+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860328+00:00", "trade", 11.28, 3.0]
["2026-09-02T19:45:53.860339+00:00", "trade", 11.28, 36.0]
["2026-09-02T19:45:53.860342+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:45:53.860367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860411+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860600+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860677+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.860861+00:00", "trade", 11.28, 8.0]
["2026-09-02T19:45:53.860969+00:00", "trade", 11.28, 50.0]
["2026-09-02T19:45:53.861063+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.861868+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.861880+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.861908+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.862193+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.862670+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.862693+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.868101+00:00", "trade", 11.28, 98.0]
["2026-09-02T19:45:53.868321+00:00", "trade", 11.28, 98.0]
["2026-09-02T19:45:53.868405+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.885342+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.917599+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.928164+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:45:53.928256+00:00", "trade", 11.29, 14.0]
["2026-09-02T19:45:53.929429+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.946918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.946919+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:45:53.948035+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:45:53.948064+00:00", "trade", 11.29, 195.0]
["2026-09-02T19:45:53.948074+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:53.948211+00:00", "trade", 11.29, 178.0]
["2026-09-02T19:45:53.962367+00:00", "trade", 11.28, 1.0]
["2026-09-02T19:45:53.981922+00:00", "trade", 11.285, 86.0]
["2026-09-02T19:45:54.000583+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:45:54.000647+00:00", "trade", 11.285, 21.0]
["2026-09-02T19:45:54.001745+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:45:54.227719+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:54.227808+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:45:54.227831+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:45:54.227909+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:45:54.228006+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:54.228690+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:54.236591+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:45:54.243103+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:45:54.243104+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:45:54.480951+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:45:54.685525+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:54.690614+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:54.963296+00:00", "trade", 11.285, 42.0]
["2026-09-02T19:45:55.359441+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:55.715939+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:55.733619+00:00", "trade", 11.285, 1300.0]
["2026-09-02T19:45:55.734236+00:00", "trade", 11.285, 50.0]
["2026-09-02T19:45:56.059884+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:45:56.460535+00:00", "trade", 11.285, 2000.0]
["2026-09-02T19:45:57.100792+00:00", "trade", 11.285, 800.0]
["2026-09-02T19:45:57.267398+00:00", "trade", 11.2824, 31.0]
["2026-09-02T19:45:57.931569+00:00", "trade", 11.2837, 100.0]
["2026-09-02T19:45:58.034740+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:45:59.547608+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:45:59.634654+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:00.429181+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:01.383782+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:46:01.586321+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:02.848506+00:00", "trade", 11.2833, 100.0]
["2026-09-02T19:46:03.833370+00:00", "trade", 11.2831, 49.0]
["2026-09-02T19:46:05.041852+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:05.265630+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:05.532230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:05.532733+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:05.739681+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:05.881269+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:06.063446+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:06.063517+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:06.063910+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:06.064353+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:06.487797+00:00", "trade", 11.285, 1300.0]
["2026-09-02T19:46:06.488414+00:00", "trade", 11.285, 62.0]
["2026-09-02T19:46:08.384850+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:08.426675+00:00", "trade", 11.2836, 6.0]
["2026-09-02T19:46:08.762280+00:00", "trade", 11.285, 265.0]
["2026-09-02T19:46:08.762373+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:46:08.768247+00:00", "trade", 11.285, 33.0]
["2026-09-02T19:46:08.773639+00:00", "trade", 11.2833, 1.0]
["2026-09-02T19:46:09.046611+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:09.368698+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:09.384966+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:09.477702+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:09.531335+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:09.634170+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:09.793054+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:09.834043+00:00", "trade", 11.2836, 100.0]
["2026-09-02T19:46:10.221677+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:46:10.478167+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:46:10.864843+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:10.875642+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:10.976320+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:10.991710+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:10.992157+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:11.032882+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:11.144115+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:11.234906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:11.255532+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:11.258354+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:11.467145+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:11.480929+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:46:12.124054+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:12.946192+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:12.946209+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:46:12.946655+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:13.153811+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:46:13.154252+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:13.979877+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:46:14.358127+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:14.929877+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:15.042859+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:15.069911+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:15.379535+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:16.248918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:16.480702+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:16.480734+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:16.494710+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:46:16.526569+00:00", "trade", 11.2831, 1.0]
["2026-09-02T19:46:16.614796+00:00", "trade", 11.285, 900.0]
["2026-09-02T19:46:16.958459+00:00", "trade", 11.2854, 100.0]
["2026-09-02T19:46:17.086479+00:00", "trade", 11.2833, 100.0]
["2026-09-02T19:46:17.099163+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:17.724871+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:18.371207+00:00", "trade", 11.285, 27.0]
["2026-09-02T19:46:19.041098+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:19.185303+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:19.479734+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:20.315063+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:20.315346+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:20.380706+00:00", "trade", 11.283, 12.0]
["2026-09-02T19:46:20.387255+00:00", "trade", 11.283, 1.0]
["2026-09-02T19:46:20.792440+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:46:20.792558+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:46:20.793429+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:46:20.793906+00:00", "trade", 11.28, 11.0]
["2026-09-02T19:46:20.793966+00:00", "trade", 11.28, 22.0]
["2026-09-02T19:46:20.794497+00:00", "trade", 11.28, 457.0]
["2026-09-02T19:46:20.794588+00:00", "trade", 11.28, 200.0]
["2026-09-02T19:46:20.794884+00:00", "trade", 11.28, 7.0]
["2026-09-02T19:46:20.794968+00:00", "trade", 11.28, 150.0]
["2026-09-02T19:46:20.795320+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:20.807002+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:46:20.807454+00:00", "trade", 11.28, 300.0]
["2026-09-02T19:46:20.808064+00:00", "trade", 11.2824, 51.0]
["2026-09-02T19:46:20.824401+00:00", "trade", 11.2828, 47.0]
["2026-09-02T19:46:20.831494+00:00", "trade", 11.28, 27.0]
["2026-09-02T19:46:21.281163+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:21.458849+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:46:22.189124+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:22.600316+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:22.767200+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:22.785135+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:46:23.068083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:23.371457+00:00", "trade", 11.285, 14.0]
["2026-09-02T19:46:23.377269+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:23.377358+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:23.377367+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:46:23.377441+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:46:23.546523+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:24.204873+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:24.306626+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:25.048779+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:25.962641+00:00", "trade", 11.2826, 8.0]
["2026-09-02T19:46:26.076431+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:26.284969+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:46:26.433978+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:26.434259+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:26.534252+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.051142+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.051228+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.079577+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.154513+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.215320+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.215598+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.237121+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.269419+00:00", "trade", 11.2833, 11.0]
["2026-09-02T19:46:27.628853+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.654874+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:27.775963+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:46:27.990707+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:28.055619+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:28.125491+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:28.273603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:29.480563+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:30.200166+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:31.889918+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:31.890211+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:31.944801+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:32.225276+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:32.225531+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:32.264299+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:32.743477+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:33.792054+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:33.845334+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:34.008342+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:34.699322+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:46:34.761412+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:46:35.305283+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:35.305561+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:35.835025+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:35.896562+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:37.697011+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:38.288002+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:38.288016+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:46:38.288029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:38.288057+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:38.426675+00:00", "trade", 11.2828, 17.0]
["2026-09-02T19:46:38.580969+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:39.770183+00:00", "trade", 11.285, 18.0]
["2026-09-02T19:46:39.876526+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:40.061379+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:40.394202+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:40.394226+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:40.644499+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:40.758874+00:00", "trade", 11.2837, 100.0]
["2026-09-02T19:46:40.900869+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:41.003350+00:00", "trade", 11.2827, 29.0]
["2026-09-02T19:46:41.507756+00:00", "trade", 11.2766, 42.0]
["2026-09-02T19:46:42.197574+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:42.197600+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:42.770552+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:46:42.770594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:42.770617+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:42.782305+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:46:43.105844+00:00", "trade", 11.2829, 9.0]
["2026-09-02T19:46:43.194880+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:43.194906+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:43.479841+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:43.635131+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:43.635165+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:43.739362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:43.739634+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:44.204114+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:44.204782+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:44.204946+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:44.209175+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:44.452451+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:44.766293+00:00", "trade", 11.2767, 20.0]
["2026-09-02T19:46:44.770446+00:00", "trade", 11.285, 13.0]
["2026-09-02T19:46:45.264299+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.264427+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.469577+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.681682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928111+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:46:45.928111+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928113+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928114+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928116+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928120+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928120+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:46:45.928121+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:46:45.928123+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:46:45.928125+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928128+00:00", "trade", 11.29, 85.0]
["2026-09-02T19:46:45.928129+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928129+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928130+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928132+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928135+00:00", "trade", 11.29, 1400.0]
["2026-09-02T19:46:45.928138+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:46:45.928138+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:46:45.928138+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:46:45.928138+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928141+00:00", "trade", 11.29, 132.0]
["2026-09-02T19:46:45.928145+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928152+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928220+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928227+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928234+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928241+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928247+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928253+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928258+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928258+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928260+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928264+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928265+00:00", "trade", 11.29, 25.0]
["2026-09-02T19:46:45.928266+00:00", "trade", 11.29, 288.0]
["2026-09-02T19:46:45.928268+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928269+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928274+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:46:45.928276+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928276+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928278+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928282+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928282+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928288+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928290+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928292+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:46:45.928295+00:00", "trade", 11.29, 146.0]
["2026-09-02T19:46:45.928297+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928300+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928304+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:46:45.928308+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928310+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928312+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928317+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928320+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928323+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928325+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928330+00:00", "trade", 11.29, 168.0]
["2026-09-02T19:46:45.928331+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928338+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928343+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928344+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928348+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928352+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928359+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928368+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928368+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928373+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:46:45.928378+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928381+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928391+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928398+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928406+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928412+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928419+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928426+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928442+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928444+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928449+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928456+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928457+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:46:45.928462+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928472+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928473+00:00", "trade", 11.29, 15.0]
["2026-09-02T19:46:45.928477+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928491+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928499+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928507+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928519+00:00", "trade", 11.29, 99.0]
["2026-09-02T19:46:45.928522+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928523+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928523+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:46:45.928526+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928526+00:00", "trade", 11.29, 275.0]
["2026-09-02T19:46:45.928527+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928530+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.928530+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928531+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:46:45.928533+00:00", "trade", 11.29, 37.0]
["2026-09-02T19:46:45.928534+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:46:45.928534+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928536+00:00", "trade", 11.29, 35.0]
["2026-09-02T19:46:45.928537+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928538+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:46:45.928540+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:46:45.928541+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:46:45.928545+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928551+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928558+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928574+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928582+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928590+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928596+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:46:45.928645+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928653+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928660+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928666+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928674+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928680+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928687+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928694+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928702+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928711+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928717+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928723+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928737+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928743+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928750+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928757+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928814+00:00", "trade", 11.2886, 56.0]
["2026-09-02T19:46:45.928816+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928824+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928850+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928877+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:46:45.928946+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.929006+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929019+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:46:45.929021+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:46:45.929044+00:00", "trade", 11.29, 96.0]
["2026-09-02T19:46:45.929124+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929181+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.929192+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:46:45.929208+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929214+00:00", "trade", 11.29, 125.0]
["2026-09-02T19:46:45.929222+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929232+00:00", "trade", 11.29, 82.0]
["2026-09-02T19:46:45.929238+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.929243+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929246+00:00", "trade", 11.29, 18.0]
["2026-09-02T19:46:45.929524+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929643+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929653+00:00", "trade", 11.29, 82.0]
["2026-09-02T19:46:45.929662+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929680+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929700+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929732+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929752+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929753+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.929754+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:46:45.929805+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929825+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.929970+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.930266+00:00", "trade", 11.29, 51.0]
["2026-09-02T19:46:45.930295+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.930672+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.931175+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.931752+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:45.932344+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.933756+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.935407+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:45.936296+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:46:45.984824+00:00", "trade", 11.295, 400.0]
["2026-09-02T19:46:45.987519+00:00", "trade", 11.295, 7.0]
["2026-09-02T19:46:45.991865+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:46.030104+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:46.030564+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:46.235455+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:46:46.265018+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:47.326339+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:47.327202+00:00", "trade", 11.29, 42.0]
["2026-09-02T19:46:47.327305+00:00", "trade", 11.29, 42.0]
["2026-09-02T19:46:47.327575+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:47.327649+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:47.327740+00:00", "trade", 11.29, 37.0]
["2026-09-02T19:46:47.328119+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:47.429024+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:47.727506+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:47.939354+00:00", "trade", 11.29, 99.0]
["2026-09-02T19:46:47.994830+00:00", "trade", 11.2909, 99.0]
["2026-09-02T19:46:48.292139+00:00", "trade", 11.295, 46.0]
["2026-09-02T19:46:49.039624+00:00", "trade", 11.295, 24.0]
["2026-09-02T19:46:49.040656+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:49.577175+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:49.577709+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:50.180991+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:50.183288+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:51.266531+00:00", "trade", 11.2775, 100.0]
["2026-09-02T19:46:51.600081+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:51.659405+00:00", "trade", 11.2878, 58.0]
["2026-09-02T19:46:51.912727+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:52.089927+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:46:52.203515+00:00", "trade", 11.295, 99.0]
["2026-09-02T19:46:52.203817+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:52.331680+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:52.332116+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:52.669919+00:00", "trade", 11.295, 93.0]
["2026-09-02T19:46:52.683738+00:00", "trade", 11.295, 7.0]
["2026-09-02T19:46:52.727021+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:46:52.727471+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:56.681306+00:00", "trade", 11.2991, 1.0]
["2026-09-02T19:46:56.891155+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:56.967667+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:56.968096+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:56.968871+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.012824+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.012851+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.062244+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.264292+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.271395+00:00", "trade", 11.2902, 23.0]
["2026-09-02T19:46:57.743493+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.743517+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.744121+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.744572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:57.745038+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:58.258717+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:46:59.747351+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:00.579117+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:00.851235+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:00.851275+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:00.865495+00:00", "trade", 11.288, 28.0]
["2026-09-02T19:47:01.149192+00:00", "trade", 11.295, 15.0]
["2026-09-02T19:47:01.195305+00:00", "trade", 11.295, 12.0]
["2026-09-02T19:47:01.898538+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:01.898920+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:03.106921+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:03.200967+00:00", "trade", 11.2785, 100.0]
["2026-09-02T19:47:03.201772+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:03.206608+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:47:03.631993+00:00", "trade", 11.2855, 24.0]
["2026-09-02T19:47:03.941595+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:03.953055+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:05.836906+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:05.836965+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:05.837034+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:05.837395+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:05.837877+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:05.936571+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:05.987055+00:00", "trade", 11.2849, 4.0]
["2026-09-02T19:47:06.223631+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.224115+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.224166+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:47:06.224168+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:06.224179+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.224195+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.224209+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.224219+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.224249+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.224869+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.225280+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.225321+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:06.395054+00:00", "trade", 11.285, 31.0]
["2026-09-02T19:47:07.061804+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:07.228924+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:07.229892+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:07.231256+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:07.778616+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:07.938149+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:07.994206+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:08.134231+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:08.680346+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:08.714711+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:08.823801+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:08.824271+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:09.560238+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:09.779468+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:09.780211+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:10.678588+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:10.678612+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:10.866819+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:10.867419+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:11.105527+00:00", "trade", 11.279, 100.0]
["2026-09-02T19:47:11.790823+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:11.791279+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:12.365312+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:12.365527+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:12.901446+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:12.912071+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:13.145476+00:00", "trade", 11.295, 300.0]
["2026-09-02T19:47:13.145513+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:13.146499+00:00", "trade", 11.295, 21.0]
["2026-09-02T19:47:13.818856+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:13.819321+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:13.819688+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:13.820159+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.069257+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.069707+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.264307+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.343252+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.343280+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.344027+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.344489+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.344857+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.345332+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:14.346950+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:15.389237+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:15.389486+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:15.389942+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:15.394960+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:15.496234+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:15.522221+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:15.931397+00:00", "trade", 11.2928, 36.0]
["2026-09-02T19:47:16.071477+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:16.074280+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:17.246539+00:00", "trade", 11.2791, 200.0]
["2026-09-02T19:47:18.284173+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:20.336257+00:00", "trade", 11.2856, 4.0]
["2026-09-02T19:47:20.338509+00:00", "trade", 11.29, 211.0]
["2026-09-02T19:47:20.378753+00:00", "trade", 11.2856, 36.0]
["2026-09-02T19:47:20.384325+00:00", "trade", 11.2856, 15.0]
["2026-09-02T19:47:21.664207+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:21.664727+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:21.749462+00:00", "trade", 11.295, 14.0]
["2026-09-02T19:47:21.945337+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:22.314225+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:22.316952+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:22.317412+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:23.094062+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:23.228023+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:23.234505+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:23.718090+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:24.091988+00:00", "trade", 11.295, 443.0]
["2026-09-02T19:47:25.326033+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.685281+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.732488+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:47:25.732549+00:00", "trade", 11.3, 13.0]
["2026-09-02T19:47:25.732869+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.733170+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.764589+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:47:25.777832+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:47:25.777894+00:00", "trade", 11.3, 91.0]
["2026-09-02T19:47:25.777895+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:47:25.777897+00:00", "trade", 11.3, 87.0]
["2026-09-02T19:47:25.777900+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.777907+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.777943+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.777957+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.777988+00:00", "trade", 11.3, 113.0]
["2026-09-02T19:47:25.777989+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.777991+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:47:25.777994+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:47:25.777996+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.777998+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:47:25.777998+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778000+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778003+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778006+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778006+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:47:25.778187+00:00", "trade", 11.3, 120.0]
["2026-09-02T19:47:25.778195+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:47:25.778198+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:47:25.778200+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778203+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778204+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778208+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:47:25.778208+00:00", "trade", 11.3, 60.0]
["2026-09-02T19:47:25.778213+00:00", "trade", 11.3, 21.0]
["2026-09-02T19:47:25.778214+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:47:25.778218+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:47:25.778222+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778222+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:47:25.778226+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778239+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778262+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778270+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778320+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778342+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778360+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778378+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778383+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778431+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778450+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778457+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778483+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:47:25.778502+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778503+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:47:25.778510+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778537+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:47:25.778542+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778542+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:47:25.778542+00:00", "trade", 11.3, 120.0]
["2026-09-02T19:47:25.778544+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:47:25.778546+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778549+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:47:25.778550+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778550+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:47:25.778550+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778552+00:00", "trade", 11.3, 12.0]
["2026-09-02T19:47:25.778556+00:00", "trade", 11.3, 150.0]
["2026-09-02T19:47:25.778591+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778604+00:00", "trade", 11.3, 89.0]
["2026-09-02T19:47:25.778612+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:47:25.778617+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778618+00:00", "trade", 11.3, 32.0]
["2026-09-02T19:47:25.778622+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778651+00:00", "trade", 11.3, 68.0]
["2026-09-02T19:47:25.778655+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:25.778663+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778668+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778685+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:25.778692+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:25.778696+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778699+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778706+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778712+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778719+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778722+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:25.778725+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778732+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778738+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778746+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778753+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778760+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778767+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778774+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778801+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778879+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.778893+00:00", "trade", 11.2982, 50.0]
["2026-09-02T19:47:25.778957+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:47:25.778968+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.779070+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.779151+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:47:25.779274+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.779296+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.779350+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.779464+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.779535+00:00", "trade", 11.305, 78.0]
["2026-09-02T19:47:25.779741+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.779994+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.780177+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.780787+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.781053+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.781207+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:47:25.781402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.781705+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:47:25.782517+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.782572+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.782606+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.783591+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.783598+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.797848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:25.809927+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.259926+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.259952+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.280796+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:26.400530+00:00", "trade", 11.2879, 90.0]
["2026-09-02T19:47:26.445468+00:00", "trade", 11.3043, 15.0]
["2026-09-02T19:47:26.465906+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466423+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466425+00:00", "trade", 11.3, 67.0]
["2026-09-02T19:47:26.466430+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466437+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466440+00:00", "trade", 11.3, 119.0]
["2026-09-02T19:47:26.466441+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.466444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466445+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:47:26.466445+00:00", "trade", 11.3, 70.0]
["2026-09-02T19:47:26.466450+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466451+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.466464+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466501+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466514+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466522+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466530+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466536+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466543+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:47:26.466543+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466557+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466564+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466571+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466578+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466585+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466600+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466624+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466707+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466714+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466747+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:47:26.466754+00:00", "trade", 11.3, 394.0]
["2026-09-02T19:47:26.466772+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466817+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466840+00:00", "trade", 11.3, 67.0]
["2026-09-02T19:47:26.466848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466849+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.466850+00:00", "trade", 11.3, 10500.0]
["2026-09-02T19:47:26.466850+00:00", "trade", 11.3, 126.0]
["2026-09-02T19:47:26.466851+00:00", "trade", 11.3, 74.0]
["2026-09-02T19:47:26.466856+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:47:26.466863+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466907+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466909+00:00", "trade", 11.3, 466.0]
["2026-09-02T19:47:26.466913+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466972+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.466977+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:47:26.466988+00:00", "trade", 11.3, 226.0]
["2026-09-02T19:47:26.467015+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467104+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467111+00:00", "trade", 11.3, 67.0]
["2026-09-02T19:47:26.467111+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467141+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467209+00:00", "trade", 11.3, 467.0]
["2026-09-02T19:47:26.467209+00:00", "trade", 11.3, 222.0]
["2026-09-02T19:47:26.467209+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467246+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.467246+00:00", "trade", 11.3, 26.0]
["2026-09-02T19:47:26.467247+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467283+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467292+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:47:26.467342+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467371+00:00", "trade", 11.3006, 50.0]
["2026-09-02T19:47:26.467376+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467393+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467469+00:00", "trade", 11.3, 160.0]
["2026-09-02T19:47:26.467472+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467599+00:00", "trade", 11.3, 84.0]
["2026-09-02T19:47:26.467618+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467649+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.467664+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.467687+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467743+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467810+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467882+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.467996+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.468337+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.469178+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.469207+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.469210+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.469274+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.469826+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.473696+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:47:26.473698+00:00", "trade", 11.3, 193.0]
["2026-09-02T19:47:26.473739+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.474396+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.486497+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.722959+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:47:26.722959+00:00", "trade", 11.3, 30.0]
["2026-09-02T19:47:26.722979+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.722985+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.722987+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:47:26.722988+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:26.722988+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723002+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723017+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723023+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723029+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723036+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723043+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723049+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723056+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723063+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723071+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723247+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723310+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723359+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723397+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723620+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.723645+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:47:26.723706+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.724634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.724955+00:00", "trade", 11.2909, 6.0]
["2026-09-02T19:47:26.725020+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.725478+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.764723+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.792517+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.852482+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.928359+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.974085+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:26.977612+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.009408+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.062234+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.062664+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.063336+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.105167+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.170632+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.273395+00:00", "trade", 11.2997, 42.0]
["2026-09-02T19:47:27.411857+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.412487+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:27.645009+00:00", "trade", 11.2879, 100.0]
["2026-09-02T19:47:27.728331+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:28.076079+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:47:28.077489+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:47:28.280939+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:28.857811+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:28.982021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:29.042896+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:29.069215+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:29.090643+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:29.091084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:29.264291+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:29.723938+00:00", "trade", 11.295, 13.0]
["2026-09-02T19:47:30.327833+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:30.489715+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.198256+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.641902+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.642220+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.642406+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.642545+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.642560+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.643926+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.709495+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.710198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.710672+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.803811+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.804260+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:31.805471+00:00", "trade", 11.3, 174.0]
["2026-09-02T19:47:31.806096+00:00", "trade", 11.3, 51.0]
["2026-09-02T19:47:31.813311+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:31.829210+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:32.055294+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.055347+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.082498+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.136761+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.136786+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.728092+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:32.789936+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.790646+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.790662+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.790917+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.823703+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.884913+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.885390+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.885588+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.885650+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:32.885845+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:33.073948+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:33.073996+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:33.145240+00:00", "trade", 11.291, 100.0]
["2026-09-02T19:47:33.178885+00:00", "trade", 11.291, 95.0]
["2026-09-02T19:47:33.179568+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.199963+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.379924+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.379927+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:34.379992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.380421+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.380472+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.380606+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.495192+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:34.495225+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.193659+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.394744+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.395297+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.395765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.396221+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.437233+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.448660+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.459688+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.467412+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.569711+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.570163+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:35.778242+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:35.780644+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:37.133730+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:37.595879+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:37.595926+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:37.727117+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:37.729031+00:00", "trade", 11.295, 13.0]
["2026-09-02T19:47:37.734765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:37.735138+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:38.264299+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:38.357658+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:38.366508+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:38.624610+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:38.624616+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:38.666692+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054001+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054007+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054014+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054168+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054491+00:00", "trade", 11.295, 140.0]
["2026-09-02T19:47:39.054512+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054558+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054651+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.054949+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.128464+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.485400+00:00", "trade", 11.2963, 3.0]
["2026-09-02T19:47:39.688264+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:39.748557+00:00", "trade", 11.295, 18.0]
["2026-09-02T19:47:39.946747+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:40.278688+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:40.856332+00:00", "trade", 11.2883, 100.0]
["2026-09-02T19:47:41.365473+00:00", "trade", 11.2883, 100.0]
["2026-09-02T19:47:42.505971+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:42.506746+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:42.547252+00:00", "trade", 11.295, 79.0]
["2026-09-02T19:47:42.588509+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:42.588536+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:42.718726+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:42.727476+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:47:44.152122+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:44.152148+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:44.822800+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:45.332012+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:47:45.358018+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:45.358045+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.004756+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.006043+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.006097+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.006624+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.038602+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.039131+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.357659+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.388359+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.388387+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.468892+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.533749+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.534135+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.534164+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.534765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.534802+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.538274+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:46.878458+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.059500+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.059531+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.059792+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.060561+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.145253+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.173938+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.264290+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.264632+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.275555+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.297318+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.297754+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.297782+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.499279+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.499305+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.499550+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.500210+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.809404+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.809659+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.810068+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.811160+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.811184+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:47.935328+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:48.262659+00:00", "trade", 11.2909, 100.0]
["2026-09-02T19:47:48.327146+00:00", "trade", 11.295, 5.0]
["2026-09-02T19:47:48.675807+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:48.675835+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:48.772297+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:48.772327+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:48.772352+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:48.772376+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:49.264295+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:49.264328+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:49.541798+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:49.843447+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.033423+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.033451+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.033476+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.261173+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.261198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.284514+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.318641+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.597549+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.598054+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.764799+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.825623+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.885734+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.886021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.943738+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:50.943902+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.264295+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.341080+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.341103+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.341110+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.357751+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.957517+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.957543+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.958272+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.958278+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.958285+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.958292+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:51.958308+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:47:51.959237+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.210979+00:00", "trade", 11.2993, 64.0]
["2026-09-02T19:47:52.269187+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.414030+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.632161+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.632680+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.634074+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.645052+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.647298+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.746662+00:00", "trade", 11.2835, 83.0]
["2026-09-02T19:47:52.789916+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:52.806542+00:00", "trade", 11.2835, 16.0]
["2026-09-02T19:47:52.807309+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.018969+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.019680+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.020066+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022028+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022029+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:47:53.022030+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022032+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022034+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022035+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022036+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.022038+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:47:53.022043+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022043+00:00", "trade", 11.29, 202.0]
["2026-09-02T19:47:53.022043+00:00", "trade", 11.29, 2000.0]
["2026-09-02T19:47:53.022043+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022044+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022050+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022056+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022060+00:00", "trade", 11.29, 31.0]
["2026-09-02T19:47:53.022064+00:00", "trade", 11.29, 69.0]
["2026-09-02T19:47:53.022065+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.022070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022076+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022083+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022166+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022180+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022187+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022194+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022200+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022207+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022213+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022227+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:47:53.022233+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022240+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022247+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022261+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022274+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022281+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022295+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022311+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022314+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.022316+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022323+00:00", "trade", 11.29, 25.0]
["2026-09-02T19:47:53.022328+00:00", "trade", 11.29, 7.0]
["2026-09-02T19:47:53.022339+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:47:53.022368+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022382+00:00", "trade", 11.29, 32.0]
["2026-09-02T19:47:53.022439+00:00", "trade", 11.29, 107.0]
["2026-09-02T19:47:53.022485+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022495+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022539+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022596+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.022609+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:47:53.022611+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.022611+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022612+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.022612+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022615+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:47:53.022621+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022622+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022678+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022718+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022731+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022791+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.022800+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:47:53.022806+00:00", "trade", 11.29, 12.0]
["2026-09-02T19:47:53.022810+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.022816+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:47:53.022839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.022840+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.022862+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.022931+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.022944+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.022995+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023012+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023031+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023065+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023219+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023235+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023241+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023271+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023292+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023321+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023536+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023566+00:00", "trade", 11.285, 51.0]
["2026-09-02T19:47:53.023686+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023723+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023851+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.023959+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024034+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:47:53.024134+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:47:53.024167+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024174+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024183+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024190+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024375+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:47:53.024502+00:00", "trade", 11.29, 796.0]
["2026-09-02T19:47:53.024503+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:47:53.024504+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.024506+00:00", "trade", 11.29, 75.0]
["2026-09-02T19:47:53.024512+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:47:53.024513+00:00", "trade", 11.29, 180.0]
["2026-09-02T19:47:53.024513+00:00", "trade", 11.29, 46.0]
["2026-09-02T19:47:53.024514+00:00", "trade", 11.29, 77.0]
["2026-09-02T19:47:53.024521+00:00", "trade", 11.29, 108.0]
["2026-09-02T19:47:53.024522+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:47:53.024542+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.024544+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:47:53.024547+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:47:53.024552+00:00", "trade", 11.29, 87.0]
["2026-09-02T19:47:53.024554+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.024556+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.024559+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:47:53.024561+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.024563+00:00", "trade", 11.29, 87.0]
["2026-09-02T19:47:53.024563+00:00", "trade", 11.29, 111.0]
["2026-09-02T19:47:53.024567+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:47:53.024568+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.024571+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.024572+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.024576+00:00", "trade", 11.29, 74.0]
["2026-09-02T19:47:53.024579+00:00", "trade", 11.29, 163.0]
["2026-09-02T19:47:53.024579+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024583+00:00", "trade", 11.29, 110.0]
["2026-09-02T19:47:53.024586+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024587+00:00", "trade", 11.29, 83.0]
["2026-09-02T19:47:53.024594+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:47:53.024594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024597+00:00", "trade", 11.29, 162.0]
["2026-09-02T19:47:53.024602+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.024602+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024608+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024615+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024621+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024629+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024637+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024639+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024643+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024657+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024664+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024678+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024696+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024698+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024712+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024719+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024725+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024739+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024746+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024753+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024760+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024767+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024774+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024781+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024789+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024923+00:00", "trade", 11.29, 178.0]
["2026-09-02T19:47:53.024937+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.024939+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:47:53.024940+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.024941+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:47:53.024941+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.024941+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:47:53.024942+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024943+00:00", "trade", 11.29, 53.0]
["2026-09-02T19:47:53.024949+00:00", "trade", 11.29, 76.0]
["2026-09-02T19:47:53.024950+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:53.024950+00:00", "trade", 11.29, 248.0]
["2026-09-02T19:47:53.024951+00:00", "trade", 11.29, 112.0]
["2026-09-02T19:47:53.024964+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.024989+00:00", "trade", 11.29, 122.0]
["2026-09-02T19:47:53.024997+00:00", "trade", 11.29, 253.0]
["2026-09-02T19:47:53.025065+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025084+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025090+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025109+00:00", "trade", 11.29, 47.0]
["2026-09-02T19:47:53.025112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025129+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025137+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025155+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025187+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025222+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:47:53.025235+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.025281+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025463+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:47:53.025463+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:47:53.025539+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.025583+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:47:53.025600+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025665+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.025668+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.026279+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:47:53.026363+00:00", "trade", 11.29, 153.0]
["2026-09-02T19:47:53.026456+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.026982+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.027581+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.028050+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.028223+00:00", "trade", 11.29, 47.0]
["2026-09-02T19:47:53.028224+00:00", "trade", 11.29, 53.0]
["2026-09-02T19:47:53.029158+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.029834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.031366+00:00", "trade", 11.29, 17.0]
["2026-09-02T19:47:53.045903+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:47:53.058859+00:00", "trade", 11.29, 130.0]
["2026-09-02T19:47:53.070867+00:00", "trade", 11.29, 17.0]
["2026-09-02T19:47:53.165268+00:00", "trade", 11.2839, 21.0]
["2026-09-02T19:47:53.166066+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.218457+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.326852+00:00", "trade", 11.285, 11.0]
["2026-09-02T19:47:53.484948+00:00", "trade", 11.29, 47.0]
["2026-09-02T19:47:53.484949+00:00", "trade", 11.29, 53.0]
["2026-09-02T19:47:53.485646+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.485710+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.485726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.485914+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.578738+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.717708+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:47:53.718233+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.718418+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:53.722931+00:00", "trade", 11.2959, 21.0]
["2026-09-02T19:47:53.868015+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.868498+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:53.965791+00:00", "trade", 11.296, 3.0]
["2026-09-02T19:47:54.326388+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:47:54.327084+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.327111+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.327131+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.327481+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.327652+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.327826+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:47:54.328549+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.328557+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.433029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.433553+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.433991+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.713910+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.971155+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.971329+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.971393+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.971458+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:54.971840+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:55.380326+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:55.380971+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:55.381429+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:55.932065+00:00", "trade", 11.2869, 100.0]
["2026-09-02T19:47:56.329397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:56.476881+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:56.665852+00:00", "trade", 11.2839, 100.0]
["2026-09-02T19:47:57.275399+00:00", "trade", 11.2908, 31.0]
["2026-09-02T19:47:57.610287+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:57.610293+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:57.610804+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:57.910532+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:57.911009+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:58.011083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:58.327127+00:00", "trade", 11.285, 13.0]
["2026-09-02T19:47:58.328498+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:47:58.421163+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:58.996130+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:47:59.008953+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:59.145164+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:59.281989+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:59.380553+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:59.525453+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:59.535198+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:59.636803+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:47:59.854040+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.118026+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.119083+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.322880+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.326621+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.326807+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.326834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.355468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.442355+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.481112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.481581+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.502956+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:00.595372+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:01.358614+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:02.246041+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:02.246188+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:02.246656+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:02.247424+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:03.052768+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:03.218454+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:03.263765+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:03.935671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:05.061924+00:00", "trade", 11.285, 10.0]
["2026-09-02T19:48:05.061942+00:00", "trade", 11.285, 17.0]
["2026-09-02T19:48:05.062677+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:05.062690+00:00", "trade", 11.285, 14.0]
["2026-09-02T19:48:06.290278+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:06.290453+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:07.339222+00:00", "trade", 11.2938, 100.0]
["2026-09-02T19:48:07.473875+00:00", "trade", 11.2867, 8.0]
["2026-09-02T19:48:08.833309+00:00", "trade", 11.285, 50.0]
["2026-09-02T19:48:08.834275+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:09.049301+00:00", "trade", 11.2936, 300.0]
["2026-09-02T19:48:09.068740+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:09.211679+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:09.264298+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:09.318982+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:09.319143+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:09.441980+00:00", "trade", 11.285, 9.0]
["2026-09-02T19:48:09.442034+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:48:09.444068+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:48:09.513743+00:00", "trade", 11.285, 108.0]
["2026-09-02T19:48:10.355933+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:10.357656+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:10.453360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:10.962261+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:11.470367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:11.513139+00:00", "trade", 11.2914, 26.0]
["2026-09-02T19:48:11.513155+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:11.513181+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:11.547110+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:11.696963+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:11.945737+00:00", "trade", 11.285, 154.0]
["2026-09-02T19:48:12.220127+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:12.221479+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:12.231814+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:12.626811+00:00", "trade", 11.284, 100.0]
["2026-09-02T19:48:12.670766+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:12.928395+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:12.928527+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:14.175924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:14.932053+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:14.932060+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:14.932517+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:14.962481+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:14.962506+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:15.124912+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:15.132378+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:15.303082+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:15.306290+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:15.598688+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:16.080302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:16.080549+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:16.746261+00:00", "trade", 11.2958, 10.0]
["2026-09-02T19:48:17.117436+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:17.641100+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:17.641548+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:18.056837+00:00", "trade", 11.285, 4.0]
["2026-09-02T19:48:18.079524+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:18.119864+00:00", "trade", 11.285, 96.0]
["2026-09-02T19:48:18.121029+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:18.339766+00:00", "trade", 11.2863, 10.0]
["2026-09-02T19:48:18.459611+00:00", "trade", 11.2891, 1.0]
["2026-09-02T19:48:19.105241+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:19.105302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:19.105759+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:19.108258+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:19.108724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:19.515832+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:19.516291+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:19.516302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:21.899759+00:00", "trade", 11.285, 9.0]
["2026-09-02T19:48:22.484362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.166912+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.166921+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:48:24.167347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.167526+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.167836+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.167983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.168023+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.168422+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.169780+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.176961+00:00", "trade", 11.29, 142.0]
["2026-09-02T19:48:24.177428+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:48:24.189532+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.189783+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.190031+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:48:24.192326+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.344698+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:24.346351+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:25.886696+00:00", "trade", 11.2899, 2.0]
["2026-09-02T19:48:26.224560+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.418833+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.444682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.445570+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.445705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.449877+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.450888+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.452900+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.459660+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.470709+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.471974+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:26.886883+00:00", "trade", 11.285, 25.0]
["2026-09-02T19:48:27.044033+00:00", "trade", 11.2906, 1.0]
["2026-09-02T19:48:27.277397+00:00", "trade", 11.2864, 1.0]
["2026-09-02T19:48:27.548536+00:00", "trade", 11.2842, 100.0]
["2026-09-02T19:48:28.007663+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:28.225709+00:00", "trade", 11.288, 6.0]
["2026-09-02T19:48:29.362974+00:00", "trade", 11.2944, 33.0]
["2026-09-02T19:48:29.518301+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:31.048682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:31.282712+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:31.283478+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:31.634346+00:00", "trade", 11.2877, 37.0]
["2026-09-02T19:48:31.635224+00:00", "trade", 11.285, 9.0]
["2026-09-02T19:48:31.635474+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:32.192052+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:32.707739+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:32.709058+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:48:32.720716+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:32.721553+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:32.731254+00:00", "trade", 11.285, 3.0]
["2026-09-02T19:48:32.946609+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:32.947075+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:33.075835+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:33.100603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:33.101058+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:33.167264+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:33.170447+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:33.218156+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:34.702724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:34.704068+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:35.066063+00:00", "trade", 11.2899, 100.0]
["2026-09-02T19:48:35.292610+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:35.292619+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:35.292960+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:35.765354+00:00", "trade", 11.285, 630.0]
["2026-09-02T19:48:35.766667+00:00", "trade", 11.285, 15.0]
["2026-09-02T19:48:35.779652+00:00", "trade", 11.285, 900.0]
["2026-09-02T19:48:35.795016+00:00", "trade", 11.285, 170.0]
["2026-09-02T19:48:35.989589+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:36.011181+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:36.785522+00:00", "trade", 11.2842, 12.0]
["2026-09-02T19:48:37.065592+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.218965+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.474774+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.474937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.554292+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.554299+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.587698+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.587874+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.588149+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.721855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.830017+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.945747+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:37.946204+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.294818+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.297688+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:48:38.339704+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.340158+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.441924+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.748104+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:48:38.748916+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.749048+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:48:38.749250+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:48:38.750865+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:48:38.751528+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:48:38.752322+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.752354+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.799468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:38.939200+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:38.939987+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:39.070164+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:39.689519+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:39.700298+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:39.700437+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:39.700561+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.070682+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.112865+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.199518+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.323642+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.324347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.324614+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.682007+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.683774+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.841607+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.960429+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:40.961137+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:41.238460+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:41.506005+00:00", "trade", 11.2842, 100.0]
["2026-09-02T19:48:42.312186+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:42.312639+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.083447+00:00", "trade", 11.285, 26.0]
["2026-09-02T19:48:43.084272+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.084284+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.084727+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.130659+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.286364+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.288897+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.343364+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.421708+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.470441+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:48:43.471221+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.600533+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.879289+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.963911+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.963947+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:43.964403+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.000715+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.000879+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.283440+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.283466+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.284201+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.289470+00:00", "trade", 11.285, 170.0]
["2026-09-02T19:48:44.291164+00:00", "trade", 11.285, 8.0]
["2026-09-02T19:48:44.291235+00:00", "trade", 11.285, 6.0]
["2026-09-02T19:48:44.291873+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:48:44.555672+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.579693+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.579928+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.651950+00:00", "trade", 11.29, 96.0]
["2026-09-02T19:48:44.652024+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:48:44.652025+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:48:44.652027+00:00", "trade", 11.29, 369.0]
["2026-09-02T19:48:44.652053+00:00", "trade", 11.29, 731.0]
["2026-09-02T19:48:44.652054+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:48:44.652120+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652126+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652140+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652147+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652153+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652159+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652165+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652172+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652355+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652362+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:48:44.652362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652367+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652369+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652376+00:00", "trade", 11.29, 45.0]
["2026-09-02T19:48:44.652376+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652384+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652391+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652394+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652398+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652405+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652412+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652419+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652426+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652431+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:48:44.652433+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652439+00:00", "trade", 11.29, 155.0]
["2026-09-02T19:48:44.652443+00:00", "trade", 11.29, 26.0]
["2026-09-02T19:48:44.652448+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652453+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652460+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652465+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:48:44.652466+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652469+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652472+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:48:44.652480+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652487+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652494+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652501+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652527+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652534+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652541+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652549+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652555+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652563+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652570+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652585+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652595+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652602+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652624+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:48:44.652631+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652631+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652632+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652643+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652657+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652659+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:48:44.652662+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:48:44.652662+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:48:44.652662+00:00", "trade", 11.29, 81.0]
["2026-09-02T19:48:44.652665+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652665+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652666+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:48:44.652671+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652671+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652671+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652678+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652685+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652698+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652713+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652720+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652731+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.652733+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652740+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652761+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:48:44.652820+00:00", "trade", 11.29, 140.0]
["2026-09-02T19:48:44.652822+00:00", "trade", 11.29, 60.0]
["2026-09-02T19:48:44.652823+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652827+00:00", "trade", 11.29, 140.0]
["2026-09-02T19:48:44.652840+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652856+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:48:44.652954+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.653004+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.653265+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:48:44.653278+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:48:44.653282+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.653287+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.653320+00:00", "trade", 11.29, 19.0]
["2026-09-02T19:48:44.653322+00:00", "trade", 11.29, 81.0]
["2026-09-02T19:48:44.653349+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:48:44.653355+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:48:44.653423+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.653424+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.653425+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:48:44.653427+00:00", "trade", 11.29, 700.0]
["2026-09-02T19:48:44.653431+00:00", "trade", 11.29, 500.0]
["2026-09-02T19:48:44.653449+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:48:44.653455+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.653554+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.653711+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.653820+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.653841+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.653916+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.653999+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654031+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.654074+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654123+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654131+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654150+00:00", "trade", 11.29, 24.0]
["2026-09-02T19:48:44.654153+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:48:44.654153+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654158+00:00", "trade", 11.29, 46.0]
["2026-09-02T19:48:44.654161+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:48:44.654177+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654304+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654337+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654528+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654604+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654757+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.654952+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.655070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.655183+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.655641+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.656074+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.656123+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.656327+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:48:44.656335+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.656506+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:48:44.656553+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.656734+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.657360+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:48:44.657776+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.658064+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.658232+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.662674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.666283+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.666765+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.667183+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.678055+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:48:44.971634+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:48:44.972117+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.972124+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:44.972130+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:45.017027+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:45.355126+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:45.355586+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:45.587134+00:00", "trade", 11.3, 34.0]
["2026-09-02T19:48:45.637838+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:45.638289+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:45.851709+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:46.282702+00:00", "trade", 11.295, 16.0]
["2026-09-02T19:48:46.294221+00:00", "trade", 11.295, 4.0]
["2026-09-02T19:48:46.411042+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:48:46.473440+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:48:46.474027+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:46.478226+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:48:46.478241+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:48:46.486929+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:46.487395+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:46.552573+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:46.620689+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:47.899216+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:48.445410+00:00", "trade", 11.2942, 32.0]
["2026-09-02T19:48:48.673024+00:00", "trade", 11.295, 38.0]
["2026-09-02T19:48:48.702911+00:00", "trade", 11.2991, 1.0]
["2026-09-02T19:48:49.572245+00:00", "trade", 11.295, 36.0]
["2026-09-02T19:48:50.299528+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:50.438479+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:50.662991+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:50.740165+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:50.740622+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:50.743111+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:48:51.349303+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:53.345743+00:00", "trade", 11.2997, 265.0]
["2026-09-02T19:48:53.385922+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:53.466321+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.087919+00:00", "trade", 11.2893, 29.0]
["2026-09-02T19:48:54.089554+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.089574+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.089593+00:00", "trade", 11.3, 16.0]
["2026-09-02T19:48:54.089594+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.089997+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090006+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090032+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090048+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090062+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090072+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090105+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090454+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.090926+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.199362+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.199829+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.302530+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.376848+00:00", "trade", 11.289, 100.0]
["2026-09-02T19:48:54.647554+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.650684+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665362+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665363+00:00", "trade", 11.3, 800.0]
["2026-09-02T19:48:54.665363+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665365+00:00", "trade", 11.3, 40.0]
["2026-09-02T19:48:54.665366+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665372+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:48:54.665372+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:48:54.665372+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665374+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665375+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665380+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:48:54.665383+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:48:54.665383+00:00", "trade", 11.3, 269.0]
["2026-09-02T19:48:54.665383+00:00", "trade", 11.3, 56.0]
["2026-09-02T19:48:54.665386+00:00", "trade", 11.3, 800.0]
["2026-09-02T19:48:54.665391+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665392+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665392+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665506+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665517+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665545+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665552+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665565+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665578+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665592+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665599+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665606+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665613+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665619+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665626+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665678+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665706+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665711+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:48:54.665714+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665721+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665745+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665755+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665765+00:00", "trade", 11.3, 900.0]
["2026-09-02T19:48:54.665769+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665774+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665783+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:48:54.665786+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665790+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665793+00:00", "trade", 11.3, 89.0]
["2026-09-02T19:48:54.665793+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665793+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665797+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665801+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665801+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665804+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665806+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.665827+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665862+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665867+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665874+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665881+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665894+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:48:54.665902+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665910+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665918+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665924+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665931+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665938+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665945+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665952+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665958+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665965+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665971+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665977+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665984+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665988+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:48:54.665990+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665990+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.665993+00:00", "trade", 11.2894, 19.0]
["2026-09-02T19:48:54.665997+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.666018+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.666060+00:00", "trade", 11.2896, 1.0]
["2026-09-02T19:48:54.666100+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.666163+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:48:54.666198+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.666198+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666252+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666271+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666276+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666289+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666336+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666356+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666374+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666442+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666452+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.666463+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666483+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666487+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666520+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666573+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666663+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666701+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666755+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.666867+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:48:54.666944+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.667083+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:48:54.667533+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:48:54.667580+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.667615+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:48:54.667720+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.668269+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:48:54.668657+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.669045+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:48:54.671278+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.677105+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:48:54.677357+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.677473+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:48:54.678226+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.678774+00:00", "trade", 11.3, 80.0]
["2026-09-02T19:48:54.680160+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.686655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.697103+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.697557+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.759020+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:54.780648+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:55.064569+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:48:55.065134+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:55.065519+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:48:55.252343+00:00", "trade", 11.2935, 1.0]
["2026-09-02T19:48:56.065876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.065908+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.143917+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:48:56.191819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.219380+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.271071+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.279778+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:48:56.279792+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:48:56.472321+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:48:56.793849+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.794310+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.819991+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.851284+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.989361+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:56.989821+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:57.027052+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:57.091650+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:57.092110+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:57.279396+00:00", "trade", 11.2939, 37.0]
["2026-09-02T19:48:57.353968+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:57.354413+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:57.449115+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:48:57.779286+00:00", "trade", 11.3, 17.0]
["2026-09-02T19:48:58.546801+00:00", "trade", 11.2851, 10.0]
["2026-09-02T19:48:58.710960+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:48:58.888803+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:58.889261+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:58.889708+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:59.015852+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:48:59.016449+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:00.039319+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:00.211057+00:00", "trade", 11.305, 4724.0]
["2026-09-02T19:49:00.211758+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:49:00.237042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:00.237091+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:00.464463+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:00.526714+00:00", "trade", 11.2855, 27.0]
["2026-09-02T19:49:01.258857+00:00", "trade", 11.2939, 800.0]
["2026-09-02T19:49:01.527644+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:49:01.659433+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:01.659459+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:01.754438+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:02.143793+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:02.726745+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:02.726964+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:02.925917+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:02.926333+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:49:03.709327+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:04.728304+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:49:04.729847+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:04.730312+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:05.633559+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:06.417357+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:49:06.549852+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:06.628000+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:06.786271+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:06.786317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:06.818652+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:06.825792+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:06.837981+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:07.726443+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:07.726472+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:07.756851+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:07.866693+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:08.052403+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:08.052581+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:08.053020+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:08.631773+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:08.736718+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:09.217301+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:09.217327+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:10.017780+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:10.017805+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:10.435945+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:10.435972+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:11.124013+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:49:11.347002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:11.348306+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:11.509455+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:11.595853+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:11.595882+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:13.152198+00:00", "trade", 11.2958, 89.0]
["2026-09-02T19:49:13.264323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:13.539366+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:13.539386+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:13.578700+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:14.019068+00:00", "trade", 11.2857, 40.0]
["2026-09-02T19:49:14.019996+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:49:14.229056+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:14.264294+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:14.264329+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:14.815639+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.038166+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.040607+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.040635+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.179318+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.397095+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.540259+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:15.542787+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:49:15.542844+00:00", "trade", 11.305, 78.0]
["2026-09-02T19:49:15.545261+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.545286+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.545832+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.547078+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.547886+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:49:15.549380+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.550142+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.550319+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.550518+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.551420+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.551591+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.551797+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:15.948343+00:00", "trade", 11.302, 100.0]
["2026-09-02T19:49:16.507095+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:17.376168+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:49:17.726545+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:17.726572+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:18.317633+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.223624+00:00", "trade", 11.305, 19.0]
["2026-09-02T19:49:19.521986+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.521992+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.521999+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.522018+00:00", "trade", 11.3, 11.0]
["2026-09-02T19:49:19.522023+00:00", "trade", 11.3, 31.0]
["2026-09-02T19:49:19.522027+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.522033+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.529152+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.532270+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.779940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:19.780020+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:49:20.515642+00:00", "trade", 11.305, 18.0]
["2026-09-02T19:49:20.516355+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:49:21.087131+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:49:21.674319+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:21.674349+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:21.695405+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:21.696129+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:49:21.905244+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:22.395969+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:22.395995+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:22.641810+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:26.585285+00:00", "trade", 11.2859, 11.0]
["2026-09-02T19:49:26.586013+00:00", "trade", 11.305, 9.0]
["2026-09-02T19:49:27.257728+00:00", "trade", 11.2862, 100.0]
["2026-09-02T19:49:27.264957+00:00", "trade", 11.2862, 40.0]
["2026-09-02T19:49:27.268150+00:00", "trade", 11.2862, 26.0]
["2026-09-02T19:49:27.271679+00:00", "trade", 11.2862, 6.0]
["2026-09-02T19:49:27.281388+00:00", "trade", 11.305, 14.0]
["2026-09-02T19:49:27.565577+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:27.945856+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:27.946422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.180689+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:49:28.670651+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:49:28.670655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.670684+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:28.670845+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:28.671405+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.673700+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.673751+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.678278+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.678307+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.922589+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:28.922601+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:29.255919+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:29.690974+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:29.691663+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:49:30.286934+00:00", "trade", 11.2862, 100.0]
["2026-09-02T19:49:31.141638+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:31.142069+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:49:32.342860+00:00", "trade", 11.3025, 82.0]
["2026-09-02T19:49:32.457973+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:49:32.504235+00:00", "trade", 11.3, 73.0]
["2026-09-02T19:49:32.701123+00:00", "trade", 11.305, 457.0]
["2026-09-02T19:49:33.718972+00:00", "trade", 11.2947, 79.0]
["2026-09-02T19:49:33.807903+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:49:33.976454+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:49:33.981219+00:00", "trade", 11.305, 22.0]
["2026-09-02T19:49:34.172777+00:00", "trade", 11.305, 778.0]
["2026-09-02T19:49:34.173499+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:35.173687+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:35.174294+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:35.206418+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:49:36.100852+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:49:36.101292+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:36.101315+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:36.101770+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:36.112846+00:00", "trade", 11.3028, 28.0]
["2026-09-02T19:49:36.387597+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:36.804927+00:00", "trade", 11.3028, 310.0]
["2026-09-02T19:49:36.805506+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:36.805675+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:36.807571+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:49:36.807971+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:36.808433+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:36.808874+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:37.115177+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:37.604956+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:49:37.726619+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:37.790335+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:49:38.311445+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:38.339972+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:38.419717+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:38.419725+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:38.420173+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:38.560550+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:38.941468+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:38.941475+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:38.941491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:39.184828+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:49:39.228524+00:00", "trade", 11.305, 44.0]
["2026-09-02T19:49:39.593452+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:49:39.595046+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:49:40.430085+00:00", "trade", 11.2917, 100.0]
["2026-09-02T19:49:40.960602+00:00", "trade", 11.3042, 380.0]
["2026-09-02T19:49:41.274159+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:49:41.829786+00:00", "trade", 11.302, 1.0]
["2026-09-02T19:49:42.253948+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:42.255530+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.256108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.256268+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:49:42.256327+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.256489+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.257193+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.257574+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.258076+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.258456+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.258996+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.259463+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.259939+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.316945+00:00", "trade", 11.3046, 14.0]
["2026-09-02T19:49:42.420311+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:49:42.420585+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.420623+00:00", "trade", 11.3, 6.0]
["2026-09-02T19:49:42.420627+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.421033+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:42.619296+00:00", "trade", 11.301, 100.0]
["2026-09-02T19:49:44.874802+00:00", "trade", 11.299, 27.0]
["2026-09-02T19:49:44.875576+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:49:44.877856+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:49:47.326787+00:00", "trade", 11.2866, 100.0]
["2026-09-02T19:49:47.327750+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:49:47.327753+00:00", "trade", 11.3, 63.0]
["2026-09-02T19:49:47.328999+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:49:47.330325+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:49:47.940557+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:49:47.947985+00:00", "trade", 11.3001, 1.0]
["2026-09-02T19:49:48.306486+00:00", "trade", 11.3, 38.0]
["2026-09-02T19:49:48.306490+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:49.155233+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:49:49.247090+00:00", "trade", 11.2922, 100.0]
["2026-09-02T19:49:49.261765+00:00", "trade", 11.305, 14.0]
["2026-09-02T19:49:49.605987+00:00", "trade", 11.2866, 21.0]
["2026-09-02T19:49:49.830601+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:50.196666+00:00", "trade", 11.305, 91.0]
["2026-09-02T19:49:50.325754+00:00", "trade", 11.2866, 100.0]
["2026-09-02T19:49:50.611385+00:00", "trade", 11.3, 86.0]
["2026-09-02T19:49:50.611445+00:00", "trade", 11.3, 14.0]
["2026-09-02T19:49:50.612068+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:51.058887+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:51.059589+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:51.547749+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:52.258675+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:52.258697+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:52.779651+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:52.788553+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:49:53.511901+00:00", "trade", 11.3003, 1200.0]
["2026-09-02T19:49:53.512216+00:00", "trade", 11.3002, 4568.0]
["2026-09-02T19:49:53.512749+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.512820+00:00", "trade", 11.305, 44.0]
["2026-09-02T19:49:53.513200+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513227+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513488+00:00", "trade", 11.305, 9.0]
["2026-09-02T19:49:53.513497+00:00", "trade", 11.3003, 600.0]
["2026-09-02T19:49:53.513578+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513649+00:00", "trade", 11.3, 17.0]
["2026-09-02T19:49:53.513651+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:49:53.513652+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.513653+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:49:53.513656+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:49:53.513656+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.513660+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:49:53.513660+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.513661+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:49:53.513663+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:49:53.513669+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:49:53.513669+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:49:53.513669+00:00", "trade", 11.3, 164.0]
["2026-09-02T19:49:53.513669+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:49:53.513738+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513745+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513752+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513758+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513764+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513770+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513777+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513783+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513796+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513903+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513923+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513931+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513938+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513945+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:49:53.513945+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513947+00:00", "trade", 11.3, 137.0]
["2026-09-02T19:49:53.513952+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513958+00:00", "trade", 11.3, 98.0]
["2026-09-02T19:49:53.513959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513961+00:00", "trade", 11.3, 131.0]
["2026-09-02T19:49:53.513964+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:49:53.513966+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513968+00:00", "trade", 11.3, 41.0]
["2026-09-02T19:49:53.513969+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:49:53.513973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.513981+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:49:53.514031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.514070+00:00", "trade", 11.3, 257.0]
["2026-09-02T19:49:53.514105+00:00", "trade", 11.3, 117.0]
["2026-09-02T19:49:53.514109+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.514118+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.514164+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.514169+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:49:53.514212+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.514216+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.514236+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:49:53.514245+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514259+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514267+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514275+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514282+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514289+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514290+00:00", "trade", 11.3, 392.0]
["2026-09-02T19:49:53.514291+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:49:53.514291+00:00", "trade", 11.3, 600.0]
["2026-09-02T19:49:53.514294+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.514295+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514296+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.514299+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:49:53.514299+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.514300+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:49:53.514300+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514302+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514303+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.514306+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:49:53.514309+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514324+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514332+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514338+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:49:53.514339+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514368+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.514368+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514388+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514447+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514476+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514510+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514531+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514559+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:49:53.514586+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:49:53.514733+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:49:53.514733+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514861+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:49:53.514928+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514946+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.514962+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.515026+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.515119+00:00", "trade", 11.29, 22.0]
["2026-09-02T19:49:53.515183+00:00", "trade", 11.29, 43.0]
["2026-09-02T19:49:53.515184+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.515246+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:49:53.515262+00:00", "trade", 11.29, 22.0]
["2026-09-02T19:49:53.515265+00:00", "trade", 11.3, 13.0]
["2026-09-02T19:49:53.515309+00:00", "trade", 11.29, 27.0]
["2026-09-02T19:49:53.515488+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.515560+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.515670+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.515761+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.515965+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:49:53.516026+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:49:53.516068+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.516269+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.516680+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.517188+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.517320+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:49:53.517361+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.518394+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.531398+00:00", "trade", 11.295, 25.0]
["2026-09-02T19:49:53.531414+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.531426+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.536057+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.536196+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.536534+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.536959+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:49:53.556350+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:49:53.602076+00:00", "trade", 11.295, 179.0]
["2026-09-02T19:49:53.646304+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.778400+00:00", "trade", 11.295, 6.0]
["2026-09-02T19:49:53.814380+00:00", "trade", 11.295, 24.0]
["2026-09-02T19:49:53.863759+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:49:53.863790+00:00", "trade", 11.293, 100.0]
["2026-09-02T19:49:53.864456+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:49:53.864926+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:53.922817+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:54.143465+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.029099+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.029387+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.051375+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.054861+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.189993+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.200008+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.230867+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.230885+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.238862+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.264308+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.318671+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.649591+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.685831+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:55.722069+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:56.051817+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:56.051830+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:56.052788+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:56.134925+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:56.361183+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:56.403072+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:56.471215+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:57.164447+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:57.283407+00:00", "trade", 11.3007, 38.0]
["2026-09-02T19:49:57.340121+00:00", "trade", 11.2932, 104.0]
["2026-09-02T19:49:57.459426+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:57.755843+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:57.851535+00:00", "trade", 11.2932, 16.0]
["2026-09-02T19:49:58.411805+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:49:58.412293+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:58.628634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:58.707311+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:49:58.763630+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:58.931888+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:58.967442+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:58.971162+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:58.971292+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:59.009326+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:49:59.012381+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:50:00.010595+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.010851+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.012215+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.012755+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.016975+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.018168+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.020237+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.024463+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.024789+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.029017+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.030297+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.030766+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.030821+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.040947+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.040950+00:00", "trade", 11.29, 12.0]
["2026-09-02T19:50:00.040959+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.040987+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.040997+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.041011+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.041818+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.046368+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.046990+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.047036+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.047562+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.048848+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.049208+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.053919+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.053968+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.053993+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.054054+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.054455+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.054539+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.056108+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.056116+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.056489+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.059504+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.059580+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.059701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.059916+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.060002+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.070687+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.070803+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.071151+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.072198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.072286+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.076210+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.076225+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.076235+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.076271+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.100552+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.100634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.101265+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.101724+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.123742+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.125019+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.155346+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:50:00.155347+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:50:00.155384+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.155392+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.155400+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.155611+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:50:00.155615+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:50:00.155615+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:50:00.155616+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:50:00.155620+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:50:00.155853+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.165936+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.187419+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.187471+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.190464+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.190492+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.204533+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.204580+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.225230+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.236866+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.236895+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.237335+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.244937+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.244971+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.254042+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.285157+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.285648+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.294876+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:50:00.437742+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.438012+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.470759+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.473494+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.478820+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.484676+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.586466+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.603980+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.685705+00:00", "trade", 11.295, 180.0]
["2026-09-02T19:50:00.753082+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.763128+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.908766+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.908794+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:00.910049+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.000872+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.013219+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.013264+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.013775+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.016104+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.020803+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.042504+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.043159+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.043182+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.048017+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.048045+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.048124+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.048602+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.058064+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.058519+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.058559+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.059196+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.059300+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.110674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.111326+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.137061+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.150226+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.156079+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.156773+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.162413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.163094+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.163122+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.163481+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.182348+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.231702+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.231729+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.232096+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.252041+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.292534+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.466646+00:00", "trade", 11.2876, 100.0]
["2026-09-02T19:50:01.662332+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.662365+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.688346+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:01.788725+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.396079+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.458150+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.460052+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.563366+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.569914+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.569921+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.676175+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.730831+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:02.758773+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:50:03.110380+00:00", "trade", 11.295, 800.0]
["2026-09-02T19:50:03.110970+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:03.110996+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:03.111153+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:50:03.111393+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:03.112434+00:00", "trade", 11.295, 122.0]
["2026-09-02T19:50:03.125369+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:03.228119+00:00", "trade", 11.3, 66.0]
["2026-09-02T19:50:03.802742+00:00", "trade", 11.295, 58.0]
["2026-09-02T19:50:03.802804+00:00", "trade", 11.295, 46.0]
["2026-09-02T19:50:04.966627+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:04.967300+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:04.967739+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:04.968125+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:04.968138+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.008376+00:00", "trade", 11.295, 350.0]
["2026-09-02T19:50:05.046585+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.127439+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.128065+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.198916+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.228740+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.230031+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.372132+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.372293+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:50:05.372391+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.373427+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.373448+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.373719+00:00", "trade", 11.295, 137.0]
["2026-09-02T19:50:05.442302+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.668115+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:05.842321+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:05.990114+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:50:06.428670+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:06.534822+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:06.535346+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.480866+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:50:07.480919+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.481541+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.481793+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.526729+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.587372+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.592978+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.741054+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.792633+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.792666+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.792716+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.834587+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.834594+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.930711+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.953227+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.953301+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:07.954161+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:08.552264+00:00", "trade", 11.3002, 6.0]
["2026-09-02T19:50:08.723186+00:00", "trade", 11.3003, 500.0]
["2026-09-02T19:50:08.967128+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:08.967590+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.002156+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.003106+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.052869+00:00", "trade", 11.2982, 200.0]
["2026-09-02T19:50:09.191117+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.204540+00:00", "trade", 11.295, 9.0]
["2026-09-02T19:50:09.216316+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.216368+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.216857+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.216867+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.216937+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.217336+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.217537+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.277987+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.278686+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.278982+00:00", "trade", 11.3, 82.0]
["2026-09-02T19:50:09.278983+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:50:09.278985+00:00", "trade", 11.3, 500.0]
["2026-09-02T19:50:09.278986+00:00", "trade", 11.3, 68.0]
["2026-09-02T19:50:09.279010+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.279011+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.279036+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279043+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279050+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279058+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279062+00:00", "trade", 11.3, 282.0]
["2026-09-02T19:50:09.279063+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:50:09.279065+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279070+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:50:09.279071+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279078+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279093+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279100+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279149+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279169+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279253+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279264+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279284+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:50:09.279302+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.279346+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279356+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279360+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.279362+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279369+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279375+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279382+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279389+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279396+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279403+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279410+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279413+00:00", "trade", 11.3, 36.0]
["2026-09-02T19:50:09.279417+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279418+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.279418+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:50:09.279418+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:50:09.279418+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279420+00:00", "trade", 11.3, 382.0]
["2026-09-02T19:50:09.279423+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279426+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:50:09.279426+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:50:09.279429+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279437+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279438+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279444+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279455+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279457+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.279490+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:50:09.279647+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:50:09.279833+00:00", "trade", 11.3, 32.0]
["2026-09-02T19:50:09.279844+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:50:09.279890+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.279966+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.280028+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.280089+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.280117+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:09.280370+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.280414+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.280493+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.280667+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:09.280969+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.281160+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.281265+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.284966+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.288731+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:09.298059+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.311186+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.328216+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.402388+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.526599+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:09.530035+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:50:10.047133+00:00", "trade", 11.305, 280.0]
["2026-09-02T19:50:10.047134+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:10.047289+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:10.047299+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:50:10.047303+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:10.047699+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:10.047713+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:10.173919+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:10.174158+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:10.174418+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:10.174577+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:10.174588+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:10.306590+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:10.661742+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:10.776797+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.005642+00:00", "trade", 11.2888, 100.0]
["2026-09-02T19:50:11.041270+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:50:11.090315+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.090439+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.099953+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.100151+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.100390+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.104734+00:00", "trade", 11.2986, 24.0]
["2026-09-02T19:50:11.131776+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.132302+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.132349+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.132869+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.167323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.167355+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.167366+00:00", "trade", 11.31, 111.0]
["2026-09-02T19:50:11.167587+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.167721+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.167742+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.167752+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:50:11.167758+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:50:11.167760+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.168095+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.168246+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.168523+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:11.169104+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.169150+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.169268+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.169846+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.174950+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.184726+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.185161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.190156+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515088+00:00", "trade", 11.31, 21008.0]
["2026-09-02T19:50:11.515089+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515129+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515139+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515146+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515160+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515161+00:00", "trade", 11.31, 205.0]
["2026-09-02T19:50:11.515168+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515175+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515177+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515180+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515183+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:50:11.515183+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515188+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:50:11.515195+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:50:11.515220+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515273+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515311+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:50:11.515315+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515372+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515405+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515455+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515462+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515468+00:00", "trade", 11.31, 560.0]
["2026-09-02T19:50:11.515469+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515471+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515476+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:50:11.515476+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515479+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515483+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515484+00:00", "trade", 11.31, 21.0]
["2026-09-02T19:50:11.515485+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:50:11.515490+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515496+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515503+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515509+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515537+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:50:11.515540+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515540+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515540+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:50:11.515543+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515548+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515548+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515548+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515550+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515554+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:50:11.515566+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515580+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.515596+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515609+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515618+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515619+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515631+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515637+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515647+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515663+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:50:11.515675+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515685+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515693+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.515706+00:00", "trade", 11.3074, 56.0]
["2026-09-02T19:50:11.515900+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.516034+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.516302+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:11.516533+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.516562+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.516569+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.516685+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.516692+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.516774+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:11.516915+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.517000+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.517094+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:11.517400+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.517408+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.517452+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.517631+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.526848+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.529431+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:11.537647+00:00", "trade", 11.31, 194.0]
["2026-09-02T19:50:11.537665+00:00", "trade", 11.31, 93.0]
["2026-09-02T19:50:11.537708+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.537715+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.539464+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:11.539471+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:12.002858+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:12.017506+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:12.017616+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:12.097946+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:13.018158+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:13.544931+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:13.656645+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:13.719099+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:14.073598+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:14.106197+00:00", "trade", 11.305, 14.0]
["2026-09-02T19:50:14.161646+00:00", "trade", 11.2967, 10.0]
["2026-09-02T19:50:14.250418+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:14.401775+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:14.534085+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:14.719826+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:14.967875+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:15.076530+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:16.225611+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:16.278872+00:00", "trade", 11.3062, 380.0]
["2026-09-02T19:50:16.433369+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:16.435179+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:17.358154+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:17.399280+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:50:17.399766+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:17.727683+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:50:17.728430+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:17.929995+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:18.373312+00:00", "trade", 11.305, 92.0]
["2026-09-02T19:50:18.451100+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:19.995237+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:20.004790+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:50:20.026623+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:50:20.696045+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:50:20.854239+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:20.989263+00:00", "trade", 11.305, 167.0]
["2026-09-02T19:50:21.060283+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:21.060775+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:21.389733+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:21.592162+00:00", "trade", 11.2991, 61.0]
["2026-09-02T19:50:21.609477+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:21.866471+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.462184+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.515127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.614277+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.823875+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981008+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981025+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981035+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981108+00:00", "trade", 11.31, 13.0]
["2026-09-02T19:50:22.981127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981135+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981142+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981154+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981169+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:22.981235+00:00", "trade", 11.31, 13.0]
["2026-09-02T19:50:23.275601+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275608+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275615+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275622+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275629+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275636+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275643+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275649+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275657+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275682+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275691+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275694+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.275697+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:50:23.275697+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:50:23.275697+00:00", "trade", 11.31, 32.0]
["2026-09-02T19:50:23.275720+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:50:23.275721+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275758+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275765+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275772+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275776+00:00", "trade", 11.31, 28114.0]
["2026-09-02T19:50:23.275776+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.275777+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.275778+00:00", "trade", 11.31, 32.0]
["2026-09-02T19:50:23.275779+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275785+00:00", "trade", 11.31, 68.0]
["2026-09-02T19:50:23.275785+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:50:23.275785+00:00", "trade", 11.31, 86.0]
["2026-09-02T19:50:23.275785+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275794+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275797+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.275801+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275805+00:00", "trade", 11.31, 314.0]
["2026-09-02T19:50:23.275807+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:50:23.275808+00:00", "trade", 11.31, 30.0]
["2026-09-02T19:50:23.275808+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.275809+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:50:23.275812+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.275814+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.275848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275856+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275863+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275869+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275884+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275891+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275897+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275901+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275904+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275911+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275918+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275946+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275953+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275967+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275980+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275986+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.275993+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276000+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276006+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276013+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276019+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276025+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276032+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276038+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276045+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276058+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276065+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276068+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:50:23.276071+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276078+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276084+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:50:23.276091+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276098+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276105+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276119+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276126+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276132+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276138+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276144+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276151+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276158+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276164+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276170+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276184+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276190+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276198+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276209+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276224+00:00", "trade", 11.31, 53.0]
["2026-09-02T19:50:23.276285+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.276325+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276350+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.276400+00:00", "trade", 11.3099, 66.0]
["2026-09-02T19:50:23.276407+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276411+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:50:23.276458+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:50:23.276468+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.276469+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.276474+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:50:23.276490+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:50:23.276515+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.276614+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.276763+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:23.276850+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.276990+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.277039+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.277249+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:23.277331+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.277453+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.277563+00:00", "trade", 11.31, 279.0]
["2026-09-02T19:50:23.279184+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.279187+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:50:23.279251+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.279570+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.279636+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.279643+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.279676+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.279886+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:23.280133+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.281954+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:50:23.281962+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.281963+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:50:23.282439+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.282807+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.282917+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.284391+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:23.307884+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.309361+00:00", "trade", 11.315, 17.0]
["2026-09-02T19:50:23.316911+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:23.317766+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:50:23.317822+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.318100+00:00", "trade", 11.315, 300.0]
["2026-09-02T19:50:23.318107+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.318428+00:00", "trade", 11.315, 169.0]
["2026-09-02T19:50:23.318784+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:23.318903+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.445283+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.720789+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.833094+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.833116+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.947736+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:50:23.947774+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.959659+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:23.959739+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:24.047522+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:24.107603+00:00", "trade", 11.32, 24.0]
["2026-09-02T19:50:24.107929+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:50:24.108327+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:50:24.113897+00:00", "trade", 11.32, 40.0]
["2026-09-02T19:50:24.379991+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:24.380015+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:24.442598+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:24.443905+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:24.910895+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:24.990662+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.356535+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.509699+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.509958+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.600255+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.600338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.600360+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.600416+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.605352+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.605620+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.608953+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.609097+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.668086+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.668820+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.673577+00:00", "trade", 11.2993, 100.0]
["2026-09-02T19:50:25.813588+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:25.857636+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:50:26.099862+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:50:26.164954+00:00", "trade", 11.32, 49.0]
["2026-09-02T19:50:26.164954+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.164964+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.164977+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165025+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165254+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165261+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165269+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165291+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165298+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165356+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:50:26.165357+00:00", "trade", 11.32, 39.0]
["2026-09-02T19:50:26.165651+00:00", "trade", 11.32, 49.0]
["2026-09-02T19:50:26.165656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165663+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165734+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.165746+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.166131+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.277815+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.278653+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.355439+00:00", "trade", 11.3047, 200.0]
["2026-09-02T19:50:26.393290+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.444566+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.488801+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.489859+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.493648+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.530814+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.595079+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.595098+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.717861+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:26.748427+00:00", "trade", 11.2936, 100.0]
["2026-09-02T19:50:27.153573+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:27.372721+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:27.614481+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:28.290665+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:28.290765+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:28.291409+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:28.291690+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:28.305863+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:28.322196+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:28.357667+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.120107+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.120114+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.193106+00:00", "trade", 11.2994, 100.0]
["2026-09-02T19:50:29.556140+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.556220+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.556895+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.557028+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.557346+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.557456+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.835176+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:29.848235+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046404+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046407+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:50:30.046407+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:50:30.046408+00:00", "trade", 11.32, 39.0]
["2026-09-02T19:50:30.046410+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:50:30.046412+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046415+00:00", "trade", 11.32, 450.0]
["2026-09-02T19:50:30.046419+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046425+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046445+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046458+00:00", "trade", 11.32, 13.0]
["2026-09-02T19:50:30.046542+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046581+00:00", "trade", 11.32, 500.0]
["2026-09-02T19:50:30.046601+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046607+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046615+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046631+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046639+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.046645+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.047077+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:30.047078+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.047141+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:30.047227+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:30.047378+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:30.047494+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.047550+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.047617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.047753+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:30.048227+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.288589+00:00", "trade", 11.3077, 13.0]
["2026-09-02T19:50:30.346470+00:00", "trade", 11.3077, 10.0]
["2026-09-02T19:50:30.368641+00:00", "trade", 11.3077, 5.0]
["2026-09-02T19:50:30.411545+00:00", "trade", 11.3077, 100.0]
["2026-09-02T19:50:30.813334+00:00", "trade", 11.3171, 5000.0]
["2026-09-02T19:50:30.813641+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:30.814072+00:00", "trade", 11.315, 600.0]
["2026-09-02T19:50:30.814992+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:31.614415+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:31.971012+00:00", "trade", 11.3002, 1.0]
["2026-09-02T19:50:32.611232+00:00", "trade", 11.3081, 32.0]
["2026-09-02T19:50:32.624295+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:50:32.733076+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:50:32.995525+00:00", "trade", 11.2943, 29.0]
["2026-09-02T19:50:33.239012+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:33.582175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:34.065876+00:00", "trade", 11.2943, 100.0]
["2026-09-02T19:50:35.050584+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:35.050609+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:35.050868+00:00", "trade", 11.3056, 30.0]
["2026-09-02T19:50:35.052370+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:35.681299+00:00", "trade", 11.3101, 1000.0]
["2026-09-02T19:50:35.682074+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:35.682926+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:35.733908+00:00", "trade", 11.315, 57.0]
["2026-09-02T19:50:35.918962+00:00", "trade", 11.3003, 12.0]
["2026-09-02T19:50:36.027100+00:00", "trade", 11.308, 70.0]
["2026-09-02T19:50:36.173378+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.175033+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.465273+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.465726+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.465752+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.555898+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.599743+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.679630+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:36.948510+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.041696+00:00", "trade", 11.315, 25.0]
["2026-09-02T19:50:37.042250+00:00", "trade", 11.315, 15.0]
["2026-09-02T19:50:37.042591+00:00", "trade", 11.315, 15.0]
["2026-09-02T19:50:37.045258+00:00", "trade", 11.315, 126.0]
["2026-09-02T19:50:37.045322+00:00", "trade", 11.315, 94.0]
["2026-09-02T19:50:37.045753+00:00", "trade", 11.315, 12.0]
["2026-09-02T19:50:37.045865+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.046735+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.048950+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:50:37.048951+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:50:37.049019+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.049506+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.052970+00:00", "trade", 11.315, 94.0]
["2026-09-02T19:50:37.053356+00:00", "trade", 11.315, 94.0]
["2026-09-02T19:50:37.053865+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.053866+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.053895+00:00", "trade", 11.315, 300.0]
["2026-09-02T19:50:37.053895+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.053897+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.057865+00:00", "trade", 11.315, 80.0]
["2026-09-02T19:50:37.060221+00:00", "trade", 11.315, 77.0]
["2026-09-02T19:50:37.061413+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.061423+00:00", "trade", 11.315, 54.0]
["2026-09-02T19:50:37.061895+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.062383+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.071024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.071290+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.072222+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.079802+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.080468+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.093078+00:00", "trade", 11.315, 114.0]
["2026-09-02T19:50:37.093528+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.094026+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.094349+00:00", "trade", 11.32, 28.0]
["2026-09-02T19:50:37.094577+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.094697+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.094722+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.094776+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.094787+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.095259+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.095416+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.095742+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.096138+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.096627+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.096849+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.097339+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.097560+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.098053+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.098272+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.098455+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.098778+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.098983+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.099695+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.099751+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.100187+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.100404+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.100892+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:37.101116+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.101295+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.101636+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.101664+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.137856+00:00", "trade", 11.315, 86.0]
["2026-09-02T19:50:37.137914+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.138304+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.138764+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.139214+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.139348+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.139403+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.139666+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.139961+00:00", "trade", 11.315, 50.0]
["2026-09-02T19:50:37.140115+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.140133+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:37.140154+00:00", "trade", 11.315, 81.0]
["2026-09-02T19:50:37.140261+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.140339+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.141147+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.141630+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.141657+00:00", "trade", 11.3103, 100.0]
["2026-09-02T19:50:37.141770+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.142261+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.547005+00:00", "trade", 11.313, 300.0]
["2026-09-02T19:50:37.726618+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.726643+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:37.727019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:39.361984+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:40.148825+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:40.313465+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:40.482481+00:00", "trade", 11.3101, 10.0]
["2026-09-02T19:50:40.484932+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:50:40.521720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:40.547636+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:50:41.303283+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:50:41.303286+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:50:41.303360+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:50:41.304157+00:00", "trade", 11.3103, 100.0]
["2026-09-02T19:50:41.339490+00:00", "trade", 11.315, 28.0]
["2026-09-02T19:50:42.114315+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:50:42.167281+00:00", "trade", 11.3034, 19.0]
["2026-09-02T19:50:42.383871+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.126267+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.126351+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.126597+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.126765+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.127151+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.129572+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.129583+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.130026+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:43.130460+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:44.235361+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.594414+00:00", "trade", 11.32, 795.0]
["2026-09-02T19:50:45.595123+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:45.595364+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.625664+00:00", "trade", 11.2954, 100.0]
["2026-09-02T19:50:45.653056+00:00", "trade", 11.32, 56.0]
["2026-09-02T19:50:45.653314+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.653320+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.653327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.653336+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.653344+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.653352+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.653359+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.653417+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:50:45.653835+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.654045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.687128+00:00", "trade", 11.2954, 33.0]
["2026-09-02T19:50:45.766623+00:00", "trade", 11.31, 1000.0]
["2026-09-02T19:50:45.768080+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.781290+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:45.803106+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:45.803146+00:00", "trade", 11.32, 44.0]
["2026-09-02T19:50:45.803146+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:47.077766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:48.308865+00:00", "trade", 11.3043, 42.0]
["2026-09-02T19:50:48.350569+00:00", "trade", 11.32, 28.0]
["2026-09-02T19:50:48.363952+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:48.364481+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:48.539761+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:50.459957+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:51.111705+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:50:51.112291+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:53.358142+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:50:53.358704+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:50:53.366657+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:50:53.367567+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:50:53.656891+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:54.379195+00:00", "trade", 11.3025, 11.0]
["2026-09-02T19:50:54.399136+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:54.413415+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:54.501320+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:55.247017+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:50:55.879740+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:50:56.000742+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:50:56.061991+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:56.467623+00:00", "trade", 11.3029, 2.0]
["2026-09-02T19:50:56.659570+00:00", "trade", 11.3125, 70.0]
["2026-09-02T19:50:56.772623+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:56.775382+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:56.775796+00:00", "trade", 11.315, 7.0]
["2026-09-02T19:50:56.905014+00:00", "trade", 11.32, 88.0]
["2026-09-02T19:50:56.905015+00:00", "trade", 11.32, 12.0]
["2026-09-02T19:50:56.906059+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:56.976514+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:50:57.109389+00:00", "trade", 11.3108, 10.0]
["2026-09-02T19:50:57.137459+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:50:57.138024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:57.189969+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:57.211494+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:57.338171+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:50:57.338697+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:57.438873+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:50:57.639614+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:50:57.726589+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:57.840298+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:50:57.941090+00:00", "trade", 11.315, 5.0]
["2026-09-02T19:50:58.041751+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:50:58.146735+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:50:58.147495+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:58.147757+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:58.204708+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:58.212624+00:00", "trade", 11.32, 41.0]
["2026-09-02T19:50:58.213363+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:58.213665+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:58.385384+00:00", "trade", 11.3191, 1.0]
["2026-09-02T19:50:59.083656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:59.085157+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:50:59.867153+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.061329+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.061512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.230581+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748623+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748630+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748637+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748646+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748654+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748661+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748668+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748676+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:01.748677+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:01.748678+00:00", "trade", 11.32, 210.0]
["2026-09-02T19:51:01.748680+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:01.748681+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748683+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:51:01.748683+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:51:01.748686+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:01.748686+00:00", "trade", 11.32, 250.0]
["2026-09-02T19:51:01.748688+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748691+00:00", "trade", 11.32, 250.0]
["2026-09-02T19:51:01.748691+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:51:01.748693+00:00", "trade", 11.32, 19.0]
["2026-09-02T19:51:01.748695+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748702+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748708+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748714+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748721+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748724+00:00", "trade", 11.32, 57.0]
["2026-09-02T19:51:01.748727+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:51:01.748729+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748757+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.748766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.749333+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.749724+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:01.749768+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.750936+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.750963+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:01.827529+00:00", "trade", 11.32, 24.0]
["2026-09-02T19:51:01.928026+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:02.073758+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:02.157401+00:00", "trade", 11.32, 24.0]
["2026-09-02T19:51:02.373727+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:02.559403+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:02.559762+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:51:02.559834+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:02.559860+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:02.726851+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:02.861591+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.003949+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.097830+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.098551+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.142700+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.143407+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.243505+00:00", "trade", 11.3173, 2000.0]
["2026-09-02T19:51:03.244232+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:51:03.331718+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.331793+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:51:03.331944+00:00", "trade", 11.32, 8.0]
["2026-09-02T19:51:03.332376+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:51:03.580433+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.618515+00:00", "trade", 11.3033, 100.0]
["2026-09-02T19:51:03.625343+00:00", "trade", 11.32, 37.0]
["2026-09-02T19:51:03.638720+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.639434+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:03.645505+00:00", "trade", 11.32, 63.0]
["2026-09-02T19:51:03.844937+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845054+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845055+00:00", "trade", 11.32, 181.0]
["2026-09-02T19:51:03.845056+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:51:03.845057+00:00", "trade", 11.32, 818.0]
["2026-09-02T19:51:03.845062+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845069+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845076+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845084+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845092+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845104+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845111+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845119+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.845499+00:00", "trade", 11.32, 8.0]
["2026-09-02T19:51:03.845719+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865463+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:51:03.865513+00:00", "trade", 11.32, 481.0]
["2026-09-02T19:51:03.865513+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:51:03.865514+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:51:03.865516+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:51:03.865521+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:51:03.865521+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:51:03.865539+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:51:03.865540+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.865563+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865570+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865577+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865591+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865597+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865604+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865624+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865631+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865637+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865643+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865651+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865657+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865664+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865672+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865824+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865851+00:00", "trade", 11.32, 22.0]
["2026-09-02T19:51:03.865851+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865852+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.865859+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:51:03.865864+00:00", "trade", 11.32, 40.0]
["2026-09-02T19:51:03.865868+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:51:03.865872+00:00", "trade", 11.32, 261.0]
["2026-09-02T19:51:03.865877+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.865879+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.865883+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.865892+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:51:03.865971+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866012+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866048+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866077+00:00", "trade", 11.32, 14.0]
["2026-09-02T19:51:03.866083+00:00", "trade", 11.32, 78.0]
["2026-09-02T19:51:03.866083+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.866085+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.866085+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.866085+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866091+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.866091+00:00", "trade", 11.32, 372.0]
["2026-09-02T19:51:03.866116+00:00", "trade", 11.32, 28.0]
["2026-09-02T19:51:03.866116+00:00", "trade", 11.32, 39.0]
["2026-09-02T19:51:03.866116+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866118+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866140+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866209+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866211+00:00", "trade", 11.32, 61.0]
["2026-09-02T19:51:03.866212+00:00", "trade", 11.32, 39.0]
["2026-09-02T19:51:03.866212+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866443+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.866491+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866576+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.866617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.866696+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:03.866848+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:51:03.866999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.867004+00:00", "trade", 11.315, 5.0]
["2026-09-02T19:51:03.867011+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:03.869180+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.870537+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.870559+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.875565+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.875595+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.875970+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.876347+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:51:03.876356+00:00", "trade", 11.32, 21.0]
["2026-09-02T19:51:03.876359+00:00", "trade", 11.32, 43.0]
["2026-09-02T19:51:03.878408+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.879430+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.885667+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.909059+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:51:03.910935+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:03.910944+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.910945+00:00", "trade", 11.32, 161.0]
["2026-09-02T19:51:03.911024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.911212+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.911219+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.911226+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.911246+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.911255+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.911262+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.911318+00:00", "trade", 11.32, 102.0]
["2026-09-02T19:51:03.918541+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.921080+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:03.931984+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.176634+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:04.176667+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:04.185223+00:00", "trade", 11.32, 11.0]
["2026-09-02T19:51:04.279002+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:04.279002+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.284827+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:04.285623+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.286079+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.349199+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:04.349200+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:04.349201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.349208+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.349878+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.349956+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.351464+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.359834+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.404351+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.409649+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.451929+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.456420+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.803916+00:00", "trade", 11.32, 398.0]
["2026-09-02T19:51:04.803917+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.803943+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.803951+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.804599+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.804653+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.804673+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.804711+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.867459+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:04.875449+00:00", "trade", 11.32, 41.0]
["2026-09-02T19:51:04.875577+00:00", "trade", 11.32, 24.0]
["2026-09-02T19:51:04.875754+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.354715+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.354730+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.355412+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.355421+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.355625+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.359674+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.363166+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.365605+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.365645+00:00", "trade", 11.32, 76.0]
["2026-09-02T19:51:05.365946+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.366367+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:51:05.371743+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.376295+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.380719+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:05.847841+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.026844+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.027111+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.027529+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.027603+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.027635+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.027649+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.027991+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.077265+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.405225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.746417+00:00", "trade", 11.3121, 1.0]
["2026-09-02T19:51:06.746725+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.835063+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.835509+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.879473+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.879656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.964601+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.964957+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:06.964978+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:07.141412+00:00", "trade", 11.3176, 34.0]
["2026-09-02T19:51:07.165647+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:07.166319+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:07.215068+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:07.428887+00:00", "trade", 11.31, 375.0]
["2026-09-02T19:51:07.429499+00:00", "trade", 11.3158, 51.0]
["2026-09-02T19:51:07.431098+00:00", "trade", 11.315, 11.0]
["2026-09-02T19:51:07.972534+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:51:08.060858+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.060866+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.060872+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.060880+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.060896+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:08.060902+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.060910+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.061016+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.061024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.061031+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.061038+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.061051+00:00", "trade", 11.32, 94.0]
["2026-09-02T19:51:08.061052+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.061059+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:51:08.061060+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:51:08.061062+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:51:08.061067+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061071+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:08.061075+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061082+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061089+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061095+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061103+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061110+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061117+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061125+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061131+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061138+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061154+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061161+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061395+00:00", "trade", 11.32, 195.0]
["2026-09-02T19:51:08.061397+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:51:08.061398+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:08.061398+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:08.061398+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:08.061401+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:51:08.061467+00:00", "trade", 11.32, 28.0]
["2026-09-02T19:51:08.061492+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:51:08.061492+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.061500+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.061507+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.061544+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:51:08.061579+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.061944+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.062020+00:00", "trade", 11.3199, 50.0]
["2026-09-02T19:51:08.062033+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.062105+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.062133+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.062145+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.062383+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.062535+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.063627+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.065679+00:00", "trade", 11.325, 39.0]
["2026-09-02T19:51:08.065858+00:00", "trade", 11.325, 12.0]
["2026-09-02T19:51:08.066960+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.072772+00:00", "trade", 11.325, 65.0]
["2026-09-02T19:51:08.091146+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.288296+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.288336+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.310383+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.336963+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.357671+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.357703+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.391453+00:00", "trade", 11.3102, 73.0]
["2026-09-02T19:51:08.502064+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.502773+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:08.536879+00:00", "trade", 11.3122, 9.0]
["2026-09-02T19:51:08.537665+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:09.105397+00:00", "trade", 11.3201, 1000.0]
["2026-09-02T19:51:09.106006+00:00", "trade", 11.3205, 73.0]
["2026-09-02T19:51:09.107412+00:00", "trade", 11.325, 39.0]
["2026-09-02T19:51:09.109752+00:00", "trade", 11.3203, 100.0]
["2026-09-02T19:51:09.153330+00:00", "trade", 11.325, 35.0]
["2026-09-02T19:51:09.155536+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:51:09.164290+00:00", "trade", 11.325, 25.0]
["2026-09-02T19:51:09.237459+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:51:09.625670+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:09.625695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:09.627061+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:51:09.633787+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:09.659953+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:09.659977+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:09.680177+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.000158+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.090146+00:00", "trade", 11.325, 39.0]
["2026-09-02T19:51:10.292719+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.396919+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.623545+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.623574+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.651302+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.745862+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.745890+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.772194+00:00", "trade", 11.325, 2000.0]
["2026-09-02T19:51:10.772802+00:00", "trade", 11.3248, 117.0]
["2026-09-02T19:51:10.772879+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:51:10.827324+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:10.827391+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.827411+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:10.828536+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.034892+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:51:11.034892+00:00", "trade", 11.325, 11.0]
["2026-09-02T19:51:11.035595+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:51:11.123597+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.133641+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.135355+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.163857+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:51:11.163878+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:11.163879+00:00", "trade", 11.33, 49.0]
["2026-09-02T19:51:11.163901+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.163909+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.163916+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.163930+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.163937+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.163945+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164115+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164161+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164349+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164357+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164363+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164381+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164387+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164394+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164445+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164452+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:51:11.164452+00:00", "trade", 11.33, 54.0]
["2026-09-02T19:51:11.164452+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164460+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164467+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164474+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164482+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164489+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164549+00:00", "trade", 11.33, 46.0]
["2026-09-02T19:51:11.164551+00:00", "trade", 11.33, 54.0]
["2026-09-02T19:51:11.164583+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:11.164590+00:00", "trade", 11.33, 59.0]
["2026-09-02T19:51:11.164631+00:00", "trade", 11.33, 39.0]
["2026-09-02T19:51:11.164648+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.164832+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.165026+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.165048+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.165077+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.165238+00:00", "trade", 11.328, 51.0]
["2026-09-02T19:51:11.166561+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.166748+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.167012+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169417+00:00", "trade", 11.33, 51.0]
["2026-09-02T19:51:11.169418+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:51:11.169420+00:00", "trade", 11.33, 12.0]
["2026-09-02T19:51:11.169495+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169502+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169509+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169516+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169522+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169529+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169536+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.169549+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.173446+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.173982+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.174682+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.175479+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.178040+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:51:11.180226+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.185562+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.189648+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.214241+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:51:11.230391+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:51:11.321979+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.321986+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.478852+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.479325+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.479585+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.482880+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.488354+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.752978+00:00", "trade", 11.3132, 29.0]
["2026-09-02T19:51:11.952546+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999279+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999286+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999292+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999299+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999305+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999311+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999316+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:51:11.999318+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999319+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:51:11.999325+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999328+00:00", "trade", 11.33, 233.0]
["2026-09-02T19:51:11.999333+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999340+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999408+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999671+00:00", "trade", 11.33, 16.0]
["2026-09-02T19:51:11.999681+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999793+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:11.999849+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.001477+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.006111+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.007054+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:51:12.009175+00:00", "trade", 11.3046, 10.0]
["2026-09-02T19:51:12.019471+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.073643+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.164760+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.321558+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:51:12.357675+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.662309+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.662317+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.662808+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:12.892919+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.077569+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.104443+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.160025+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.172268+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.187279+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.188937+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.264305+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.729681+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:13.998461+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.076384+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.147554+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192736+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192743+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192749+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:51:14.192749+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192756+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192762+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192768+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192774+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.192782+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192789+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192795+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192802+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192808+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192815+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192822+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192828+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192836+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192843+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192850+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192856+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192862+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192869+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192875+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.192889+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:51:14.193222+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.193229+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.193236+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.193297+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.193403+00:00", "trade", 11.33, 33.0]
["2026-09-02T19:51:14.196748+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.196808+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.198087+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.198116+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.207310+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.207354+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.210703+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:51:14.210703+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.212977+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.217240+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:51:14.237885+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:51:14.884057+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.884103+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922653+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:51:14.922672+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922682+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922688+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922701+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922708+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922721+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922728+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922749+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922755+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922762+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922775+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922786+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:51:14.922786+00:00", "trade", 11.33, 5000.0]
["2026-09-02T19:51:14.922786+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:51:14.922794+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922796+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922803+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922809+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:51:14.922810+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.922810+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922814+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.922816+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922825+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.922826+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922828+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922843+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:51:14.922856+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:51:14.922861+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:51:14.922863+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:51:14.922871+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.922872+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922873+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922874+00:00", "trade", 11.33, 40.0]
["2026-09-02T19:51:14.922879+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922886+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922887+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.922891+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:14.922892+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922898+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922913+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922919+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922927+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922934+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922958+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922964+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922970+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.922977+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923078+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923122+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923269+00:00", "trade", 11.3295, 50.0]
["2026-09-02T19:51:14.923427+00:00", "trade", 11.33, 253.0]
["2026-09-02T19:51:14.923444+00:00", "trade", 11.33, 24.0]
["2026-09-02T19:51:14.923463+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923476+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923487+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:51:14.923510+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923517+00:00", "trade", 11.33, 52.0]
["2026-09-02T19:51:14.923529+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923926+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.923981+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.924234+00:00", "trade", 11.335, 500.0]
["2026-09-02T19:51:14.924546+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:51:14.925067+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.925844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.939370+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:14.941209+00:00", "trade", 11.335, 134.0]
["2026-09-02T19:51:14.952938+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:14.970924+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:51:14.971530+00:00", "trade", 11.334, 58.0]
["2026-09-02T19:51:14.971652+00:00", "trade", 11.3303, 100.0]
["2026-09-02T19:51:14.979848+00:00", "trade", 11.335, 12.0]
["2026-09-02T19:51:14.979849+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:14.979850+00:00", "trade", 11.335, 88.0]
["2026-09-02T19:51:14.980563+00:00", "trade", 11.335, 19.0]
["2026-09-02T19:51:15.015481+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:15.200026+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:15.966723+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:15.967400+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.021437+00:00", "trade", 11.335, 23.0]
["2026-09-02T19:51:16.021762+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.023080+00:00", "trade", 11.335, 23.0]
["2026-09-02T19:51:16.114789+00:00", "trade", 11.3141, 800.0]
["2026-09-02T19:51:16.115587+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.116035+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.116488+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.222333+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.251754+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.256028+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.256516+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.269596+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.276805+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.364092+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:51:16.446929+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.620215+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.620230+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.620294+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.620830+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.680577+00:00", "trade", 11.335, 452.0]
["2026-09-02T19:51:16.702328+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.702335+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.759136+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.759542+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.759552+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.771305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.897636+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.897658+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:16.897854+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.003192+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.046915+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.048303+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.051261+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.136477+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.139734+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.140193+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.165922+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.365846+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.365971+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.365995+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.685043+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.685932+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:17.726449+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:18.044822+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.045132+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.053858+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.166756+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.166762+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.166776+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.166791+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.216596+00:00", "trade", 11.3202, 30.0]
["2026-09-02T19:51:18.253253+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.264305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.305903+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:51:18.305903+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.305930+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.305937+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.305944+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.305961+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.306168+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.401923+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.502175+00:00", "trade", 11.3058, 104.0]
["2026-09-02T19:51:18.548738+00:00", "trade", 11.335, 474.0]
["2026-09-02T19:51:18.549348+00:00", "trade", 11.3346, 70.0]
["2026-09-02T19:51:18.612731+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.613568+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:18.673739+00:00", "trade", 11.3301, 2.0]
["2026-09-02T19:51:18.695691+00:00", "trade", 11.3301, 1.0]
["2026-09-02T19:51:19.028188+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.469374+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.469390+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.469413+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:19.469418+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.469897+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.469914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.470039+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.470138+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.470159+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.470360+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.504035+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.602096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:19.928184+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.023793+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.023818+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.035172+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.052495+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.077590+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.192088+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.291799+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.472148+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.562717+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.676617+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.679861+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.679888+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.693469+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.693477+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.733170+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:51:20.735635+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.736121+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.736217+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.791304+00:00", "trade", 11.331, 88.0]
["2026-09-02T19:51:20.791670+00:00", "trade", 11.331, 1.0]
["2026-09-02T19:51:20.796934+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.842490+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.845044+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:20.845144+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:20.845144+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:20.910634+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.069111+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.113494+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.173289+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.206377+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.271414+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.375224+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.479485+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.536136+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.539934+00:00", "trade", 11.3318, 50.0]
["2026-09-02T19:51:21.540485+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:21.540508+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.541054+00:00", "trade", 11.331, 31.0]
["2026-09-02T19:51:21.545950+00:00", "trade", 11.3121, 7.0]
["2026-09-02T19:51:21.555771+00:00", "trade", 11.335, 19.0]
["2026-09-02T19:51:21.560776+00:00", "trade", 11.3317, 100.0]
["2026-09-02T19:51:21.564529+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.617095+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.622966+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:51:21.635233+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:21.635306+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.635842+00:00", "trade", 11.3345, 50.0]
["2026-09-02T19:51:21.655689+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.768418+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.770060+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:21.779618+00:00", "trade", 11.335, 35.0]
["2026-09-02T19:51:21.796573+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.185552+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:51:22.314383+00:00", "trade", 11.335, 600.0]
["2026-09-02T19:51:22.319907+00:00", "trade", 11.3303, 100.0]
["2026-09-02T19:51:22.356901+00:00", "trade", 11.335, 28.0]
["2026-09-02T19:51:22.384534+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.398179+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.398625+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.399092+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.528635+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.618307+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.652034+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.652294+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.655405+00:00", "trade", 11.335, 380.0]
["2026-09-02T19:51:22.656024+00:00", "trade", 11.3347, 67.0]
["2026-09-02T19:51:22.656758+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.656792+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.671849+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.783762+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.784266+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.930498+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:22.930531+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.182377+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.199752+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.299889+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.384460+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.426848+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:23.476301+00:00", "trade", 11.335, 28.0]
["2026-09-02T19:51:23.477111+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.477578+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.557517+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.667782+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.667837+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.704913+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.705569+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.705816+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.712345+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.713519+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:23.759076+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.076397+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.076657+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.130104+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.147497+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:24.147756+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.150128+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.264299+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.356992+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:24.541523+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:25.037293+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:25.037747+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:25.057316+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:25.057438+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:25.758843+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:51:25.758844+00:00", "trade", 11.335, 90.0]
["2026-09-02T19:51:25.759028+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:25.760127+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:26.074455+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:26.264299+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:26.308906+00:00", "trade", 11.299, 13.0]
["2026-09-02T19:51:26.516477+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:51:26.571154+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:26.703314+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:26.703345+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:51:27.234495+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:27.235680+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:27.236180+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:27.335329+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:27.726492+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:28.710749+00:00", "trade", 11.335, 35.0]
["2026-09-02T19:51:28.978517+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:29.264299+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:29.605916+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:29.708470+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:29.880931+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:29.881088+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:30.040166+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:30.237047+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:30.459594+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:30.460033+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:30.588314+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:51:30.588340+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:30.847655+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:31.106816+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:51:31.108814+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:31.183293+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:31.264328+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:32.039117+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:32.803896+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:51:32.806874+00:00", "trade", 11.335, 12.0]
["2026-09-02T19:51:32.840855+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:32.918141+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:51:32.918748+00:00", "trade", 11.3359, 55.0]
["2026-09-02T19:51:32.919239+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:32.976584+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:32.979262+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:51:32.980279+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.134091+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.357671+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.369794+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.370821+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.370851+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.492338+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.492382+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:33.891042+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.112135+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.112208+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.112233+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.113762+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.170402+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:51:34.170424+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.252248+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.252275+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.252305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.318369+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:51:34.318482+00:00", "trade", 11.3384, 76.0]
["2026-09-02T19:51:34.357670+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.358441+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517003+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:34.517004+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517023+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517030+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517036+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517043+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517049+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517055+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517062+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517069+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517075+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517081+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:34.517756+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:34.570998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.026910+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.179827+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.179842+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.308867+00:00", "trade", 11.3066, 10.0]
["2026-09-02T19:51:35.414004+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.434341+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.494340+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.606213+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:51:35.606259+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.611416+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.686638+00:00", "trade", 11.34, 11.0]
["2026-09-02T19:51:35.686795+00:00", "trade", 11.34, 8.0]
["2026-09-02T19:51:35.941319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:35.941784+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.076959+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.216558+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.264303+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.301369+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.357688+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.728166+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.733586+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.799571+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:36.799572+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.799594+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.799638+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.799884+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.800043+00:00", "trade", 11.34, 42.0]
["2026-09-02T19:51:36.800047+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:36.894779+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:37.119983+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:37.143393+00:00", "trade", 11.3294, 40.0]
["2026-09-02T19:51:37.214258+00:00", "trade", 11.3155, 27.0]
["2026-09-02T19:51:37.258679+00:00", "trade", 11.335, 2000.0]
["2026-09-02T19:51:37.259290+00:00", "trade", 11.336, 135.0]
["2026-09-02T19:51:37.259424+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:51:37.259483+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:37.343714+00:00", "trade", 11.34, 25.0]
["2026-09-02T19:51:37.346002+00:00", "trade", 11.34, 30.0]
["2026-09-02T19:51:37.350586+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:37.350659+00:00", "trade", 11.34, 25.0]
["2026-09-02T19:51:37.350717+00:00", "trade", 11.34, 8.0]
["2026-09-02T19:51:37.354398+00:00", "trade", 11.34, 8.0]
["2026-09-02T19:51:37.365384+00:00", "trade", 11.34, 43.0]
["2026-09-02T19:51:37.726286+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:37.726385+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.799443+00:00", "trade", 11.307, 2.0]
["2026-09-02T19:51:38.959048+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.959074+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963824+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963830+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963837+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963843+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963850+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963856+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963858+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.963859+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.963860+00:00", "trade", 11.34, 43.0]
["2026-09-02T19:51:38.963863+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963870+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963876+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963883+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963890+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963896+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963903+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963909+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963918+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963924+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963925+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:51:38.963927+00:00", "trade", 11.34, 40.0]
["2026-09-02T19:51:38.963930+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963947+00:00", "trade", 11.34, 40.0]
["2026-09-02T19:51:38.963948+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963949+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.963963+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963965+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.963969+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963974+00:00", "trade", 11.34, 84.0]
["2026-09-02T19:51:38.963976+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963983+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963986+00:00", "trade", 11.34, 84.0]
["2026-09-02T19:51:38.963989+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.963995+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964002+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964008+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964009+00:00", "trade", 11.34, 20.0]
["2026-09-02T19:51:38.964014+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964020+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964022+00:00", "trade", 11.34, 40.0]
["2026-09-02T19:51:38.964023+00:00", "trade", 11.34, 44.0]
["2026-09-02T19:51:38.964026+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964033+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964039+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964041+00:00", "trade", 11.34, 84.0]
["2026-09-02T19:51:38.964045+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964052+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964345+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964351+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964358+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964365+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964372+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964378+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964384+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964391+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964398+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964404+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964451+00:00", "trade", 11.34, 156.0]
["2026-09-02T19:51:38.964452+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.964582+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.964609+00:00", "trade", 11.3386, 53.0]
["2026-09-02T19:51:38.964682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964945+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964952+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.964975+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965056+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965063+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965068+00:00", "trade", 11.34, 16.0]
["2026-09-02T19:51:38.965069+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965074+00:00", "trade", 11.34, 541.0]
["2026-09-02T19:51:38.965075+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965077+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.965077+00:00", "trade", 11.34, 1100.0]
["2026-09-02T19:51:38.965079+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.965081+00:00", "trade", 11.34, 16.0]
["2026-09-02T19:51:38.965082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965089+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965094+00:00", "trade", 11.34, 216.0]
["2026-09-02T19:51:38.965096+00:00", "trade", 11.34, 16.0]
["2026-09-02T19:51:38.965096+00:00", "trade", 11.34, 5.0]
["2026-09-02T19:51:38.965096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965104+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965111+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:51:38.965118+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965122+00:00", "trade", 11.34, 84.0]
["2026-09-02T19:51:38.965126+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965132+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965139+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965146+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965152+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965158+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965165+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965172+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965179+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965185+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965192+00:00", "quote", 11.33, 11.35]
["2026-09-02T19:51:38.965200+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965206+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965213+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965220+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965226+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965232+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965239+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965246+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965253+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965259+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965266+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965273+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965280+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965300+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.965365+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.965433+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965470+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965583+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965655+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:51:38.965688+00:00", "trade", 11.34, 59.0]
["2026-09-02T19:51:38.965736+00:00", "trade", 11.34, 60.0]
["2026-09-02T19:51:38.965769+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965810+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965849+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.965979+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.966271+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.966291+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:38.976688+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:38.979605+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:51:38.996284+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.017531+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:51:39.017571+00:00", "trade", 11.345, 165.0]
["2026-09-02T19:51:39.025157+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:51:39.051149+00:00", "trade", 11.345, 800.0]
["2026-09-02T19:51:39.051775+00:00", "trade", 11.3429, 87.0]
["2026-09-02T19:51:39.066061+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.110862+00:00", "trade", 11.345, 87.0]
["2026-09-02T19:51:39.189032+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.236899+00:00", "trade", 11.345, 49.0]
["2026-09-02T19:51:39.339920+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.339922+00:00", "trade", 11.345, 10.0]
["2026-09-02T19:51:39.339922+00:00", "trade", 11.35, 90.0]
["2026-09-02T19:51:39.339942+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.339959+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.339965+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.340033+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.340304+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.340591+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.340627+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.341424+00:00", "trade", 11.35, 500.0]
["2026-09-02T19:51:39.342033+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:39.342928+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:51:39.353350+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:51:39.399075+00:00", "trade", 11.3271, 2.0]
["2026-09-02T19:51:39.800791+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.800797+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.800940+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.800947+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.800977+00:00", "trade", 11.35, 11.0]
["2026-09-02T19:51:39.800982+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.801236+00:00", "trade", 11.35, 189.0]
["2026-09-02T19:51:39.801242+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.801286+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.801476+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.801853+00:00", "trade", 11.3481, 57.0]
["2026-09-02T19:51:39.844706+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.844730+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:39.984181+00:00", "trade", 11.345, 10.0]
["2026-09-02T19:51:39.997954+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:40.015042+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:40.015103+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:40.015294+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:40.015752+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:40.077489+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:40.357670+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:40.672092+00:00", "trade", 11.3287, 76.0]
["2026-09-02T19:51:41.005238+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:41.803644+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:42.253744+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:42.614924+00:00", "trade", 11.345, 6.0]
["2026-09-02T19:51:43.102985+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:43.103018+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:43.467258+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:44.879222+00:00", "trade", 11.3145, 1.0]
["2026-09-02T19:51:45.245549+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:45.561864+00:00", "trade", 11.302, 200.0]
["2026-09-02T19:51:45.567102+00:00", "trade", 11.3043, 100.0]
["2026-09-02T19:51:45.697451+00:00", "trade", 11.3403, 3.0]
["2026-09-02T19:51:46.016166+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:46.019199+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:46.051654+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:51:46.052936+00:00", "trade", 11.34, 800.0]
["2026-09-02T19:51:46.053552+00:00", "trade", 11.3419, 56.0]
["2026-09-02T19:51:46.079134+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:46.079205+00:00", "trade", 11.345, 29.0]
["2026-09-02T19:51:46.079642+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:47.260312+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:47.946008+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:51:47.968690+00:00", "trade", 11.345, 29.0]
["2026-09-02T19:51:48.011171+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.026886+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.026912+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.044973+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.051777+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.052590+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.052618+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.082886+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.118002+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.126739+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.126765+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.126797+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.127270+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.127782+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.128246+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.128311+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.128333+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.277731+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.282576+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.343863+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.343890+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.479439+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.605598+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.605869+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.605894+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.675664+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.675675+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.676123+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.676148+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.748899+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.748932+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.749331+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.749356+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:48.979977+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.059695+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.059722+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.439658+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.626015+00:00", "trade", 11.3291, 1.0]
["2026-09-02T19:51:49.814445+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814452+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814458+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814465+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814471+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814479+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814482+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:49.814485+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814491+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814497+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814504+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.814510+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.845859+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.846116+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:49.950978+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.041612+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.046114+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.046139+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.046253+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.060113+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.060120+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.666393+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.666421+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.766487+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:50.838363+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:51.181577+00:00", "trade", 11.3401, 500.0]
["2026-09-02T19:51:51.635021+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:51.635049+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:51.635054+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:51:51.635356+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:51.635630+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:51.635662+00:00", "trade", 11.3432, 53.0]
["2026-09-02T19:51:51.636266+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:51.729427+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.362162+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.515020+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.602567+00:00", "trade", 11.3092, 10.0]
["2026-09-02T19:51:52.634243+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.634267+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.634274+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.634872+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.795539+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.886756+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:52.886784+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.083536+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.162008+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.324214+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.324238+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.324264+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.324826+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.343602+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.344608+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:53.373192+00:00", "trade", 11.345, 11.0]
["2026-09-02T19:51:53.973902+00:00", "trade", 11.3294, 700.0]
["2026-09-02T19:51:54.076231+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:54.199239+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:54.199262+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:54.199308+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:54.284785+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:54.566255+00:00", "trade", 11.35, 61.0]
["2026-09-02T19:51:54.567560+00:00", "trade", 11.35, 39.0]
["2026-09-02T19:51:55.705646+00:00", "trade", 11.35, 8.0]
["2026-09-02T19:51:55.710707+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711411+00:00", "trade", 11.35, 5.0]
["2026-09-02T19:51:55.711425+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:55.711429+00:00", "trade", 11.35, 63.0]
["2026-09-02T19:51:55.711436+00:00", "trade", 11.35, 8.0]
["2026-09-02T19:51:55.711479+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711512+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711513+00:00", "trade", 11.35, 50.0]
["2026-09-02T19:51:55.711514+00:00", "trade", 11.35, 300.0]
["2026-09-02T19:51:55.711515+00:00", "trade", 11.35, 50.0]
["2026-09-02T19:51:55.711519+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711526+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711534+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711540+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711547+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711553+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711560+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711567+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711574+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711581+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711587+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.711593+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.712832+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.712839+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.713239+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:55.713476+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.781012+00:00", "trade", 11.35, 51.0]
["2026-09-02T19:51:55.781467+00:00", "trade", 11.35, 49.0]
["2026-09-02T19:51:55.782080+00:00", "trade", 11.3499, 50.0]
["2026-09-02T19:51:55.850653+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850660+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850666+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850673+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850679+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850686+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850692+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850699+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850705+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850744+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.850760+00:00", "trade", 11.35, 20.0]
["2026-09-02T19:51:55.850770+00:00", "trade", 11.35, 18.0]
["2026-09-02T19:51:55.851089+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:55.851170+00:00", "trade", 11.35, 11.0]
["2026-09-02T19:51:55.851789+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:56.725398+00:00", "trade", 11.3008, 19.0]
["2026-09-02T19:51:56.754374+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:56.906477+00:00", "trade", 11.34, 41.0]
["2026-09-02T19:51:56.910413+00:00", "trade", 11.345, 50.0]
["2026-09-02T19:51:56.921071+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:51:57.357674+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:57.453338+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:57.699785+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:57.700209+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:57.714896+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:57.715251+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:57.723441+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:57.930013+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.138007+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.542006+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.542012+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.542449+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.542475+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779146+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779152+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:51:58.779153+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:51:58.779154+00:00", "trade", 11.35, 2400.0]
["2026-09-02T19:51:58.779156+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:58.779156+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779162+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779169+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779183+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779191+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779198+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779204+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779211+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779217+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779223+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779230+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779237+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779243+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779249+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:58.779249+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779251+00:00", "trade", 11.35, 300.0]
["2026-09-02T19:51:58.779251+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779254+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:58.779255+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779262+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779268+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:58.779270+00:00", "trade", 11.35, 60.0]
["2026-09-02T19:51:58.779273+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:58.779275+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779282+00:00", "trade", 11.35, 300.0]
["2026-09-02T19:51:58.779282+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779285+00:00", "trade", 11.35, 500.0]
["2026-09-02T19:51:58.779288+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779294+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779301+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779307+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779313+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779320+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779326+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:51:58.779333+00:00", "trade", 11.35, 1500.0]
["2026-09-02T19:51:58.779333+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:51:58.779334+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779335+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:58.779340+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779346+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779352+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779360+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779368+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779375+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779381+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779388+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779395+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779401+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779408+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779414+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779422+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779428+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779434+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779567+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779648+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:51:58.779732+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:51:58.779789+00:00", "trade", 11.3497, 138.0]
["2026-09-02T19:51:58.779806+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779912+00:00", "trade", 11.35, 58.0]
["2026-09-02T19:51:58.779930+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779943+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779952+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.779961+00:00", "trade", 11.35, 5.0]
["2026-09-02T19:51:58.779972+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:51:58.780068+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.780171+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.780184+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.780290+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.780489+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.780626+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.783352+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.783468+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.787338+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.795311+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.800796+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:51:58.807636+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:51:58.807644+00:00", "trade", 11.36, 6.0]
["2026-09-02T19:51:58.807647+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.807693+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.807733+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.809385+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:58.809521+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:59.033298+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:59.039601+00:00", "trade", 11.3576, 3000.0]
["2026-09-02T19:51:59.040215+00:00", "trade", 11.3574, 171.0]
["2026-09-02T19:51:59.099134+00:00", "trade", 11.36, 103.0]
["2026-09-02T19:51:59.099136+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:59.099266+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:59.156706+00:00", "trade", 11.36, 44.0]
["2026-09-02T19:51:59.279720+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:59.563390+00:00", "trade", 11.36, 1.0]
["2026-09-02T19:51:59.790878+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:59.791167+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:51:59.791703+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.001040+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.050659+00:00", "trade", 11.36, 26.0]
["2026-09-02T19:52:00.051254+00:00", "trade", 11.36, 26.0]
["2026-09-02T19:52:00.051300+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.051341+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.052002+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.052046+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.069496+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.197332+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.216904+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:52:00.222329+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:52:00.697814+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.866250+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:00.866250+00:00", "trade", 11.36, 21.0]
["2026-09-02T19:52:00.866559+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.866588+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.866734+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.866863+00:00", "trade", 11.36, 79.0]
["2026-09-02T19:52:00.866864+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:52:00.866877+00:00", "trade", 11.36, 9.0]
["2026-09-02T19:52:00.866904+00:00", "trade", 11.36, 600.0]
["2026-09-02T19:52:00.866904+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.866905+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:00.866914+00:00", "trade", 11.36, 5.0]
["2026-09-02T19:52:00.866976+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.866984+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.867056+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:00.867314+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:00.867315+00:00", "quote", 11.35, 11.37]
["2026-09-02T19:52:00.867324+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867333+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867334+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867343+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867359+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867365+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867372+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867380+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867413+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867430+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867514+00:00", "trade", 11.36, 52.0]
["2026-09-02T19:52:00.867600+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867767+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867814+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867844+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867855+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.867992+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.868274+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.884110+00:00", "trade", 11.36, 79.0]
["2026-09-02T19:52:00.898642+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.899098+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.941496+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:00.982199+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.036173+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.495300+00:00", "trade", 11.3628, 380.0]
["2026-09-02T19:52:01.510981+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.511010+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.531528+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.562800+00:00", "trade", 11.365, 27.0]
["2026-09-02T19:52:01.629033+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.629060+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.630357+00:00", "trade", 11.37, 25.0]
["2026-09-02T19:52:01.639387+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.641542+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.641988+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.684655+00:00", "trade", 11.365, 93.0]
["2026-09-02T19:52:01.767063+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.767170+00:00", "trade", 11.365, 2000.0]
["2026-09-02T19:52:01.767785+00:00", "trade", 11.3642, 140.0]
["2026-09-02T19:52:01.821330+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.821358+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.821363+00:00", "trade", 11.365, 166.0]
["2026-09-02T19:52:01.821901+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.821977+00:00", "trade", 11.3492, 50.0]
["2026-09-02T19:52:01.822094+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.833578+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.946741+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.946767+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:01.975245+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.026428+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.028306+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.028333+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.028929+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.198784+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.198810+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.199822+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.199915+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.199924+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.199942+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.200190+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.200214+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.200290+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.715773+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.715976+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.716049+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.717519+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.717544+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.718240+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.718295+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:02.887184+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:03.765960+00:00", "trade", 11.303, 100.0]
["2026-09-02T19:52:04.050873+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.050899+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.051450+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.106704+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.264302+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.507123+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.509001+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.509749+00:00", "trade", 11.37, 25.0]
["2026-09-02T19:52:04.509763+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:52:04.510314+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.510328+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.510534+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.510549+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.513227+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.562071+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.769181+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.769195+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.880171+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.880416+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.880704+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:04.950140+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.001562+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.001721+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.026419+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.026714+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.080231+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.335268+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.336801+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.336898+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.358221+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.675988+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.706831+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.781833+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:05.782112+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.006610+00:00", "trade", 11.3152, 200.0]
["2026-09-02T19:52:06.320891+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.320916+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.320924+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.322706+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.347264+00:00", "trade", 11.37, 10.0]
["2026-09-02T19:52:06.444764+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.447497+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.574738+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.784433+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.800255+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.862093+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.862150+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.872395+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:06.905565+00:00", "trade", 11.365, 5.0]
["2026-09-02T19:52:07.063147+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.063157+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.063177+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.181179+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.192776+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:52:07.280478+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.280508+00:00", "trade", 11.37, 27.0]
["2026-09-02T19:52:07.339277+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.339307+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.339857+00:00", "trade", 11.365, 34.0]
["2026-09-02T19:52:07.426544+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.726342+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.726369+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.875716+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:07.875750+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.057505+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.057532+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.138915+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.138957+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.140675+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.264298+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.357674+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.433107+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.433133+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.491126+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:52:08.491834+00:00", "trade", 11.365, 27.0]
["2026-09-02T19:52:08.500098+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.500125+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.540477+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.540503+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.549587+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.580551+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.580624+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.622543+00:00", "trade", 11.365, 27.0]
["2026-09-02T19:52:08.640433+00:00", "trade", 11.365, 133.0]
["2026-09-02T19:52:08.650480+00:00", "trade", 11.365, 155.0]
["2026-09-02T19:52:08.651093+00:00", "trade", 11.3653, 55.0]
["2026-09-02T19:52:08.690418+00:00", "trade", 11.365, 27.0]
["2026-09-02T19:52:08.767988+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:08.930501+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:09.031822+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:09.064704+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:09.080413+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:09.127987+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:09.791020+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:10.003980+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:10.024484+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:10.041068+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:10.287362+00:00", "trade", 11.3476, 26.0]
["2026-09-02T19:52:10.586495+00:00", "trade", 11.37, 200.0]
["2026-09-02T19:52:10.587147+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:10.587975+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:10.741753+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:52:10.810220+00:00", "trade", 11.3319, 73.0]
["2026-09-02T19:52:11.444609+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.445389+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.445417+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.546244+00:00", "trade", 11.3033, 180.0]
["2026-09-02T19:52:11.651986+00:00", "trade", 11.365, 200.0]
["2026-09-02T19:52:11.651987+00:00", "trade", 11.365, 10.0]
["2026-09-02T19:52:11.651988+00:00", "trade", 11.36, 218.0]
["2026-09-02T19:52:11.651990+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:52:11.651994+00:00", "trade", 11.36, 70.0]
["2026-09-02T19:52:11.651994+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.651996+00:00", "trade", 11.36, 42.0]
["2026-09-02T19:52:11.651996+00:00", "trade", 11.36, 4.0]
["2026-09-02T19:52:11.652003+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:52:11.652003+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652005+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:52:11.652005+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:52:11.652010+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:52:11.652012+00:00", "trade", 11.36, 400.0]
["2026-09-02T19:52:11.652012+00:00", "trade", 11.36, 716.0]
["2026-09-02T19:52:11.652025+00:00", "trade", 11.36, 147.0]
["2026-09-02T19:52:11.652053+00:00", "trade", 11.36, 784.0]
["2026-09-02T19:52:11.652055+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652056+00:00", "trade", 11.36, 300.0]
["2026-09-02T19:52:11.652062+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652064+00:00", "trade", 11.36, 50.0]
["2026-09-02T19:52:11.652065+00:00", "trade", 11.36, 12.0]
["2026-09-02T19:52:11.652067+00:00", "trade", 11.36, 500.0]
["2026-09-02T19:52:11.652067+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652070+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:52:11.652072+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652075+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:52:11.652075+00:00", "trade", 11.36, 10.0]
["2026-09-02T19:52:11.652077+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652085+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652092+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652099+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652106+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652112+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652119+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652126+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652132+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652139+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652147+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652153+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652157+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652174+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652181+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652188+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652195+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652202+00:00", "trade", 11.36, 200.0]
["2026-09-02T19:52:11.652202+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:52:11.652202+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652203+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652204+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652212+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652219+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652226+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652233+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652239+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652245+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652252+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652259+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652276+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652279+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652283+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652292+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652300+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652308+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652315+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652338+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652352+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652360+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652376+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652383+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652387+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652390+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652414+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652421+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652421+00:00", "quote", 11.36, 11.37]
["2026-09-02T19:52:11.652428+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652435+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652438+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652439+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652440+00:00", "trade", 11.365, 100.0]
["2026-09-02T19:52:11.652442+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:52:11.652442+00:00", "trade", 11.36, 38.0]
["2026-09-02T19:52:11.652442+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652444+00:00", "trade", 11.36, 3100.0]
["2026-09-02T19:52:11.652446+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652447+00:00", "trade", 11.36, 75.0]
["2026-09-02T19:52:11.652448+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652454+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652455+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652457+00:00", "trade", 11.36, 28.0]
["2026-09-02T19:52:11.652462+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652470+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652478+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652486+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652492+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652493+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652500+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652507+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652513+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652514+00:00", "trade", 11.36, 25.0]
["2026-09-02T19:52:11.652516+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652533+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652539+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652549+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652618+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652634+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.652634+00:00", "quote", 11.36, 11.36]
["2026-09-02T19:52:11.652639+00:00", "trade", 11.3635, 53.0]
["2026-09-02T19:52:11.652646+00:00", "trade", 11.36, 191.0]
["2026-09-02T19:52:11.652648+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652655+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652663+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652695+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652717+00:00", "trade", 11.36, 66.0]
["2026-09-02T19:52:11.652725+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:52:11.652799+00:00", "trade", 11.36, 82.0]
["2026-09-02T19:52:11.652858+00:00", "trade", 11.36, 53.0]
["2026-09-02T19:52:11.652878+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652906+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652937+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652944+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652951+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.652967+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:52:11.653023+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.653068+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.653302+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.653390+00:00", "trade", 11.36, 100.0]
["2026-09-02T19:52:11.653413+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.653437+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.653472+00:00", "trade", 11.36, 191.0]
["2026-09-02T19:52:11.653707+00:00", "trade", 11.36, 51.0]
["2026-09-02T19:52:11.653949+00:00", "trade", 11.3601, 196.0]
["2026-09-02T19:52:11.657077+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.657106+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.660096+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.662355+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.662940+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.687566+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.687574+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.687592+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.699564+00:00", "trade", 11.36, 280.0]
["2026-09-02T19:52:11.699630+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.699636+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.699655+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.700173+00:00", "trade", 11.36, 55.0]
["2026-09-02T19:52:11.730952+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:11.752168+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:12.146640+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:12.849632+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.016896+00:00", "trade", 11.3508, 800.0]
["2026-09-02T19:52:13.016939+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.016965+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036484+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036485+00:00", "trade", 11.36, 157.0]
["2026-09-02T19:52:13.036503+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036511+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036517+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036524+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036530+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036537+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036543+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.036550+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.047548+00:00", "trade", 11.36, 23.0]
["2026-09-02T19:52:13.048634+00:00", "trade", 11.36, 20.0]
["2026-09-02T19:52:13.069092+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:13.407209+00:00", "trade", 11.3146, 100.0]
["2026-09-02T19:52:13.728256+00:00", "trade", 11.3146, 12.0]
["2026-09-02T19:52:13.801697+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:14.986829+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:14.986856+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:14.987357+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:15.014675+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:15.014701+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:15.098692+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:15.328115+00:00", "trade", 11.36, 8.0]
["2026-09-02T19:52:16.286148+00:00", "trade", 11.3146, 2.0]
["2026-09-02T19:52:16.536024+00:00", "trade", 11.3585, 3.0]
["2026-09-02T19:52:16.536392+00:00", "trade", 11.3585, 1.0]
["2026-09-02T19:52:16.537772+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:16.537797+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:16.537805+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:16.537823+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:16.538593+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:16.606895+00:00", "trade", 11.36, 500.0]
["2026-09-02T19:52:16.691813+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:16.927733+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:16.929735+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:17.196574+00:00", "trade", 11.3578, 1.0]
["2026-09-02T19:52:17.726490+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:17.726518+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:17.867838+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:17.971830+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:17.971856+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.240065+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.395649+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.395675+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.518524+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.545686+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.545712+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.561197+00:00", "trade", 11.35, 57.0]
["2026-09-02T19:52:18.562011+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.578190+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:18.578308+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:18.585276+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:52:18.586023+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:18.597524+00:00", "trade", 11.355, 350.0]
["2026-09-02T19:52:18.598141+00:00", "trade", 11.3575, 66.0]
["2026-09-02T19:52:18.604930+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:19.388909+00:00", "trade", 11.355, 200.0]
["2026-09-02T19:52:19.417689+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.417711+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.417718+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.539589+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.560966+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.561120+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.561155+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.768416+00:00", "trade", 11.36, 2.0]
["2026-09-02T19:52:19.905905+00:00", "trade", 11.3569, 1.0]
["2026-09-02T19:52:19.923377+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.923406+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.928944+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.928969+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:19.950350+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:52:19.950713+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:52:20.007504+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.046524+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.046552+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:20.046578+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.046835+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.047106+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.047283+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.058396+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.058688+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:20.062667+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:20.062745+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:20.063035+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:20.064207+00:00", "trade", 11.351, 120.0]
["2026-09-02T19:52:20.064209+00:00", "trade", 11.351, 80.0]
["2026-09-02T19:52:20.064744+00:00", "trade", 11.351, 40.0]
["2026-09-02T19:52:20.068232+00:00", "trade", 11.35, 460.0]
["2026-09-02T19:52:20.068842+00:00", "trade", 11.3523, 70.0]
["2026-09-02T19:52:20.072980+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:20.288578+00:00", "trade", 11.355, 5000.0]
["2026-09-02T19:52:20.289188+00:00", "trade", 11.355, 250.0]
["2026-09-02T19:52:20.559191+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:21.639633+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:21.658179+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:21.663140+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:21.664295+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:21.716152+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:22.264297+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:22.414004+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:22.442589+00:00", "trade", 11.355, 11.0]
["2026-09-02T19:52:22.442590+00:00", "trade", 11.355, 189.0]
["2026-09-02T19:52:23.239186+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:23.820312+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:23.820836+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:23.823660+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.046143+00:00", "trade", 11.3193, 44.0]
["2026-09-02T19:52:24.053614+00:00", "trade", 11.3563, 103.0]
["2026-09-02T19:52:24.075970+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.075995+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.076218+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.076744+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.076751+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.086315+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.086341+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.086977+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.131437+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.131512+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.131537+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.171696+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.171727+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.199199+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.515153+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:24.778310+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:25.081869+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:25.081899+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:25.179870+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:25.196694+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:25.439534+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:25.460569+00:00", "trade", 11.3505, 100.0]
["2026-09-02T19:52:25.497397+00:00", "trade", 11.355, 5.0]
["2026-09-02T19:52:25.512085+00:00", "trade", 11.355, 22.0]
["2026-09-02T19:52:26.204703+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:26.238917+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:26.478131+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:26.512370+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:26.816568+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:27.054076+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:27.172707+00:00", "trade", 11.355, 12.0]
["2026-09-02T19:52:27.207833+00:00", "trade", 11.355, 7.0]
["2026-09-02T19:52:27.223746+00:00", "trade", 11.355, 60.0]
["2026-09-02T19:52:27.237441+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:27.299665+00:00", "trade", 11.3353, 100.0]
["2026-09-02T19:52:27.390839+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:27.390870+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:27.736136+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:27.938839+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:27.939462+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.089445+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.179711+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.264309+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.332248+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.439330+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.439867+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.537053+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.631375+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.631404+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.898779+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.978446+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:28.978473+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:29.237541+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:29.603961+00:00", "trade", 11.355, 200.0]
["2026-09-02T19:52:29.654751+00:00", "trade", 11.355, 27.0]
["2026-09-02T19:52:29.846333+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:29.846364+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.025651+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.052564+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.062179+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.062186+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.072114+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.072571+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.126866+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.613656+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.613683+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.673922+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.673951+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.674207+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.674232+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.722539+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:30.722572+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:31.132290+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:31.823398+00:00", "trade", 11.3583, 41.0]
["2026-09-02T19:52:31.890322+00:00", "trade", 11.3599, 5550.0]
["2026-09-02T19:52:31.890940+00:00", "trade", 11.3593, 314.0]
["2026-09-02T19:52:31.890968+00:00", "trade", 11.35, 253.0]
["2026-09-02T19:52:31.891462+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:31.891489+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:31.909037+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:31.909045+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:31.909064+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:31.910526+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:31.912885+00:00", "trade", 11.355, 162.0]
["2026-09-02T19:52:32.264302+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.268972+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.268999+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.384605+00:00", "trade", 11.3185, 11.0]
["2026-09-02T19:52:32.659983+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.659990+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.660220+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.660247+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.721629+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.721639+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:32.721730+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:32.780611+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:33.022542+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.022549+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.100607+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.451206+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.453316+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.463572+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.464087+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.464555+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.566597+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.581575+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.588724+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.599688+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.674680+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.674751+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.675157+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.680218+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.681043+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.753495+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.753836+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.753902+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.753945+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.754651+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.754655+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:33.867574+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:34.053374+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:34.066322+00:00", "trade", 11.3076, 100.0]
["2026-09-02T19:52:34.238109+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:34.254867+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:34.458002+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:34.458011+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:34.458386+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:34.458422+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:35.166717+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:35.301787+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:35.638277+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:35.813393+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:35.813419+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:35.813994+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:35.816546+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.176483+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.185969+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.185998+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.307923+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.307959+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.357674+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.803536+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:36.997696+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:37.264300+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:37.726514+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.469590+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.472721+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.538001+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.553539+00:00", "trade", 11.355, 3.0]
["2026-09-02T19:52:38.653552+00:00", "trade", 11.355, 96.0]
["2026-09-02T19:52:38.654171+00:00", "trade", 11.3538, 51.0]
["2026-09-02T19:52:38.658803+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.680862+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.699398+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.756989+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.786532+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:52:38.806313+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:38.942079+00:00", "trade", 11.35, 99.0]
["2026-09-02T19:52:38.989072+00:00", "trade", 11.355, 99.0]
["2026-09-02T19:52:39.104103+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:39.357672+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:39.530130+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:39.722586+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:39.722684+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:39.722685+00:00", "trade", 11.355, 100.0]
["2026-09-02T19:52:39.962246+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:39.962760+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:40.046694+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:40.059915+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:40.076441+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:40.173478+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:40.329432+00:00", "trade", 11.3422, 10.0]
["2026-09-02T19:52:40.552123+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:40.861956+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:40.885925+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:41.077418+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:41.264316+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:41.372048+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:41.742295+00:00", "trade", 11.355, 200.0]
["2026-09-02T19:52:41.743245+00:00", "trade", 11.355, 1.0]
["2026-09-02T19:52:41.821342+00:00", "trade", 11.355, 26.0]
["2026-09-02T19:52:41.917485+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.067043+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.117955+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.434082+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.471643+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.482049+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.858910+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.861002+00:00", "trade", 11.355, 10.0]
["2026-09-02T19:52:42.961040+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.962948+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:42.986952+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.252566+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.252732+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.568568+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.625993+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.646367+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.721592+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.728920+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.873099+00:00", "trade", 11.3547, 380.0]
["2026-09-02T19:52:43.873715+00:00", "trade", 11.3544, 51.0]
["2026-09-02T19:52:43.879355+00:00", "trade", 11.355, 21.0]
["2026-09-02T19:52:43.898016+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:43.956100+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:44.047544+00:00", "trade", 11.36, 24.0]
["2026-09-02T19:52:44.254965+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:44.301659+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:44.381107+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:44.995294+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.233048+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.233083+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.234182+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.235072+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:45.235290+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:45.235342+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.235349+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.235356+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.235571+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.235723+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.235858+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.236067+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.236242+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.236324+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.236797+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.240913+00:00", "trade", 11.351, 200.0]
["2026-09-02T19:52:45.240937+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:45.241877+00:00", "trade", 11.355, 21.0]
["2026-09-02T19:52:45.242746+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.242775+00:00", "trade", 11.355, 21.0]
["2026-09-02T19:52:45.245904+00:00", "trade", 11.352, 200.0]
["2026-09-02T19:52:45.245949+00:00", "trade", 11.3501, 23.0]
["2026-09-02T19:52:45.246578+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.249797+00:00", "trade", 11.355, 21.0]
["2026-09-02T19:52:45.286703+00:00", "trade", 11.355, 572.0]
["2026-09-02T19:52:45.287127+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.287317+00:00", "trade", 11.3527, 75.0]
["2026-09-02T19:52:45.290131+00:00", "trade", 11.355, 42.0]
["2026-09-02T19:52:45.314788+00:00", "trade", 11.355, 38.0]
["2026-09-02T19:52:45.549111+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:45.579352+00:00", "trade", 11.3564, 1200.0]
["2026-09-02T19:52:45.629511+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:46.846026+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:46.896607+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.019545+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.019994+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.028131+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.031231+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.177351+00:00", "trade", 11.3538, 1000.0]
["2026-09-02T19:52:47.177962+00:00", "trade", 11.3539, 54.0]
["2026-09-02T19:52:47.184230+00:00", "trade", 11.355, 23.0]
["2026-09-02T19:52:47.608954+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.609053+00:00", "trade", 11.355, 200.0]
["2026-09-02T19:52:47.708890+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.708902+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.708906+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.708907+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.708909+00:00", "trade", 11.35, 120.0]
["2026-09-02T19:52:47.708937+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.708940+00:00", "trade", 11.35, 47.0]
["2026-09-02T19:52:47.708944+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:52:47.708944+00:00", "trade", 11.35, 71.0]
["2026-09-02T19:52:47.708944+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.708966+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709005+00:00", "trade", 11.355, 102.0]
["2026-09-02T19:52:47.709198+00:00", "trade", 11.35, 80.0]
["2026-09-02T19:52:47.709199+00:00", "trade", 11.35, 400.0]
["2026-09-02T19:52:47.709201+00:00", "trade", 11.35, 42.0]
["2026-09-02T19:52:47.709202+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.709206+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:52:47.709206+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.709209+00:00", "trade", 11.35, 56.0]
["2026-09-02T19:52:47.709256+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709263+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709270+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709276+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709283+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709285+00:00", "trade", 11.35, 42.0]
["2026-09-02T19:52:47.709286+00:00", "trade", 11.35, 367.0]
["2026-09-02T19:52:47.709288+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709289+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709295+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709296+00:00", "trade", 11.35, 106.0]
["2026-09-02T19:52:47.709299+00:00", "trade", 11.35, 8.0]
["2026-09-02T19:52:47.709299+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:52:47.709299+00:00", "trade", 11.35, 16.0]
["2026-09-02T19:52:47.709304+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709311+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709318+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709325+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709332+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709334+00:00", "trade", 11.35, 379.0]
["2026-09-02T19:52:47.709339+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709342+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709402+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709603+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709636+00:00", "trade", 11.35, 44.0]
["2026-09-02T19:52:47.709637+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:47.709638+00:00", "trade", 11.35, 8.0]
["2026-09-02T19:52:47.709645+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709648+00:00", "trade", 11.35, 29.0]
["2026-09-02T19:52:47.709653+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.709657+00:00", "trade", 11.35, 71.0]
["2026-09-02T19:52:47.709657+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:47.709673+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709706+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709712+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709719+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709725+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709732+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709739+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709746+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709752+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709759+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709766+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709769+00:00", "trade", 11.35, 145.0]
["2026-09-02T19:52:47.709773+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709792+00:00", "trade", 11.35, 84.0]
["2026-09-02T19:52:47.709814+00:00", "trade", 11.3513, 62.0]
["2026-09-02T19:52:47.709821+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709893+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709931+00:00", "trade", 11.35, 7.0]
["2026-09-02T19:52:47.709932+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709940+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709947+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709949+00:00", "trade", 11.35, 61.0]
["2026-09-02T19:52:47.709954+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.709963+00:00", "trade", 11.35, 29.0]
["2026-09-02T19:52:47.709974+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:47.709983+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710001+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710031+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710045+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710049+00:00", "trade", 11.35, 788.0]
["2026-09-02T19:52:47.710053+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710054+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.710054+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.710054+00:00", "trade", 11.35, 6.0]
["2026-09-02T19:52:47.710056+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.710062+00:00", "trade", 11.35, 4.0]
["2026-09-02T19:52:47.710079+00:00", "trade", 11.35, 15.0]
["2026-09-02T19:52:47.710090+00:00", "trade", 11.35, 8.0]
["2026-09-02T19:52:47.710095+00:00", "trade", 11.35, 6.0]
["2026-09-02T19:52:47.710100+00:00", "trade", 11.35, 21.0]
["2026-09-02T19:52:47.710104+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:52:47.710129+00:00", "trade", 11.35, 44.0]
["2026-09-02T19:52:47.710266+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710347+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710366+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710485+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710492+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710499+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710506+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710513+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710589+00:00", "trade", 11.35, 56.0]
["2026-09-02T19:52:47.710682+00:00", "trade", 11.35, 50.0]
["2026-09-02T19:52:47.710701+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710708+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710720+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710734+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710739+00:00", "trade", 11.35, 111.0]
["2026-09-02T19:52:47.710816+00:00", "quote", 11.35, 11.36]
["2026-09-02T19:52:47.710828+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.710829+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.710903+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.711034+00:00", "trade", 11.35, 7.0]
["2026-09-02T19:52:47.711243+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.711326+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.711615+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.711703+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.712727+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:52:47.712727+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.714222+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.714405+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.715486+00:00", "trade", 11.35, 4.0]
["2026-09-02T19:52:47.717220+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.717220+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717221+00:00", "trade", 11.35, 300.0]
["2026-09-02T19:52:47.717222+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:47.717226+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717256+00:00", "trade", 11.35, 199.0]
["2026-09-02T19:52:47.717261+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717264+00:00", "trade", 11.35, 300.0]
["2026-09-02T19:52:47.717264+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717267+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717273+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717280+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717286+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:47.717287+00:00", "quote", 11.35, 11.35]
["2026-09-02T19:52:47.717293+00:00", "trade", 11.35, 336.0]
["2026-09-02T19:52:47.717293+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717294+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717301+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717307+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717314+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717320+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717326+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717333+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717340+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717343+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:47.717346+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717352+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717358+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717365+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.717623+00:00", "trade", 11.35, 200.0]
["2026-09-02T19:52:47.717895+00:00", "trade", 11.35, 56.0]
["2026-09-02T19:52:47.717976+00:00", "trade", 11.35, 52.0]
["2026-09-02T19:52:47.718108+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.718261+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.718318+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.719099+00:00", "trade", 11.3501, 200.0]
["2026-09-02T19:52:47.719388+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.719441+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.719481+00:00", "trade", 11.3501, 100.0]
["2026-09-02T19:52:47.719817+00:00", "trade", 11.3501, 300.0]
["2026-09-02T19:52:47.719844+00:00", "trade", 11.3501, 200.0]
["2026-09-02T19:52:47.720173+00:00", "trade", 11.3501, 200.0]
["2026-09-02T19:52:47.720285+00:00", "trade", 11.35, 100.0]
["2026-09-02T19:52:47.720458+00:00", "trade", 11.3501, 50.0]
["2026-09-02T19:52:47.720530+00:00", "trade", 11.3501, 3863.0]
["2026-09-02T19:52:47.720813+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.721177+00:00", "trade", 11.3501, 208.0]
["2026-09-02T19:52:47.721906+00:00", "trade", 11.345, 724.0]
["2026-09-02T19:52:47.733438+00:00", "trade", 11.35, 1.0]
["2026-09-02T19:52:47.747336+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.748301+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:47.818105+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:48.554776+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:48.556028+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:48.897444+00:00", "trade", 11.3449, 10.0]
["2026-09-02T19:52:49.685355+00:00", "trade", 11.345, 3.0]
["2026-09-02T19:52:49.685768+00:00", "trade", 11.345, 3.0]
["2026-09-02T19:52:49.686273+00:00", "trade", 11.345, 189.0]
["2026-09-02T19:52:50.323135+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:52:50.324232+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:50.805406+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:50.807352+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:51.499807+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:52:51.689853+00:00", "trade", 11.345, 10.0]
["2026-09-02T19:52:51.689879+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:52:51.991680+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:51.992305+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:52.470402+00:00", "trade", 11.3208, 11.0]
["2026-09-02T19:52:52.492804+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:52.492811+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:52.546158+00:00", "trade", 11.345, 300.0]
["2026-09-02T19:52:52.546776+00:00", "trade", 11.345, 63.0]
["2026-09-02T19:52:52.547765+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:52.624032+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:52.647401+00:00", "trade", 11.345, 5.0]
["2026-09-02T19:52:52.650178+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:52:52.650179+00:00", "trade", 11.345, 10.0]
["2026-09-02T19:52:52.650181+00:00", "trade", 11.345, 85.0]
["2026-09-02T19:52:52.694511+00:00", "trade", 11.345, 5.0]
["2026-09-02T19:52:52.707425+00:00", "trade", 11.345, 22.0]
["2026-09-02T19:52:53.046199+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.055795+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.104725+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.158737+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.357673+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.441881+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.470811+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.472288+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.546158+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.546447+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.758336+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.774587+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.819577+00:00", "trade", 11.3553, 199.0]
["2026-09-02T19:52:53.822695+00:00", "trade", 11.345, 1.0]
["2026-09-02T19:52:53.958926+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:53.979883+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:54.128107+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:54.128337+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:54.564992+00:00", "trade", 11.342, 150.0]
["2026-09-02T19:52:54.570596+00:00", "trade", 11.3427, 150.0]
["2026-09-02T19:52:54.617523+00:00", "trade", 11.345, 27.0]
["2026-09-02T19:52:54.698430+00:00", "trade", 11.3227, 10.0]
["2026-09-02T19:52:54.783189+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:54.783477+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:54.813460+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:54.813467+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:54.821753+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:55.073150+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:55.073176+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:55.073183+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:55.099085+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:56.975516+00:00", "trade", 11.345, 95.0]
["2026-09-02T19:52:57.414917+00:00", "trade", 11.3227, 2.0]
["2026-09-02T19:52:57.759705+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:57.845749+00:00", "trade", 11.355, 27.0]
["2026-09-02T19:52:58.128003+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:58.128030+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:58.128064+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:58.135837+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:58.372934+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:58.762714+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:52:58.805548+00:00", "trade", 11.345, 5.0]
["2026-09-02T19:52:58.825613+00:00", "trade", 11.345, 22.0]
["2026-09-02T19:52:59.132085+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:59.205967+00:00", "trade", 11.3104, 100.0]
["2026-09-02T19:52:59.312923+00:00", "trade", 11.3428, 1.0]
["2026-09-02T19:52:59.797827+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:59.855187+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:52:59.977832+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.011786+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.017918+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:53:00.017920+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:53:00.018170+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.018178+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.018188+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:53:00.018191+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:53:00.018192+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:53:00.018193+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:53:00.018196+00:00", "trade", 11.35, 9.0]
["2026-09-02T19:53:00.018197+00:00", "trade", 11.345, 9.0]
["2026-09-02T19:53:00.018198+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.019526+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.019556+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.025371+00:00", "trade", 11.3428, 1.0]
["2026-09-02T19:53:00.043729+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.043854+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.044032+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.052248+00:00", "trade", 11.3413, 150.0]
["2026-09-02T19:53:00.052642+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.052973+00:00", "trade", 11.3438, 50.0]
["2026-09-02T19:53:00.483529+00:00", "trade", 11.35, 10.0]
["2026-09-02T19:53:00.625029+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.625486+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:00.648100+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:53:00.722835+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:01.008046+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:01.236549+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:01.236671+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:01.237067+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:01.727529+00:00", "trade", 11.345, 15.0]
["2026-09-02T19:53:01.727537+00:00", "trade", 11.34, 15.0]
["2026-09-02T19:53:01.727677+00:00", "trade", 11.345, 1985.0]
["2026-09-02T19:53:01.728289+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:01.728321+00:00", "trade", 11.3519, 53.0]
["2026-09-02T19:53:01.728382+00:00", "trade", 11.345, 111.0]
["2026-09-02T19:53:01.928645+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:53:02.062897+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:04.532868+00:00", "trade", 11.345, 25.0]
["2026-09-02T19:53:05.143786+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:05.145590+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:05.264303+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:05.314219+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:05.357678+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:05.832151+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:05.832159+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.065334+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.065796+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.066036+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.069339+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.127721+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.155963+00:00", "trade", 11.345, 545.0]
["2026-09-02T19:53:06.359857+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.759984+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.793607+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:06.793920+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:07.074473+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:07.264311+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:07.285571+00:00", "trade", 11.345, 200.0]
["2026-09-02T19:53:07.647953+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:07.662308+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:07.701448+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:07.714918+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.164750+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.164978+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.417905+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.418218+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.418675+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.418707+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.418905+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.419331+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.419353+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.419415+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.419873+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.424422+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.575234+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.575933+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.653531+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:08.733443+00:00", "trade", 11.3517, 80.0]
["2026-09-02T19:53:08.778751+00:00", "trade", 11.3524, 700.0]
["2026-09-02T19:53:08.799108+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.165624+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.183587+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.227878+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.229186+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.282716+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.283185+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.346093+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.353460+00:00", "trade", 11.323, 10.0]
["2026-09-02T19:53:09.357682+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.450711+00:00", "trade", 11.3409, 1000.0]
["2026-09-02T19:53:09.451327+00:00", "trade", 11.3427, 89.0]
["2026-09-02T19:53:09.525646+00:00", "trade", 11.3262, 5.0]
["2026-09-02T19:53:09.694291+00:00", "trade", 11.3482, 85.0]
["2026-09-02T19:53:09.946647+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:09.947108+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:10.333320+00:00", "trade", 11.3486, 21.0]
["2026-09-02T19:53:10.354221+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:10.354247+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:11.264312+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:11.296717+00:00", "trade", 11.3112, 23.0]
["2026-09-02T19:53:11.356632+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:11.499750+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.223994+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.574510+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.577085+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.864709+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.867627+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.868091+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.948220+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:12.967687+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.264302+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.311176+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.357679+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.455955+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.455982+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.574014+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.574049+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:13.871316+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:53:13.971078+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:14.016786+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:14.063304+00:00", "trade", 11.345, 88.0]
["2026-09-02T19:53:15.264302+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:15.605619+00:00", "trade", 11.3525, 27.0]
["2026-09-02T19:53:15.779190+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:15.779216+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:16.178006+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:16.178488+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:16.309815+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:16.309840+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:16.327926+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:16.327955+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:16.527335+00:00", "trade", 11.345, 100.0]
["2026-09-02T19:53:16.755116+00:00", "trade", 11.345, 2000.0]
["2026-09-02T19:53:16.755730+00:00", "trade", 11.3451, 120.0]
["2026-09-02T19:53:16.810097+00:00", "trade", 11.345, 147.0]
["2026-09-02T19:53:16.832882+00:00", "trade", 11.345, 92.0]
["2026-09-02T19:53:17.258459+00:00", "trade", 11.3419, 1000.0]
["2026-09-02T19:53:17.259083+00:00", "trade", 11.3425, 62.0]
["2026-09-02T19:53:17.378637+00:00", "trade", 11.345, 92.0]
["2026-09-02T19:53:17.705767+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.705809+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706331+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706332+00:00", "trade", 11.34, 214.0]
["2026-09-02T19:53:17.706334+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:53:17.706335+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:53:17.706337+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:53:17.706340+00:00", "trade", 11.34, 500.0]
["2026-09-02T19:53:17.706340+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:53:17.706380+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706386+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706392+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706400+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706407+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706413+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706420+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706426+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706432+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706439+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706447+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706453+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706467+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706473+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706480+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706487+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706499+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706507+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706514+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706572+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706601+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706602+00:00", "trade", 11.34, 4510.0]
["2026-09-02T19:53:17.706617+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706622+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:53:17.706625+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:53:17.706628+00:00", "trade", 11.34, 199.0]
["2026-09-02T19:53:17.706637+00:00", "trade", 11.34, 4.0]
["2026-09-02T19:53:17.706645+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706650+00:00", "trade", 11.34, 199.0]
["2026-09-02T19:53:17.706652+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706657+00:00", "trade", 11.34, 46.0]
["2026-09-02T19:53:17.706661+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:53:17.706669+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706672+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:53:17.706681+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706689+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706696+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706705+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706720+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:53:17.706760+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:53:17.706785+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706790+00:00", "quote", 11.34, 11.35]
["2026-09-02T19:53:17.706852+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706860+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706867+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706873+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706879+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706886+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706890+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706892+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706899+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706905+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706911+00:00", "trade", 11.34, 13.0]
["2026-09-02T19:53:17.706912+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706925+00:00", "trade", 11.34, 5.0]
["2026-09-02T19:53:17.706926+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706935+00:00", "trade", 11.34, 70.0]
["2026-09-02T19:53:17.706936+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:53:17.706939+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:53:17.706939+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:53:17.706939+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.706981+00:00", "trade", 11.3404, 55.0]
["2026-09-02T19:53:17.706999+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.707023+00:00", "quote", 11.34, 11.34]
["2026-09-02T19:53:17.707035+00:00", "trade", 11.34, 13.0]
["2026-09-02T19:53:17.707109+00:00", "trade", 11.34, 87.0]
["2026-09-02T19:53:17.707118+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:53:17.707123+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707124+00:00", "trade", 11.34, 67.0]
["2026-09-02T19:53:17.707137+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707185+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707197+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707205+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707211+00:00", "trade", 11.34, 236.0]
["2026-09-02T19:53:17.707244+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707353+00:00", "trade", 11.34, 33.0]
["2026-09-02T19:53:17.707362+00:00", "trade", 11.34, 24.0]
["2026-09-02T19:53:17.707381+00:00", "trade", 11.34, 7.0]
["2026-09-02T19:53:17.707420+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707455+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707545+00:00", "trade", 11.34, 52.0]
["2026-09-02T19:53:17.707671+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707676+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707716+00:00", "trade", 11.34, 50.0]
["2026-09-02T19:53:17.707886+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707894+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.707914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.708447+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.710342+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.712191+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.712444+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.722824+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:17.724664+00:00", "trade", 11.335, 105.0]
["2026-09-02T19:53:17.725864+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:17.727877+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.728025+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:17.738368+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.778528+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.778551+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.779001+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.779058+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.779521+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:17.927480+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:18.176715+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:18.177023+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:18.177480+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:18.207564+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:18.329596+00:00", "trade", 11.33, 16.0]
["2026-09-02T19:53:18.675942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:18.704332+00:00", "trade", 11.3374, 30.0]
["2026-09-02T19:53:19.833257+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.833646+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.833721+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.833927+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.833946+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.834150+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.834387+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.834572+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.835158+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.835358+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.835873+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.835874+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.835912+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.835954+00:00", "trade", 11.33, 90.0]
["2026-09-02T19:53:19.835955+00:00", "trade", 11.33, 609.0]
["2026-09-02T19:53:19.835968+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.835973+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:53:19.835976+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:53:19.835976+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.835978+00:00", "trade", 11.33, 21.0]
["2026-09-02T19:53:19.835980+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:53:19.835984+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:53:19.835988+00:00", "trade", 11.33, 19.0]
["2026-09-02T19:53:19.836176+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.836266+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:53:19.836266+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:53:19.836267+00:00", "trade", 11.33, 68.0]
["2026-09-02T19:53:19.836277+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.836336+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:53:19.836351+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836352+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.836362+00:00", "trade", 11.33, 32.0]
["2026-09-02T19:53:19.836363+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.836363+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:53:19.836365+00:00", "trade", 11.33, 24.0]
["2026-09-02T19:53:19.836405+00:00", "trade", 11.33, 90.0]
["2026-09-02T19:53:19.836407+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.836407+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:53:19.836408+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.836411+00:00", "trade", 11.33, 110.0]
["2026-09-02T19:53:19.836420+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836462+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.836467+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836469+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:19.836477+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836483+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836494+00:00", "trade", 11.33, 64.0]
["2026-09-02T19:53:19.836511+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836518+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836526+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836537+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836554+00:00", "trade", 11.33, 90.0]
["2026-09-02T19:53:19.836581+00:00", "trade", 11.3324, 74.0]
["2026-09-02T19:53:19.836618+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836719+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836747+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.836779+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.837002+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.837035+00:00", "trade", 11.33, 54.0]
["2026-09-02T19:53:19.837195+00:00", "trade", 11.33, 7129.0]
["2026-09-02T19:53:19.837808+00:00", "trade", 11.3301, 380.0]
["2026-09-02T19:53:19.838140+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.838560+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:19.845218+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.845781+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:19.855948+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:20.205630+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:20.292941+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:20.293821+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:20.484746+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:20.649591+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.315222+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:53:21.315224+00:00", "trade", 11.335, 89.0]
["2026-09-02T19:53:21.394835+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.485883+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.498634+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.569473+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:53:21.569474+00:00", "trade", 11.335, 52.0]
["2026-09-02T19:53:21.570178+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.570203+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.570210+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.570878+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.570915+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.578519+00:00", "trade", 11.335, 27.0]
["2026-09-02T19:53:21.579188+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.651898+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.652193+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.665144+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.722691+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.742432+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.842224+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.842434+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.842905+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.905834+00:00", "trade", 11.3272, 7.0]
["2026-09-02T19:53:21.906810+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.916781+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.919949+00:00", "trade", 11.3301, 2000.0]
["2026-09-02T19:53:21.920227+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:21.920558+00:00", "trade", 11.3361, 52.0]
["2026-09-02T19:53:21.920612+00:00", "trade", 11.3308, 129.0]
["2026-09-02T19:53:21.923038+00:00", "trade", 11.335, 162.0]
["2026-09-02T19:53:21.960094+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.000774+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.079500+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.092033+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.207140+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.316705+00:00", "trade", 11.335, 15.0]
["2026-09-02T19:53:22.316771+00:00", "trade", 11.335, 16.0]
["2026-09-02T19:53:22.316832+00:00", "trade", 11.335, 16.0]
["2026-09-02T19:53:22.316891+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:22.317910+00:00", "trade", 11.335, 164.0]
["2026-09-02T19:53:22.323041+00:00", "trade", 11.335, 27.0]
["2026-09-02T19:53:22.323433+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.323475+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.348401+00:00", "trade", 11.335, 464.0]
["2026-09-02T19:53:22.348403+00:00", "trade", 11.335, 111.0]
["2026-09-02T19:53:22.348405+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:53:22.348405+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:53:22.348406+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:53:22.348410+00:00", "trade", 11.335, 316.0]
["2026-09-02T19:53:22.348411+00:00", "trade", 11.335, 464.0]
["2026-09-02T19:53:22.348412+00:00", "trade", 11.335, 22.0]
["2026-09-02T19:53:22.348487+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.348493+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.348494+00:00", "trade", 11.335, 316.0]
["2026-09-02T19:53:22.348494+00:00", "trade", 11.335, 116.0]
["2026-09-02T19:53:22.348499+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:53:22.348501+00:00", "trade", 11.335, 148.0]
["2026-09-02T19:53:22.348502+00:00", "trade", 11.335, 50.0]
["2026-09-02T19:53:22.348503+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.348506+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:22.348515+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:53:22.348581+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.348806+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:22.348808+00:00", "trade", 11.335, 316.0]
["2026-09-02T19:53:22.348808+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:22.348810+00:00", "trade", 11.335, 250.0]
["2026-09-02T19:53:22.348810+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:22.348810+00:00", "trade", 11.335, 14.0]
["2026-09-02T19:53:22.348914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.348998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.349025+00:00", "trade", 11.335, 54.0]
["2026-09-02T19:53:22.349055+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.349111+00:00", "trade", 11.335, 57.0]
["2026-09-02T19:53:22.349194+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.349208+00:00", "trade", 11.34, 298.0]
["2026-09-02T19:53:22.349475+00:00", "trade", 11.3354, 57.0]
["2026-09-02T19:53:22.349485+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.349562+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.350470+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.357186+00:00", "trade", 11.34, 2369.0]
["2026-09-02T19:53:22.357455+00:00", "trade", 11.3399, 2369.0]
["2026-09-02T19:53:22.357792+00:00", "trade", 11.3393, 157.0]
["2026-09-02T19:53:22.358067+00:00", "trade", 11.3399, 118.0]
["2026-09-02T19:53:22.386905+00:00", "trade", 11.335, 118.0]
["2026-09-02T19:53:22.388260+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:53:22.392404+00:00", "trade", 11.335, 54.0]
["2026-09-02T19:53:22.393631+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:53:22.394058+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.394078+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.394505+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.398153+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:53:22.398350+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:53:22.482415+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:22.494699+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:22.740738+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.746883+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.746964+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.841858+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.841881+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:22.841942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:23.034169+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:23.034431+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:23.294610+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:23.294909+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:23.357670+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:23.397190+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:53:24.712834+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:24.713910+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:24.961591+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:53:25.030581+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:25.079654+00:00", "trade", 11.3432, 14.0]
["2026-09-02T19:53:25.198679+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:25.264302+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:25.264335+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:25.387084+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:25.387110+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:25.387614+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:26.177788+00:00", "trade", 11.3247, 10.0]
["2026-09-02T19:53:26.415339+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.147669+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.147957+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.264306+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.267378+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.267829+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.357681+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.358072+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.525272+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.526607+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:27.820450+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.820775+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:27.952860+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:28.625699+00:00", "trade", 11.3246, 200.0]
["2026-09-02T19:53:28.785824+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:28.876145+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:28.905067+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:28.973109+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:53:28.974868+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:28.975205+00:00", "trade", 11.335, 24.0]
["2026-09-02T19:53:29.007453+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:29.053623+00:00", "trade", 11.335, 15.0]
["2026-09-02T19:53:29.259286+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.006002+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.006433+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.029641+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.200632+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.218496+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.467839+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:53:30.506664+00:00", "trade", 11.3277, 100.0]
["2026-09-02T19:53:30.516332+00:00", "trade", 11.3277, 7.0]
["2026-09-02T19:53:30.528511+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.544325+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.544830+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:30.719260+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:31.018853+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:53:31.023636+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:31.023754+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:31.285107+00:00", "trade", 11.335, 25.0]
["2026-09-02T19:53:32.018273+00:00", "trade", 11.3248, 1.0]
["2026-09-02T19:53:32.239087+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:32.345734+00:00", "trade", 11.335, 191.0]
["2026-09-02T19:53:32.423484+00:00", "trade", 11.335, 33.0]
["2026-09-02T19:53:32.523028+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:53:32.650955+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:32.666114+00:00", "trade", 11.3277, 100.0]
["2026-09-02T19:53:32.728381+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:32.896069+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:32.942440+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.113296+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.113905+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.124911+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.124918+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.336656+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.354323+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.430388+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.532360+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:33.728741+00:00", "trade", 11.3354, 5.0]
["2026-09-02T19:53:33.866628+00:00", "trade", 11.3278, 5.0]
["2026-09-02T19:53:34.264314+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:34.712914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:34.777147+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:34.777403+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:35.273925+00:00", "trade", 11.3135, 100.0]
["2026-09-02T19:53:35.366676+00:00", "trade", 11.3279, 22.0]
["2026-09-02T19:53:35.398915+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:53:35.398942+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:35.399534+00:00", "trade", 11.3349, 61.0]
["2026-09-02T19:53:35.476122+00:00", "trade", 11.335, 33.0]
["2026-09-02T19:53:35.661795+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:35.976302+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:35.976435+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:36.206140+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:36.439096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:36.440140+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:36.683906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:36.757862+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:36.888118+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.264316+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.385384+00:00", "trade", 11.3279, 100.0]
["2026-09-02T19:53:37.416356+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.438915+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.438939+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.439610+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.528164+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.528874+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.594147+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.605367+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:37.973309+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:38.031630+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:38.473933+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:38.473958+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:38.487047+00:00", "trade", 11.3412, 800.0]
["2026-09-02T19:53:38.670921+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.280674+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.285417+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.342129+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.342800+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.361310+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.361463+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.399655+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.399677+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.428556+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.711094+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.724620+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:39.724628+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.014319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.014877+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.029752+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.038680+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.191014+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.264303+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.345974+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:40.758423+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:41.315916+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:41.703736+00:00", "trade", 11.335, 3.0]
["2026-09-02T19:53:42.032592+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.045005+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.154127+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.154205+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.230989+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.231014+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.264305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.264313+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.286370+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.286395+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.648157+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.664398+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.677634+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.735089+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.752597+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.794407+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.876096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:42.973249+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.019552+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.239863+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.243500+00:00", "trade", 11.3251, 10.0]
["2026-09-02T19:53:43.321931+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.321953+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.348082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.425464+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.441307+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:43.531771+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:44.015617+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:44.245119+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:44.245782+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:44.590411+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.246197+00:00", "trade", 11.33, 59.0]
["2026-09-02T19:53:45.246680+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.246839+00:00", "trade", 11.33, 84.0]
["2026-09-02T19:53:45.246979+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:53:45.251945+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.251946+00:00", "trade", 11.33, 1391.0]
["2026-09-02T19:53:45.251948+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.251950+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.251951+00:00", "trade", 11.33, 65.0]
["2026-09-02T19:53:45.251953+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.251954+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.251956+00:00", "trade", 11.33, 217.0]
["2026-09-02T19:53:45.251958+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.251958+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.251960+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.251961+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:53:45.251963+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.251965+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:53:45.251966+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.251966+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.251968+00:00", "trade", 11.33, 17.0]
["2026-09-02T19:53:45.251970+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:53:45.251973+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.251976+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:53:45.251980+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252015+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252022+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252029+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252035+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252042+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252048+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252055+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252061+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252068+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252088+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252094+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252102+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252209+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252237+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252241+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:53:45.252244+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252249+00:00", "trade", 11.33, 199.0]
["2026-09-02T19:53:45.252263+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252270+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:53:45.252271+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252279+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252295+00:00", "trade", 11.33, 42.0]
["2026-09-02T19:53:45.252317+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:53:45.252390+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252400+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252407+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252414+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252421+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252429+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252436+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252443+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252450+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252456+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252463+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252470+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252477+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252484+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252491+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252545+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252567+00:00", "trade", 11.3301, 79.0]
["2026-09-02T19:53:45.252599+00:00", "trade", 11.33, 6.0]
["2026-09-02T19:53:45.252601+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:53:45.252604+00:00", "trade", 11.33, 394.0]
["2026-09-02T19:53:45.252604+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:53:45.252604+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:53:45.252608+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.252616+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.252627+00:00", "trade", 11.33, 59.0]
["2026-09-02T19:53:45.252665+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.252706+00:00", "trade", 11.33, 74.0]
["2026-09-02T19:53:45.252765+00:00", "trade", 11.33, 126.0]
["2026-09-02T19:53:45.252779+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.252787+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.253054+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.253222+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:53:45.253933+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.254025+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.255187+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.256215+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.256259+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.256981+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.257968+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.262989+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.278164+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.290105+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:53:45.306440+00:00", "trade", 11.325, 183.0]
["2026-09-02T19:53:45.330330+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.332898+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.426917+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.455948+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.499821+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.500095+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.513731+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.513763+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.681429+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.983884+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:45.983909+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.246286+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.333079+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.333179+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:53:46.565629+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.565661+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.722272+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.817256+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.817285+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:46.967910+00:00", "trade", 11.3281, 7.0]
["2026-09-02T19:53:47.041147+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:47.041173+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:47.089950+00:00", "trade", 11.3472, 1.0]
["2026-09-02T19:53:47.217058+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:47.866298+00:00", "trade", 11.3281, 100.0]
["2026-09-02T19:53:47.870170+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.079271+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.125186+00:00", "trade", 11.3281, 100.0]
["2026-09-02T19:53:48.198923+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.325206+00:00", "trade", 11.3249, 35.0]
["2026-09-02T19:53:48.469173+00:00", "trade", 11.3355, 97.0]
["2026-09-02T19:53:48.478153+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.658444+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.703707+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.703723+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.738895+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.738910+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.738969+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.740852+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.744196+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.744214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.776214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.781125+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.800778+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:48.801160+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.264304+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.264330+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.357679+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.357705+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.432465+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.434716+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.816693+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.816701+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.816722+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.837822+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.883547+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.887565+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.887609+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.896585+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:49.950883+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.005114+00:00", "trade", 11.32, 79.0]
["2026-09-02T19:53:50.005390+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.005466+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.005591+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.005734+00:00", "trade", 11.3276, 51.0]
["2026-09-02T19:53:50.005739+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.015510+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.015519+00:00", "trade", 11.32, 21.0]
["2026-09-02T19:53:50.015522+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:53:50.015528+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.015978+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016068+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016235+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016254+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016433+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016489+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016578+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016768+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016883+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.016942+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.017037+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.018558+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.126801+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.365156+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.651809+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.651821+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.651830+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.651885+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.651930+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.652269+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.652316+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.652843+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.703527+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:50.705398+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.185977+00:00", "trade", 11.3281, 37.0]
["2026-09-02T19:53:51.459334+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.539831+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.540295+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.544943+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.703870+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.826069+00:00", "trade", 11.3145, 100.0]
["2026-09-02T19:53:51.826880+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.922406+00:00", "trade", 11.3348, 30.0]
["2026-09-02T19:53:51.958305+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:51.958761+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:52.015318+00:00", "trade", 11.33, 500.0]
["2026-09-02T19:53:52.019265+00:00", "trade", 11.325, 39.0]
["2026-09-02T19:53:52.264695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:52.460031+00:00", "trade", 11.32, 25.0]
["2026-09-02T19:53:52.807412+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:52.807880+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:52.861873+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:53:52.862887+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:52.977681+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:52.978377+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:52.981853+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:53:52.982589+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037168+00:00", "trade", 11.32, 126.0]
["2026-09-02T19:53:53.037169+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:53:53.037170+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:53:53.037188+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037191+00:00", "trade", 11.32, 15.0]
["2026-09-02T19:53:53.037193+00:00", "trade", 11.32, 12.0]
["2026-09-02T19:53:53.037195+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:53:53.037195+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037198+00:00", "trade", 11.32, 79.0]
["2026-09-02T19:53:53.037202+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037209+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037215+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037221+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037228+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037235+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037248+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037262+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037275+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037299+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037432+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:53:53.037461+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037469+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037476+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037482+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037490+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037498+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037506+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037512+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:53:53.037514+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037521+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037527+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037534+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037541+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037548+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037554+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037697+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:53:53.037705+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:53:53.037782+00:00", "trade", 11.3255, 50.0]
["2026-09-02T19:53:53.037785+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:53:53.037785+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:53:53.037788+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:53:53.037788+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:53:53.037788+00:00", "trade", 11.32, 21.0]
["2026-09-02T19:53:53.037941+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:53:53.037954+00:00", "trade", 11.32, 13.0]
["2026-09-02T19:53:53.038003+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:53:53.038013+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:53:53.038017+00:00", "trade", 11.32, 15.0]
["2026-09-02T19:53:53.038023+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:53:53.038040+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:53:53.038137+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.038422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.038454+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.038554+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.038592+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.038653+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:53:53.039079+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.039142+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.039163+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.039257+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.039309+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.041915+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.041986+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.049464+00:00", "trade", 11.315, 39.0]
["2026-09-02T19:53:53.050248+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.050319+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.060370+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:53:53.071700+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.071738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.109200+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.109228+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.109779+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.309740+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.529837+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.529864+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.554445+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.554491+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.556373+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.556891+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.816224+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.816244+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.816682+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.817151+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.817173+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:53:53.828210+00:00", "trade", 11.3357, 700.0]
["2026-09-02T19:53:53.828986+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:53.943162+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.026802+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.065222+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.222080+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.248565+00:00", "trade", 11.3356, 28.0]
["2026-09-02T19:53:54.309859+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.309885+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.310569+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.310687+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.343008+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.351785+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.351817+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.352579+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.436042+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.436063+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.436070+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.666014+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.666022+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.666040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.722078+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.723213+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:54.936939+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.047512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.047538+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.133742+00:00", "trade", 11.315, 39.0]
["2026-09-02T19:53:55.133744+00:00", "trade", 11.315, 61.0]
["2026-09-02T19:53:55.133766+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.133782+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.134524+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.134994+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.146448+00:00", "trade", 11.3298, 200.0]
["2026-09-02T19:53:55.178467+00:00", "trade", 11.327, 2.0]
["2026-09-02T19:53:55.191107+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.191135+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.198059+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.198087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.264308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.264352+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.264370+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.264401+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.265203+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.285618+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.309845+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.311065+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.462194+00:00", "trade", 11.315, 2000.0]
["2026-09-02T19:53:55.462803+00:00", "trade", 11.315, 108.0]
["2026-09-02T19:53:55.465846+00:00", "trade", 11.315, 119.0]
["2026-09-02T19:53:55.468709+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.468744+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.469177+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.469220+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.469236+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.469282+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.469291+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.469634+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.493296+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.544233+00:00", "trade", 11.315, 70.0]
["2026-09-02T19:53:55.623752+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.805964+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.806708+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.807155+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.960537+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:55.960995+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.078346+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.078364+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.117507+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.117761+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.144596+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.145332+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.309753+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.320037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.320626+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.321074+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.358660+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.358728+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.398285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.398791+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.449469+00:00", "trade", 11.32, 650.0]
["2026-09-02T19:53:56.450247+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.492768+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:56.555328+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.032519+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.032547+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.033245+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.033288+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.033697+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.033736+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.033761+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.034241+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.036851+00:00", "trade", 11.311, 200.0]
["2026-09-02T19:53:57.037094+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.037102+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.037155+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.037483+00:00", "trade", 11.3174, 52.0]
["2026-09-02T19:53:57.116530+00:00", "trade", 11.315, 27.0]
["2026-09-02T19:53:57.358402+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.358654+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.382679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.406596+00:00", "trade", 11.3149, 400.0]
["2026-09-02T19:53:57.483866+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:57.983166+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.052927+00:00", "trade", 11.3335, 600.0]
["2026-09-02T19:53:58.265892+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.286285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.575967+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.576026+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.659778+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.828456+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.828570+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.828720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:58.913007+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.219444+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.345060+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.347363+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.424894+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:53:59.425378+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.496694+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.496719+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.503120+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:53:59.503567+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.525529+00:00", "trade", 11.3101, 1.0]
["2026-09-02T19:53:59.569040+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:53:59.582921+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.637908+00:00", "trade", 11.311, 120.0]
["2026-09-02T19:53:59.637912+00:00", "trade", 11.311, 120.0]
["2026-09-02T19:53:59.637912+00:00", "trade", 11.311, 120.0]
["2026-09-02T19:53:59.637912+00:00", "trade", 11.311, 120.0]
["2026-09-02T19:53:59.638334+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.638946+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:53:59.639085+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:53:59.640054+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640057+00:00", "trade", 11.31, 120.0]
["2026-09-02T19:53:59.640057+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:53:59.640058+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640059+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640065+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640065+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640068+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640071+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:53:59.640074+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640080+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640111+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:53:59.640117+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640123+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640125+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640125+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640130+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640137+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640144+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640151+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640157+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640164+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640170+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640200+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640209+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640315+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640316+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:53:59.640317+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640329+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640339+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:53:59.640356+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640363+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640372+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640379+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640386+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640393+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640400+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640407+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640413+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640427+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640434+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:53:59.640435+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:53:59.640467+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.640512+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.640522+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.640558+00:00", "trade", 11.3101, 5.0]
["2026-09-02T19:53:59.640726+00:00", "trade", 11.311, 53.0]
["2026-09-02T19:53:59.640742+00:00", "trade", 11.315, 38.0]
["2026-09-02T19:53:59.640782+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.640915+00:00", "trade", 11.3101, 100.0]
["2026-09-02T19:53:59.641291+00:00", "trade", 11.3101, 120.0]
["2026-09-02T19:53:59.641298+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:53:59.641322+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:53:59.641442+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.641660+00:00", "trade", 11.3101, 100.0]
["2026-09-02T19:53:59.641758+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:53:59.641854+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.641896+00:00", "trade", 11.3102, 53.0]
["2026-09-02T19:53:59.641964+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:53:59.641988+00:00", "trade", 11.3101, 100.0]
["2026-09-02T19:53:59.642016+00:00", "trade", 11.3101, 100.0]
["2026-09-02T19:53:59.642019+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:53:59.642040+00:00", "trade", 11.31, 69.0]
["2026-09-02T19:53:59.642056+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.642140+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.642190+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:53:59.642344+00:00", "trade", 11.3101, 100.0]
["2026-09-02T19:53:59.642615+00:00", "trade", 11.315, 11.0]
["2026-09-02T19:53:59.642631+00:00", "trade", 11.3075, 50.0]
["2026-09-02T19:53:59.644102+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.644884+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:53:59.645121+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.645343+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.646721+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:53:59.647022+00:00", "trade", 11.305, 32.0]
["2026-09-02T19:53:59.647157+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.648191+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.648506+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.648635+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.648984+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:53:59.652076+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.671075+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.676944+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:53:59.676947+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.677008+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:53:59.678529+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.033493+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:00.033494+00:00", "trade", 11.305, 1900.0]
["2026-09-02T19:54:00.033787+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.034117+00:00", "trade", 11.3054, 132.0]
["2026-09-02T19:54:00.037038+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:00.037039+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:54:00.037063+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.268246+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:00.268320+00:00", "trade", 11.31, 99.0]
["2026-09-02T19:54:00.268652+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.268980+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269156+00:00", "trade", 11.31, 84.0]
["2026-09-02T19:54:00.269157+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:54:00.269175+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:54:00.269179+00:00", "trade", 11.31, 32.0]
["2026-09-02T19:54:00.269185+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:00.269193+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:00.269198+00:00", "trade", 11.31, 92.0]
["2026-09-02T19:54:00.269202+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:00.269215+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269221+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269228+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269234+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269247+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:54:00.269249+00:00", "trade", 11.31, 84.0]
["2026-09-02T19:54:00.269250+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269258+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269266+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269271+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269283+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:00.269283+00:00", "trade", 11.31, 629.0]
["2026-09-02T19:54:00.269283+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269294+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269316+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269334+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269367+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269374+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269382+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:00.269537+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269545+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269552+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269553+00:00", "trade", 11.31, 13.0]
["2026-09-02T19:54:00.269554+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269558+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269566+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269573+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269579+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269586+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269592+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269600+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269614+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:54:00.269614+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:00.269632+00:00", "trade", 11.31, 82.0]
["2026-09-02T19:54:00.269633+00:00", "trade", 11.31, 410.0]
["2026-09-02T19:54:00.269633+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.269673+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.269704+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.269781+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.269796+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.269938+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.269953+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.270038+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.270042+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:54:00.270160+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.270168+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.270174+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.270193+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.270369+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.271184+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.271428+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.271441+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.277588+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:54:00.278294+00:00", "trade", 11.315, 23.0]
["2026-09-02T19:54:00.283251+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.285554+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.329362+00:00", "trade", 11.315, 160.0]
["2026-09-02T19:54:00.330806+00:00", "trade", 11.32, 26.0]
["2026-09-02T19:54:00.390887+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.391223+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.407212+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.407551+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:54:00.407565+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:54:00.407783+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.407913+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.407972+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.408011+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.408388+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.408845+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.409285+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.486919+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.487956+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.566625+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.567309+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.794148+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:00.809871+00:00", "trade", 11.3268, 10.0]
["2026-09-02T19:54:01.152512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:01.183627+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:01.229531+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:01.229989+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:01.338719+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:01.986089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:02.987371+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:02.987834+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:02.996612+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.180197+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.199068+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.205550+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.205557+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.205709+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.210806+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:03.270541+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.420713+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.531383+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.531922+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:54:03.642753+00:00", "trade", 11.315, 4.0]
["2026-09-02T19:54:03.807614+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:03.808110+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.029980+00:00", "trade", 11.3178, 900.0]
["2026-09-02T19:54:04.040217+00:00", "trade", 11.3179, 600.0]
["2026-09-02T19:54:04.053331+00:00", "trade", 11.343, 500.0]
["2026-09-02T19:54:04.056390+00:00", "trade", 11.3344, 300.0]
["2026-09-02T19:54:04.079516+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:54:04.080190+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.080199+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.080208+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.080222+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.080231+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.080240+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.083545+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137543+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:04.137545+00:00", "trade", 11.31, 347.0]
["2026-09-02T19:54:04.137546+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137548+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137608+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:04.137618+00:00", "trade", 11.31, 32.0]
["2026-09-02T19:54:04.137621+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137622+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137626+00:00", "trade", 11.31, 35.0]
["2026-09-02T19:54:04.137629+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137636+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137642+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137649+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137662+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137669+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137677+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137683+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137691+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137741+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137844+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137846+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137876+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137893+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:04.137949+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137950+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137950+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:04.137954+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:04.137957+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:04.137966+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:54:04.137967+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:04.137967+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.137972+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.137979+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.137986+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.137994+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138001+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138007+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138015+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138021+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138029+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138035+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138045+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:54:04.138048+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138055+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138061+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138095+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138479+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138537+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138675+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.138722+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.139007+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.139063+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.139507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.141571+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.141616+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.142567+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.143618+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.143645+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.145394+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.148799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.148824+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.150905+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.163248+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.163271+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.167699+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.168027+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.216124+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:04.221297+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.221343+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.237695+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.237721+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.264304+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.264333+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.298613+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.298789+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.299425+00:00", "trade", 11.3, 337.0]
["2026-09-02T19:54:04.299776+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:54:04.300133+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:54:04.300404+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:54:04.382167+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.803715+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.819886+00:00", "trade", 11.3147, 70.0]
["2026-09-02T19:54:04.862456+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.862483+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:04.878054+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.084123+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.229877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.229904+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.357672+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.359149+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.745549+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.745573+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.937945+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:05.937972+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.077448+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.085513+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.172889+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.264302+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.309743+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.357676+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.357684+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.357709+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.373155+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.373181+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.386137+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.397353+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.451690+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.588891+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.821610+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.821617+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.821633+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.822056+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.822081+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:06.964658+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.013263+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.070426+00:00", "trade", 11.3403, 102.0]
["2026-09-02T19:54:07.077529+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.077560+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.143202+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.266142+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:07.266150+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.266197+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.266661+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.266973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.269275+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.270218+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.270632+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.368309+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.458623+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.531569+00:00", "trade", 11.3318, 61.0]
["2026-09-02T19:54:07.560163+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:07.612819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.031627+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.077949+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.388059+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.400906+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.400930+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.410992+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.414343+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.440136+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.633402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.633409+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.633631+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.855991+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:08.856350+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:09.459066+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:09.459537+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.014452+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.039114+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.041942+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.043251+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.061409+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.066456+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.215477+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.371552+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.375107+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.527007+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.527036+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.527042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.527244+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.527273+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.592930+00:00", "trade", 11.3284, 5.0]
["2026-09-02T19:54:10.679591+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:54:10.684638+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:54:10.751742+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.751924+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.767245+00:00", "trade", 11.31, 11.0]
["2026-09-02T19:54:10.767278+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.767974+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.768041+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.768134+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.768173+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.768193+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.768719+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.768750+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:54:10.768759+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:54:10.768774+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.768883+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769055+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:54:10.769064+00:00", "trade", 11.31, 395.0]
["2026-09-02T19:54:10.769064+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:54:10.769066+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:54:10.769067+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.769072+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.769073+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769073+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769073+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:54:10.769074+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769076+00:00", "trade", 11.31, 34.0]
["2026-09-02T19:54:10.769082+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769084+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769131+00:00", "trade", 11.31, 95.0]
["2026-09-02T19:54:10.769172+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:54:10.769186+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769193+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769207+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769220+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769406+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769409+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769412+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769419+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769426+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769432+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769439+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769443+00:00", "trade", 11.31, 197.0]
["2026-09-02T19:54:10.769447+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769453+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:54:10.769453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769458+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:54:10.769461+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:54:10.769463+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769468+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769471+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769477+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769484+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769499+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:54:10.769513+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:54:10.769513+00:00", "trade", 11.31, 74.0]
["2026-09-02T19:54:10.769517+00:00", "trade", 11.31, 195.0]
["2026-09-02T19:54:10.769521+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769522+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:54:10.769522+00:00", "trade", 11.31, 58.0]
["2026-09-02T19:54:10.769522+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769524+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:54:10.769524+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769528+00:00", "trade", 11.31, 80.0]
["2026-09-02T19:54:10.769531+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769556+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769557+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:54:10.769585+00:00", "trade", 11.31, 35.0]
["2026-09-02T19:54:10.769585+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769589+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769592+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769698+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:54:10.769768+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.769769+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:54:10.769771+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769772+00:00", "trade", 11.31, 1300.0]
["2026-09-02T19:54:10.769773+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:54:10.769776+00:00", "trade", 11.31, 208.0]
["2026-09-02T19:54:10.769776+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769778+00:00", "trade", 11.31, 700.0]
["2026-09-02T19:54:10.769780+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:54:10.769784+00:00", "trade", 11.305, 800.0]
["2026-09-02T19:54:10.769784+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:54:10.769785+00:00", "trade", 11.3, 164.0]
["2026-09-02T19:54:10.769787+00:00", "trade", 11.3, 2000.0]
["2026-09-02T19:54:10.769791+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769795+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:54:10.769795+00:00", "trade", 11.3, 36.0]
["2026-09-02T19:54:10.769795+00:00", "trade", 11.3, 36.0]
["2026-09-02T19:54:10.769798+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.769803+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769803+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:10.769803+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:10.769805+00:00", "trade", 11.3, 246.0]
["2026-09-02T19:54:10.769811+00:00", "trade", 11.3, 500.0]
["2026-09-02T19:54:10.769813+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769834+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:54:10.769838+00:00", "trade", 11.305, 411.0]
["2026-09-02T19:54:10.769838+00:00", "trade", 11.305, 213.0]
["2026-09-02T19:54:10.769839+00:00", "trade", 11.3, 437.0]
["2026-09-02T19:54:10.769839+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769842+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:54:10.769842+00:00", "trade", 11.305, 1144.0]
["2026-09-02T19:54:10.769844+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:54:10.769844+00:00", "trade", 11.31, 188.0]
["2026-09-02T19:54:10.769844+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769844+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.769846+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769849+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769849+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769850+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:54:10.769851+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.769851+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:54:10.769854+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.769854+00:00", "trade", 11.3, 25.0]
["2026-09-02T19:54:10.769854+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769855+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769855+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:10.769856+00:00", "trade", 11.305, 211.0]
["2026-09-02T19:54:10.769857+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769858+00:00", "trade", 11.3, 211.0]
["2026-09-02T19:54:10.769858+00:00", "trade", 11.3, 34.0]
["2026-09-02T19:54:10.769859+00:00", "trade", 11.31, 72.0]
["2026-09-02T19:54:10.769860+00:00", "trade", 11.3, 6079.0]
["2026-09-02T19:54:10.769862+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769864+00:00", "trade", 11.31, 1300.0]
["2026-09-02T19:54:10.769864+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769867+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769871+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:10.769872+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769873+00:00", "trade", 11.305, 1144.0]
["2026-09-02T19:54:10.769877+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:54:10.769880+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.769884+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769888+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.769891+00:00", "trade", 11.305, 161.0]
["2026-09-02T19:54:10.769892+00:00", "trade", 11.3, 700.0]
["2026-09-02T19:54:10.769896+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769905+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769907+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769908+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:10.769913+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769920+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769922+00:00", "trade", 11.3, 96.0]
["2026-09-02T19:54:10.769926+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769933+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769939+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769946+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769952+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769980+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769980+00:00", "trade", 11.31, 174.0]
["2026-09-02T19:54:10.769980+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.769980+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.769980+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769986+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:54:10.769986+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.769988+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:54:10.769988+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769989+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.769993+00:00", "trade", 11.3, 211.0]
["2026-09-02T19:54:10.769994+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770016+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770043+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770050+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770056+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770058+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770073+00:00", "trade", 11.305, 182.0]
["2026-09-02T19:54:10.770079+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770089+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770102+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:10.770108+00:00", "trade", 11.305, 564.0]
["2026-09-02T19:54:10.770110+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770124+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770148+00:00", "trade", 11.305, 582.0]
["2026-09-02T19:54:10.770155+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770157+00:00", "trade", 11.305, 230.0]
["2026-09-02T19:54:10.770171+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:54:10.770176+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:54:10.770176+00:00", "trade", 11.305, 113.0]
["2026-09-02T19:54:10.770178+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770180+00:00", "trade", 11.31, 383.0]
["2026-09-02T19:54:10.770183+00:00", "trade", 11.305, 71.0]
["2026-09-02T19:54:10.770192+00:00", "trade", 11.305, 9.0]
["2026-09-02T19:54:10.770195+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:54:10.770198+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.770198+00:00", "trade", 11.31, 453.0]
["2026-09-02T19:54:10.770198+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:54:10.770202+00:00", "trade", 11.305, 393.0]
["2026-09-02T19:54:10.770209+00:00", "trade", 11.305, 582.0]
["2026-09-02T19:54:10.770214+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:10.770223+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:10.770225+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770232+00:00", "trade", 11.305, 94.0]
["2026-09-02T19:54:10.770240+00:00", "trade", 11.305, 94.0]
["2026-09-02T19:54:10.770246+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770249+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.770253+00:00", "trade", 11.3, 800.0]
["2026-09-02T19:54:10.770258+00:00", "trade", 11.3, 700.0]
["2026-09-02T19:54:10.770259+00:00", "trade", 11.31, 14.0]
["2026-09-02T19:54:10.770263+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.770265+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:10.770266+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:10.770270+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.770274+00:00", "trade", 11.3, 500.0]
["2026-09-02T19:54:10.770304+00:00", "trade", 11.3, 1144.0]
["2026-09-02T19:54:10.770308+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770315+00:00", "trade", 11.305, 535.0]
["2026-09-02T19:54:10.770318+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:54:10.770320+00:00", "trade", 11.31, 75.0]
["2026-09-02T19:54:10.770320+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.770321+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:54:10.770325+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:54:10.770328+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.770330+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:10.770330+00:00", "trade", 11.31, 151.0]
["2026-09-02T19:54:10.770331+00:00", "trade", 11.31, 38.0]
["2026-09-02T19:54:10.770335+00:00", "trade", 11.305, 250.0]
["2026-09-02T19:54:10.770340+00:00", "trade", 11.305, 582.0]
["2026-09-02T19:54:10.770340+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:54:10.770340+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.770341+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.770346+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:54:10.770349+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:54:10.770349+00:00", "trade", 11.3, 42.0]
["2026-09-02T19:54:10.770349+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:10.770351+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770353+00:00", "trade", 11.3, 75.0]
["2026-09-02T19:54:10.770355+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.770355+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770357+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.770357+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:10.770359+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.770362+00:00", "trade", 11.3, 214.0]
["2026-09-02T19:54:10.770364+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:10.770374+00:00", "trade", 11.3, 152.0]
["2026-09-02T19:54:10.770380+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770382+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770390+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770419+00:00", "trade", 11.3, 75.0]
["2026-09-02T19:54:10.770441+00:00", "trade", 11.3, 43.0]
["2026-09-02T19:54:10.770484+00:00", "trade", 11.3098, 53.0]
["2026-09-02T19:54:10.770504+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:54:10.770521+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770527+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770542+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770549+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770555+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770569+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770576+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770582+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770590+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770698+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770786+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770846+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.770877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770884+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.770884+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770886+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:10.770886+00:00", "trade", 11.3, 182.0]
["2026-09-02T19:54:10.770888+00:00", "trade", 11.3, 582.0]
["2026-09-02T19:54:10.770891+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770892+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:10.770893+00:00", "trade", 11.3, 582.0]
["2026-09-02T19:54:10.770898+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770901+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:10.770905+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770908+00:00", "trade", 11.3, 213.0]
["2026-09-02T19:54:10.770908+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:54:10.770908+00:00", "trade", 11.3, 43.0]
["2026-09-02T19:54:10.770908+00:00", "trade", 11.3, 85.0]
["2026-09-02T19:54:10.770908+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.770911+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770915+00:00", "trade", 11.3, 22.0]
["2026-09-02T19:54:10.770915+00:00", "trade", 11.3, 18.0]
["2026-09-02T19:54:10.770918+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770931+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770939+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770946+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770954+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770961+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770967+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770975+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770990+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.770996+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771003+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771005+00:00", "trade", 11.3035, 50.0]
["2026-09-02T19:54:10.771009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771016+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771019+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:54:10.771022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771029+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771036+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771050+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771056+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771062+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771064+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.771108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771178+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:54:10.771193+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771200+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771207+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771219+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:10.771230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:10.771237+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771243+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771253+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:54:10.771259+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771267+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771273+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771279+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771286+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771293+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771299+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771302+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:10.771306+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771312+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771319+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771325+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771333+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:54:10.771335+00:00", "trade", 11.3, 72.0]
["2026-09-02T19:54:10.771336+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:10.771336+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.771383+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:10.771441+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.771509+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.771526+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:54:10.771528+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.771625+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:10.771681+00:00", "trade", 11.305, 180.0]
["2026-09-02T19:54:10.771793+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.772071+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:10.772231+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.772254+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.772419+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:54:10.772523+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.772552+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.772563+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.772660+00:00", "trade", 11.3, 98.0]
["2026-09-02T19:54:10.775147+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.776032+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.779089+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:10.784260+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:54:10.789545+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.789624+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.789626+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:54:10.789648+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.789674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.790083+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.790148+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.790173+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.790183+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.791487+00:00", "trade", 11.295, 172.0]
["2026-09-02T19:54:10.791910+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.793836+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.793882+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.793907+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.794572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.802707+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.802714+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.831319+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:54:10.833239+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:10.837585+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837605+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:10.837606+00:00", "trade", 11.29, 180.0]
["2026-09-02T19:54:10.837608+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:10.837609+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:54:10.837612+00:00", "trade", 11.29, 32.0]
["2026-09-02T19:54:10.837629+00:00", "trade", 11.29, 368.0]
["2026-09-02T19:54:10.837630+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:54:10.837631+00:00", "trade", 11.295, 2.0]
["2026-09-02T19:54:10.837632+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:10.837640+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837646+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837661+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837668+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837682+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837688+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837694+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837708+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837716+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837722+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837729+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837735+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837862+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837878+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837885+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.837896+00:00", "trade", 11.29, 250.0]
["2026-09-02T19:54:10.837903+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:10.837908+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:54:10.837912+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:10.837978+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838020+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838084+00:00", "trade", 11.29, 22.0]
["2026-09-02T19:54:10.838109+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838117+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838123+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838130+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838154+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838160+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:10.838169+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838176+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838182+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838189+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838196+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838203+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838209+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838211+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:54:10.838213+00:00", "trade", 11.29, 24.0]
["2026-09-02T19:54:10.838213+00:00", "trade", 11.29, 12.0]
["2026-09-02T19:54:10.838215+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838229+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838235+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838241+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:10.838241+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:10.838243+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:54:10.838243+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:10.838243+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:10.838246+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.838247+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:10.838247+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.838251+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:10.838251+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:54:10.838251+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:54:10.838260+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.838305+00:00", "trade", 11.29, 8.0]
["2026-09-02T19:54:10.838354+00:00", "trade", 11.29, 52.0]
["2026-09-02T19:54:10.838500+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:54:10.838579+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:54:10.838619+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.838752+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.838755+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.838801+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.838981+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.839219+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.842650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.843128+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.844471+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.844496+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.845069+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.868455+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.868461+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.868468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.907219+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.907244+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.916432+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.938280+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:10.968302+00:00", "trade", 11.285, 282.0]
["2026-09-02T19:54:11.022955+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.022980+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.024593+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.068840+00:00", "trade", 11.3247, 6.0]
["2026-09-02T19:54:11.132623+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.132650+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.145055+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.158166+00:00", "trade", 11.285, 18.0]
["2026-09-02T19:54:11.357677+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.503659+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.503687+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.519683+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.520449+00:00", "trade", 11.28, 85.0]
["2026-09-02T19:54:11.527877+00:00", "trade", 11.285, 15.0]
["2026-09-02T19:54:11.724009+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:54:11.863015+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.863041+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:11.879184+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.100501+00:00", "trade", 11.285, 14.0]
["2026-09-02T19:54:12.222556+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.224756+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.224786+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.225322+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.225329+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.225336+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.226440+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.226467+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.244347+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.244362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.247090+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.263311+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.264305+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.617923+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.743463+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.769332+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:12.769367+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.088107+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.088363+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.088390+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.123980+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.133820+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.169498+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.219466+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.592182+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.595570+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.595585+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.595594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.595604+00:00", "trade", 11.29, 40.0]
["2026-09-02T19:54:13.595617+00:00", "trade", 11.29, 14.0]
["2026-09-02T19:54:13.595619+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.595635+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:54:13.595640+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:13.595665+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.595672+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:13.596620+00:00", "trade", 11.285, 86.0]
["2026-09-02T19:54:13.596680+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:13.684031+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.183362+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.346052+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:14.543667+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:14.666692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.666699+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.666725+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.677888+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.677916+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.678512+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.759676+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.759683+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:14.759704+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.115170+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.115176+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.115196+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.115203+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.116724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.124458+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.124482+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.161933+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.162016+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.162041+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.222148+00:00", "trade", 11.285, 300.0]
["2026-09-02T19:54:15.224134+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.448855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.448879+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.448904+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.448929+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.718713+00:00", "trade", 11.285, 70.0]
["2026-09-02T19:54:15.738065+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:15.741013+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:15.742990+00:00", "trade", 11.285, 300.0]
["2026-09-02T19:54:15.743734+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.743755+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.743765+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.744079+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:15.762109+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:15.762112+00:00", "trade", 11.285, 30.0]
["2026-09-02T19:54:15.762208+00:00", "trade", 11.285, 120.0]
["2026-09-02T19:54:15.762496+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:15.762511+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:15.767595+00:00", "trade", 11.289, 880.0]
["2026-09-02T19:54:15.885761+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:15.885786+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.077426+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.315705+00:00", "trade", 11.3224, 200.0]
["2026-09-02T19:54:16.477885+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.478205+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.492860+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.492886+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.666852+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.666882+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.764159+00:00", "trade", 11.2857, 40.0]
["2026-09-02T19:54:16.766927+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:16.818587+00:00", "trade", 11.2801, 2900.0]
["2026-09-02T19:54:17.077724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:17.077751+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:17.179544+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:17.477422+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:17.939783+00:00", "trade", 11.3221, 10.0]
["2026-09-02T19:54:18.030065+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.030104+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.030479+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.192811+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.460198+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.483458+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.594311+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.594319+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.594361+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.634518+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.634641+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.634667+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.634882+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.635192+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.647133+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.664636+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:18.773821+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:19.118828+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:19.179858+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:19.179881+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:19.264302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:19.264329+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:19.900999+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:19.901027+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.014424+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.014452+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.020091+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.021069+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022156+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022163+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022214+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022221+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022272+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022632+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022659+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.022666+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.027245+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.051249+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.051257+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.051271+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.058914+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.058945+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.068732+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.070698+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.073529+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.176519+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.201248+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.552444+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:20.552913+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.066692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.066702+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.066717+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.066724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.066760+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.067102+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.067128+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.117640+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.118124+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.138578+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.205708+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.205972+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.212822+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.264311+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.349265+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:54:21.357686+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.357709+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.537075+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.794360+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.962154+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.962577+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:21.968690+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:22.023219+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:22.166942+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:22.224417+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:22.755162+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:23.096233+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:23.527148+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:23.527400+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:54:23.635644+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:23.977230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:23.980480+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.023632+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.023659+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.023666+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.031510+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.077330+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.077336+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.077401+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.145702+00:00", "trade", 11.3272, 100.0]
["2026-09-02T19:54:24.212971+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.264302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.278899+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.282689+00:00", "trade", 11.285, 54.0]
["2026-09-02T19:54:24.467742+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.467772+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.501902+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.893483+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.893576+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.893603+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.893651+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.893657+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.893690+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.894282+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.963040+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:24.968750+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.021946+00:00", "trade", 11.285, 33.0]
["2026-09-02T19:54:25.023023+00:00", "trade", 11.285, 67.0]
["2026-09-02T19:54:25.033527+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.034031+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.041683+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:54:25.104337+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.186483+00:00", "trade", 11.3272, 8.0]
["2026-09-02T19:54:25.264304+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.264329+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.309462+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.309486+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.309492+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.309506+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.309513+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.309519+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.319881+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.319909+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.354627+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.786745+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.882257+00:00", "trade", 11.2812, 1818.0]
["2026-09-02T19:54:25.882381+00:00", "trade", 11.2812, 1.0]
["2026-09-02T19:54:25.883791+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.885876+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.894227+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:25.896146+00:00", "trade", 11.285, 112.0]
["2026-09-02T19:54:25.897082+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.897093+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.897100+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.897115+00:00", "trade", 11.29, 21.0]
["2026-09-02T19:54:25.897120+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.899511+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:25.966007+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:26.014739+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:26.069925+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.069952+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.069981+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.167218+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.183132+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:54:26.184533+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.184922+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.185377+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.185404+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.264305+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.357684+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.357710+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.357720+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.358941+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.366691+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.595904+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.595927+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.595934+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.595940+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.595957+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.606705+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:26.689091+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.689125+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.705382+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.706495+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.780093+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.780365+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.780394+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.780422+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.810082+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.810116+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.821815+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:54:26.926320+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:26.966387+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:26.966411+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.030398+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.030428+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.030737+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.059506+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:27.144267+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.378428+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:27.407281+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.407310+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.447201+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.447234+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.594098+00:00", "trade", 11.285, 1000.0]
["2026-09-02T19:54:27.596946+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.596972+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.660681+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:27.669051+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.707037+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:27.726798+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.819965+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.819999+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.820005+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:27.978774+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:28.046273+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:28.077519+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.077544+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.077574+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.077595+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.326024+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:28.357694+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.357710+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.357747+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.357754+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.380364+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.472591+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.490579+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.520676+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.520999+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.604838+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.604870+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.644697+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:28.875657+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:28.882366+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.001245+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.011483+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:29.060832+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.060855+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.067587+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.067608+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.134544+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.134569+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.141436+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:29.141818+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.200129+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.264310+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.329879+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:29.589420+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.674130+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:29.898706+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.898729+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.898736+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.899204+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:29.997744+00:00", "trade", 11.2831, 99.0]
["2026-09-02T19:54:30.003834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.021377+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.021839+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.021939+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.022037+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.022191+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.041151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.043171+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.043453+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.051316+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.051324+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.054598+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.064758+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.066132+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077721+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:54:30.077721+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077723+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:54:30.077729+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077744+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077753+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077759+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077787+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077795+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077803+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077826+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077834+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077842+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.077987+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:54:30.078008+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.078014+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:54:30.078022+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:54:30.078069+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:54:30.078076+00:00", "trade", 11.28, 9.0]
["2026-09-02T19:54:30.078138+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.091472+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.100737+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.101091+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.119541+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.154545+00:00", "trade", 11.285, 30.0]
["2026-09-02T19:54:30.173461+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.218579+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.238639+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.238672+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.259668+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.300296+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.326033+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:30.368832+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:30.370673+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.393173+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.427341+00:00", "trade", 11.285, 26.0]
["2026-09-02T19:54:30.645398+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:30.647084+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.696346+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:30.745896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.745926+00:00", "trade", 11.285, 26.0]
["2026-09-02T19:54:30.781953+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.796213+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.797521+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.820430+00:00", "trade", 11.285, 32.0]
["2026-09-02T19:54:30.822319+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.822365+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:30.822372+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.030896+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.048022+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.048294+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.065633+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.122765+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.264305+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.514193+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.675429+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.792871+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.866692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.866699+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.866714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:31.867154+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.059280+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.059304+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.102986+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.145426+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.323566+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.323591+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.323964+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.396432+00:00", "trade", 11.28, 100.0]
["2026-09-02T19:54:32.414713+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.414738+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.585081+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.686578+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.686600+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.686620+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.687799+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.689653+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.703556+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.727254+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.788201+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.802421+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:32.923341+00:00", "trade", 11.281, 380.0]
["2026-09-02T19:54:32.980455+00:00", "trade", 11.285, 36.0]
["2026-09-02T19:54:32.980459+00:00", "trade", 11.285, 17.0]
["2026-09-02T19:54:32.990501+00:00", "trade", 11.28, 99.0]
["2026-09-02T19:54:33.040510+00:00", "trade", 11.285, 26.0]
["2026-09-02T19:54:33.264319+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:33.309594+00:00", "trade", 11.285, 99.0]
["2026-09-02T19:54:33.358073+00:00", "trade", 11.2899, 500.0]
["2026-09-02T19:54:33.396700+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:33.396938+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:33.413597+00:00", "trade", 11.285, 57.0]
["2026-09-02T19:54:33.413601+00:00", "trade", 11.285, 22.0]
["2026-09-02T19:54:33.485857+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:33.800004+00:00", "trade", 11.3015, 68.0]
["2026-09-02T19:54:33.968529+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:33.991378+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.077749+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.257866+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.287250+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.324937+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.357681+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.416714+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.417797+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.422526+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.489119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.625037+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.770699+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.831719+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.862057+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.955983+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.956142+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:34.985850+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.028757+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.389705+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.407858+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.407865+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.469087+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.491123+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.491130+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.567910+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.600931+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.652134+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.652157+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.652561+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.675003+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.676222+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.676327+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.678642+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.954441+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:35.960242+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:54:36.093481+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:36.093505+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.264303+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.347844+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.444202+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.451364+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.602400+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.602448+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.602455+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.612467+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:36.934366+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:37.077891+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:37.190794+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:37.254152+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:37.352497+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:37.666692+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:37.910642+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:37.945357+00:00", "trade", 11.3133, 100.0]
["2026-09-02T19:54:37.996225+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.030484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.264305+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.264312+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.264664+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.680059+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.801751+00:00", "trade", 11.285, 34.0]
["2026-09-02T19:54:38.802882+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:54:38.803616+00:00", "trade", 11.285, 200.0]
["2026-09-02T19:54:38.804202+00:00", "trade", 11.285, 66.0]
["2026-09-02T19:54:38.811207+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.845125+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:38.845159+00:00", "trade", 11.285, 21.0]
["2026-09-02T19:54:38.997007+00:00", "trade", 11.3214, 100.0]
["2026-09-02T19:54:39.007051+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.104407+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.156866+00:00", "trade", 11.285, 5.0]
["2026-09-02T19:54:39.258958+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.264306+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.311399+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.311671+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.411932+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.421672+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.643668+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.652248+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.705431+00:00", "trade", 11.3029, 28.0]
["2026-09-02T19:54:39.713527+00:00", "trade", 11.3029, 5.0]
["2026-09-02T19:54:39.717242+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:39.838064+00:00", "trade", 11.2873, 7.0]
["2026-09-02T19:54:39.933724+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.008257+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.008767+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.008825+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.009425+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.018449+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.018468+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.026500+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.026537+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.026586+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.042397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.042469+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:40.042495+00:00", "trade", 11.285, 100.0]
["2026-09-02T19:54:40.079874+00:00", "trade", 11.285, 9.0]
["2026-09-02T19:54:40.079875+00:00", "trade", 11.285, 1.0]
["2026-09-02T19:54:40.079876+00:00", "trade", 11.285, 8.0]
["2026-09-02T19:54:40.080102+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.080117+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.080130+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:54:40.080133+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.080137+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:54:40.080140+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:54:40.080148+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:54:40.080151+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:54:40.080153+00:00", "trade", 11.29, 9.0]
["2026-09-02T19:54:40.080184+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.080191+00:00", "trade", 11.29, 265.0]
["2026-09-02T19:54:40.080216+00:00", "trade", 11.29, 45.0]
["2026-09-02T19:54:40.080222+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087496+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.087497+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:54:40.087499+00:00", "trade", 11.29, 26.0]
["2026-09-02T19:54:40.087501+00:00", "trade", 11.29, 226.0]
["2026-09-02T19:54:40.087501+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087503+00:00", "trade", 11.29, 3353.0]
["2026-09-02T19:54:40.087505+00:00", "trade", 11.29, 700.0]
["2026-09-02T19:54:40.087508+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087508+00:00", "trade", 11.29, 65.0]
["2026-09-02T19:54:40.087509+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087510+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:54:40.087513+00:00", "trade", 11.29, 32.0]
["2026-09-02T19:54:40.087515+00:00", "trade", 11.29, 96.0]
["2026-09-02T19:54:40.087515+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:54:40.087516+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087516+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087517+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:54:40.087518+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087520+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087523+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087523+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087525+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:54:40.087526+00:00", "trade", 11.29, 626.0]
["2026-09-02T19:54:40.087526+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:40.087526+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087529+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.087536+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087539+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.087547+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087587+00:00", "trade", 11.29, 51.0]
["2026-09-02T19:54:40.087637+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087647+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087685+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087726+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.087791+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087805+00:00", "trade", 11.29, 272.0]
["2026-09-02T19:54:40.087806+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087825+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087829+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:54:40.087834+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.087846+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087861+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.087903+00:00", "trade", 11.285, 2.0]
["2026-09-02T19:54:40.087938+00:00", "trade", 11.285, 98.0]
["2026-09-02T19:54:40.087941+00:00", "trade", 11.29, 75.0]
["2026-09-02T19:54:40.087941+00:00", "trade", 11.29, 75.0]
["2026-09-02T19:54:40.087941+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:54:40.087945+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.087949+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:40.088000+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088030+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088038+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088078+00:00", "trade", 11.29, 76.0]
["2026-09-02T19:54:40.088101+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088119+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088123+00:00", "trade", 11.29, 98.0]
["2026-09-02T19:54:40.088123+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.088128+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088144+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088224+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.088296+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088316+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088326+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.088735+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089189+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.089230+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089244+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089252+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089275+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089634+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089659+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089666+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.089878+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.091509+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:40.092598+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.095452+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.107151+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.111796+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.112509+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.123763+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.142464+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.143440+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.143486+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.160192+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.161073+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.165491+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:40.227137+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.227670+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.228259+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:54:40.228334+00:00", "trade", 11.29, 96.0]
["2026-09-02T19:54:40.228387+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.228455+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.239392+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.239420+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.239514+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.254912+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.254957+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.265810+00:00", "trade", 11.2861, 50.0]
["2026-09-02T19:54:40.277657+00:00", "trade", 11.29, 500.0]
["2026-09-02T19:54:40.301391+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.312300+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.324672+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.324680+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.324683+00:00", "trade", 11.29, 36.0]
["2026-09-02T19:54:40.324688+00:00", "trade", 11.29, 29.0]
["2026-09-02T19:54:40.324739+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.324815+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.338258+00:00", "trade", 11.28, 263.0]
["2026-09-02T19:54:40.338301+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.338312+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.338341+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.338510+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.399516+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.399555+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.466879+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.466911+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.468542+00:00", "trade", 11.285, 20.0]
["2026-09-02T19:54:40.468966+00:00", "trade", 11.285, 143.0]
["2026-09-02T19:54:40.472068+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.478911+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.479494+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.481501+00:00", "trade", 11.29, 387.0]
["2026-09-02T19:54:40.482143+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:54:40.482325+00:00", "trade", 11.29, 30.0]
["2026-09-02T19:54:40.482946+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.526066+00:00", "trade", 11.29, 16.0]
["2026-09-02T19:54:40.526077+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:40.526081+00:00", "trade", 11.29, 84.0]
["2026-09-02T19:54:40.526152+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526233+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526469+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526543+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526553+00:00", "trade", 11.29, 13.0]
["2026-09-02T19:54:40.526573+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526582+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526624+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526645+00:00", "trade", 11.29, 87.0]
["2026-09-02T19:54:40.526645+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:40.526660+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.526710+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:54:40.527413+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:54:40.527455+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.537931+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.537938+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.537944+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.546279+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.731594+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.772921+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.773836+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.773870+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:40.892903+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.048484+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.049104+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.049112+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.050633+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.325452+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.325809+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.506990+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.507034+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.507109+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.507432+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.517936+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.567322+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.581933+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.581977+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.647761+00:00", "trade", 11.3201, 140.0]
["2026-09-02T19:54:41.654515+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.654539+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.654967+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.905676+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.920641+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.921301+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.999462+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:41.999501+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:42.362219+00:00", "trade", 11.3249, 25.0]
["2026-09-02T19:54:43.714353+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:43.714398+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:43.714408+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.125443+00:00", "trade", 11.29, 5.0]
["2026-09-02T19:54:44.125534+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.233819+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.333307+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.365728+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366205+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366219+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366228+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.366230+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.366238+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:54:44.366240+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.366241+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.366249+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366251+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.366256+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366257+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.366262+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.366262+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366267+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.366268+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366275+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366278+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.366282+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366289+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366295+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366302+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366308+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366314+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366352+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366456+00:00", "trade", 11.29, 74.0]
["2026-09-02T19:54:44.366457+00:00", "trade", 11.29, 226.0]
["2026-09-02T19:54:44.366457+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366458+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366517+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:54:44.366602+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366615+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:54:44.366779+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366857+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.366864+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.367098+00:00", "trade", 11.29, 11.0]
["2026-09-02T19:54:44.367120+00:00", "trade", 11.29, 89.0]
["2026-09-02T19:54:44.367142+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.367149+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.367163+00:00", "trade", 11.29, 129.0]
["2026-09-02T19:54:44.367166+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.367169+00:00", "trade", 11.29, 210.0]
["2026-09-02T19:54:44.367173+00:00", "trade", 11.29, 212.0]
["2026-09-02T19:54:44.367181+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.367453+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.371397+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.371598+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.372115+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.382543+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.382556+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.382562+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.480848+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.509204+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.509881+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624845+00:00", "trade", 11.29, 12.0]
["2026-09-02T19:54:44.624845+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624847+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.624867+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624873+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624880+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624887+00:00", "trade", 11.29, 210.0]
["2026-09-02T19:54:44.624887+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624888+00:00", "trade", 11.29, 129.0]
["2026-09-02T19:54:44.624888+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.624890+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:54:44.624894+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624895+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.624897+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.624901+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624908+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624913+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.624914+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624922+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624929+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624936+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624943+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624950+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624958+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624965+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624979+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.624989+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.624992+00:00", "quote", 11.28, 11.29]
["2026-09-02T19:54:44.625172+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625181+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625188+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625195+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625202+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625210+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625217+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625225+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625231+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625232+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625239+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625245+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625253+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.625265+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.625266+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625270+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.625274+00:00", "trade", 11.29, 1500.0]
["2026-09-02T19:54:44.625289+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625297+00:00", "trade", 11.29, 212.0]
["2026-09-02T19:54:44.625298+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.625299+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625620+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.625639+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:54:44.625640+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:54:44.625645+00:00", "trade", 11.29, 311.0]
["2026-09-02T19:54:44.625652+00:00", "trade", 11.29, 76.0]
["2026-09-02T19:54:44.625676+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.625875+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.626139+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.626195+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.626285+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.627070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.627098+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.628890+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:54:44.628897+00:00", "trade", 11.29, 224.0]
["2026-09-02T19:54:44.628899+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.629952+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.637809+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:54:44.637819+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:54:44.642599+00:00", "trade", 11.295, 168.0]
["2026-09-02T19:54:44.656628+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.667176+00:00", "trade", 11.295, 182.0]
["2026-09-02T19:54:44.670745+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.766714+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.767404+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.771240+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.791717+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.791744+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.792276+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.792785+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.792846+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:54:44.793546+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:54:44.793587+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.794345+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.794764+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.800128+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:54:44.800844+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.813604+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:54:44.813916+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.814108+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.814410+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.814716+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.818969+00:00", "trade", 11.299, 25.0]
["2026-09-02T19:54:44.819019+00:00", "trade", 11.299, 25.0]
["2026-09-02T19:54:44.833705+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:54:44.853843+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:54:44.873912+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:54:44.874073+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874073+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874074+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874076+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:54:44.874077+00:00", "trade", 11.3, 230.0]
["2026-09-02T19:54:44.874080+00:00", "trade", 11.3, 500.0]
["2026-09-02T19:54:44.874080+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874083+00:00", "trade", 11.3, 800.0]
["2026-09-02T19:54:44.874083+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874085+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874086+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874087+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874092+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874092+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874092+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874093+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874095+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874100+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874102+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874102+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874102+00:00", "trade", 11.3, 311.0]
["2026-09-02T19:54:44.874102+00:00", "trade", 11.3, 76.0]
["2026-09-02T19:54:44.874110+00:00", "trade", 11.3, 526.0]
["2026-09-02T19:54:44.874110+00:00", "trade", 11.3, 74.0]
["2026-09-02T19:54:44.874112+00:00", "trade", 11.3, 21.0]
["2026-09-02T19:54:44.874112+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:54:44.874117+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874220+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874223+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874226+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874234+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874240+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874246+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874252+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874258+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874265+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874271+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874278+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874285+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874291+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874298+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874305+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874311+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:54:44.874333+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874340+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874347+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874353+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874360+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874366+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874366+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874368+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:54:44.874372+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874373+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874379+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874380+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874380+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874381+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:44.874384+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874385+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874386+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874389+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874393+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874396+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874405+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874407+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874415+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874421+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874445+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874471+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874471+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874551+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874580+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874591+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874675+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874678+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874678+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:54:44.874678+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874682+00:00", "trade", 11.3, 21.0]
["2026-09-02T19:54:44.874685+00:00", "trade", 11.3, 60.0]
["2026-09-02T19:54:44.874711+00:00", "trade", 11.3, 75.0]
["2026-09-02T19:54:44.874714+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:54:44.874714+00:00", "trade", 11.3, 42.0]
["2026-09-02T19:54:44.874714+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:54:44.874718+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:54:44.874721+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:54:44.874722+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:54:44.874722+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874722+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874725+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874729+00:00", "trade", 11.3, 75.0]
["2026-09-02T19:54:44.874731+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874731+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:54:44.874829+00:00", "trade", 11.3, 89.0]
["2026-09-02T19:54:44.874839+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:54:44.874842+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.874846+00:00", "trade", 11.3, 135.0]
["2026-09-02T19:54:44.874907+00:00", "trade", 11.3, 65.0]
["2026-09-02T19:54:44.874997+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.875004+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.875066+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.875082+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.875127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.875276+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.875591+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:44.876857+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.878327+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.878373+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.878423+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.879132+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.879607+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.881283+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.883528+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.884878+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:54:44.904466+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.904473+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.904994+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:44.974607+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.130003+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.130036+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.131297+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.133019+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.309528+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.374952+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.559963+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.567932+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.568009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.568187+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.568395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.573035+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.588195+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.630721+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.630800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.653110+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.776028+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.776054+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.776585+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.776644+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.776728+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.777317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.795671+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.796132+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.796159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.796798+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.796854+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.828927+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.829338+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.829430+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.829489+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.829893+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.829901+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.840907+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.843449+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.843473+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.874386+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.998633+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:45.998658+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.128555+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.128580+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.128590+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.128643+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.139493+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.139521+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.143835+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.143860+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.151573+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.151581+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.166073+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.166101+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.166800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.180827+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181132+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181139+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181146+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181171+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181177+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181230+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:54:46.181230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181232+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:54:46.181232+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:54:46.181239+00:00", "trade", 11.31, 82.0]
["2026-09-02T19:54:46.181241+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181248+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181305+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181365+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181639+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.181820+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.182108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.182661+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.182987+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.183029+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:46.233775+00:00", "trade", 11.3128, 1.0]
["2026-09-02T19:54:47.065355+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:47.067328+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:47.167545+00:00", "trade", 11.319, 400.0]
["2026-09-02T19:54:47.666267+00:00", "trade", 11.3123, 100.0]
["2026-09-02T19:54:47.674301+00:00", "trade", 11.3123, 600.0]
["2026-09-02T19:54:48.736306+00:00", "trade", 11.3099, 2000.0]
["2026-09-02T19:54:49.581112+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:49.581182+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:49.906889+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:49.983170+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:49.986925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015215+00:00", "trade", 11.31, 9.0]
["2026-09-02T19:54:50.015216+00:00", "trade", 11.31, 9.0]
["2026-09-02T19:54:50.015246+00:00", "trade", 11.31, 82.0]
["2026-09-02T19:54:50.015246+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:54:50.015247+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:50.015255+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:50.015255+00:00", "trade", 11.31, 13.0]
["2026-09-02T19:54:50.015255+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:50.015314+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015331+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015338+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015347+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015354+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015360+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015367+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015374+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015382+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015390+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015430+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015466+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015473+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015476+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:50.015479+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:50.015480+00:00", "trade", 11.31, 83.0]
["2026-09-02T19:54:50.015480+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015483+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:54:50.015497+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015505+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015780+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:50.015802+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015818+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015832+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015835+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:50.015837+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:54:50.015837+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:50.015837+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:54:50.015837+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015865+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:54:50.015871+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:54:50.015883+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:54:50.015888+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:54:50.015975+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:54:50.015983+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:54:50.015993+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:54:50.015994+00:00", "trade", 11.31, 13.0]
["2026-09-02T19:54:50.015999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016007+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016014+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016032+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016048+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016059+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016067+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016112+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:54:50.016118+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016184+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016343+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:54:50.016456+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.016504+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:54:50.017429+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.018273+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:54:50.018521+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.019414+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.020206+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.020916+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.021476+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.021533+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.021571+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.021738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.021886+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.021937+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.024212+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.024982+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.025016+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.025161+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.025395+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.026431+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.026644+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.027505+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.027808+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.027904+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.029184+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.029362+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.029438+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.029497+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.029506+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.033596+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:54:50.042600+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.042674+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:54:50.042882+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.043029+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.043054+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.043419+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.046579+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.046588+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.049515+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.051290+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.062214+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.062249+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.062377+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.066289+00:00", "trade", 11.3199, 50.0]
["2026-09-02T19:54:50.072342+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.072411+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.072422+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.072604+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.072645+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.072999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.077813+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.077846+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.080227+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.080266+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.080530+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.080564+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.081338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.081375+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.084608+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.084674+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085049+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085051+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:54:50.085052+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:54:50.085054+00:00", "trade", 11.32, 234.0]
["2026-09-02T19:54:50.085055+00:00", "trade", 11.32, 60.0]
["2026-09-02T19:54:50.085059+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.085059+00:00", "trade", 11.32, 201.0]
["2026-09-02T19:54:50.085060+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085067+00:00", "trade", 11.32, 599.0]
["2026-09-02T19:54:50.085067+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085068+00:00", "trade", 11.32, 900.0]
["2026-09-02T19:54:50.085070+00:00", "trade", 11.32, 60.0]
["2026-09-02T19:54:50.085071+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.085074+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085081+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085090+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085099+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085108+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085144+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085151+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085168+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085183+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085193+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085199+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085207+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085267+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085271+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.085275+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085276+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.085298+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085305+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085352+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:54:50.085352+00:00", "trade", 11.32, 60.0]
["2026-09-02T19:54:50.085467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085515+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085527+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085540+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085583+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085586+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:54:50.085587+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:54:50.085587+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:54:50.085587+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:54:50.085591+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.085592+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:54:50.085594+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:54:50.085651+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:54:50.085665+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:54:50.085672+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:54:50.085691+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:54:50.085877+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:54:50.085902+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.086091+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.090006+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.092450+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.095059+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.095419+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.095482+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.097427+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.097644+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.100011+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.100052+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.100082+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.100483+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.101544+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.101565+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.102633+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.114764+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.114790+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.114822+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.115349+00:00", "trade", 11.33, 27.0]
["2026-09-02T19:54:50.115449+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.115458+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.115672+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.115927+00:00", "trade", 11.33, 27.0]
["2026-09-02T19:54:50.116521+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.116697+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.116748+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.116757+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.117057+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.117216+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.117240+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.117290+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.117524+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.121582+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.121618+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.123785+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.124360+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.124849+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.130865+00:00", "trade", 11.32, 48.0]
["2026-09-02T19:54:50.133372+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.133401+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.133944+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.135742+00:00", "trade", 11.33, 27.0]
["2026-09-02T19:54:50.138022+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.138029+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.138037+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.143865+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.147072+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.166719+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.166726+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.168010+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.179861+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.180318+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.190925+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.191415+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.200835+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.201304+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.201363+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.209001+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.219758+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.227455+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.227462+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.227989+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.250846+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.251106+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.251114+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.251183+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.251201+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.251648+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.251793+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.251993+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.255661+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.260147+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.269458+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.273516+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275884+00:00", "trade", 11.33, 190.0]
["2026-09-02T19:54:50.275884+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275886+00:00", "trade", 11.33, 409.0]
["2026-09-02T19:54:50.275892+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275908+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275914+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275921+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275927+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275943+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275949+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.275956+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.276049+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:54:50.276049+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.276070+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.276076+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.276083+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.276095+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.276102+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.276109+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.323614+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.330897+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.341821+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.351933+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:54:50.351941+00:00", "trade", 11.33, 164.0]
["2026-09-02T19:54:50.352014+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.352207+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.353100+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.353128+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.370557+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.370564+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.370572+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.395113+00:00", "trade", 11.2982, 50.0]
["2026-09-02T19:54:50.414292+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.415514+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.415711+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.418946+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.419398+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.427349+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.427581+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.441494+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.455584+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469023+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469428+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469436+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469446+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469455+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469456+00:00", "trade", 11.33, 1191.0]
["2026-09-02T19:54:50.469457+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:54:50.469458+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:54:50.469463+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469465+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:54:50.469470+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469476+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469478+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:54:50.469485+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469491+00:00", "trade", 11.33, 181.0]
["2026-09-02T19:54:50.469507+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469515+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469521+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469537+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469544+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469553+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469564+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469571+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469577+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469588+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469598+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469606+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469614+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469623+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469629+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469636+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469644+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469651+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469658+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469665+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469673+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469680+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469687+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469823+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469848+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469854+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469862+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469864+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:54:50.469871+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:54:50.469879+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:54:50.469882+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:54:50.469896+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:54:50.469896+00:00", "trade", 11.33, 96.0]
["2026-09-02T19:54:50.469916+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:54:50.469944+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469948+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:54:50.469948+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:54:50.469949+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:54:50.469956+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.469983+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:54:50.469987+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.470051+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:54:50.470080+00:00", "trade", 11.325, 60.0]
["2026-09-02T19:54:50.470140+00:00", "quote", 11.32, 11.34]
["2026-09-02T19:54:50.470224+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470268+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470272+00:00", "trade", 11.33, 8.0]
["2026-09-02T19:54:50.470275+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470284+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470288+00:00", "trade", 11.325, 40.0]
["2026-09-02T19:54:50.470291+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470298+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470321+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470335+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470582+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.470612+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.471236+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.471259+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.471267+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.471697+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:54:50.471863+00:00", "trade", 11.33, 237.0]
["2026-09-02T19:54:50.473466+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.474502+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.474698+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.476548+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.476574+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.476869+00:00", "trade", 11.325, 8.0]
["2026-09-02T19:54:50.480507+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.485927+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.486759+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.488101+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.489250+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.489734+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.500273+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.500298+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.501229+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.505501+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.529917+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.560815+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.569547+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.569577+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.582109+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.635737+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.635822+00:00", "trade", 11.33, 111.0]
["2026-09-02T19:54:50.635823+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:54:50.635900+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.636306+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.768361+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.768392+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.768894+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:50.787174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.016791+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.016819+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.017400+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.069905+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.069931+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.070098+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.070454+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.204906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.204925+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.204952+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.204976+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.251844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.252115+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.264308+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.264315+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.264639+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.322716+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.322723+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.322745+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.357677+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.358078+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.415012+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.415019+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.426279+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.492813+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.493572+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.493598+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.545776+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.546019+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.546343+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.560250+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.560928+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.595453+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.595460+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.595717+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.730430+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.760352+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.760380+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.795030+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.795037+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.795044+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.795062+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.821096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.821104+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.832792+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.832799+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.832817+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.846763+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.846805+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.890275+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.890749+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.890775+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.892981+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.892988+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.893089+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.893168+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.893426+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.894099+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.894328+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.894534+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.894808+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.895148+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.895655+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.895662+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.896021+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.899108+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.899135+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.899161+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.907312+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.907371+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.912193+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.912218+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.913303+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.932290+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.934859+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.934866+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.935659+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.936130+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.945673+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.966617+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:51.997083+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.003502+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.017618+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.178871+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.491449+00:00", "trade", 11.3005, 800.0]
["2026-09-02T19:54:52.498361+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.498367+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.498385+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.498409+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.498435+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555179+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:54:52.555182+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555234+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555241+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555248+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555254+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555268+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555281+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555288+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555294+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555301+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555307+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555314+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555322+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555329+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555335+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555339+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:54:52.555342+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555349+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555355+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555377+00:00", "trade", 11.34, 38.0]
["2026-09-02T19:54:52.555379+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:54:52.555397+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555715+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:54:52.555729+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:54:52.555733+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:54:52.555738+00:00", "trade", 11.34, 143.0]
["2026-09-02T19:54:52.555777+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555826+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555843+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.555855+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.556005+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.556063+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:54:52.556130+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.556159+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.556195+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.560278+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.560712+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.737002+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.750276+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.750719+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.750811+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.750820+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.751250+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.751279+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.754732+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.755454+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.808906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.898649+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:52.953983+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.034617+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.035958+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.036022+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.078643+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.103025+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.116189+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.116419+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.164491+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.228936+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.229714+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.245107+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.300037+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.300213+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.312180+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.348643+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.348759+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.348812+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.365156+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.365304+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.384254+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.466816+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.466841+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.482387+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.509872+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.511879+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.581913+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.581926+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.581947+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.598440+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.639051+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.639513+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.653169+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.653176+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.653239+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.666692+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.666714+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:53.947376+00:00", "trade", 11.3014, 800.0]
["2026-09-02T19:54:54.069415+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.070138+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.070151+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.070661+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.071100+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.226917+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.255050+00:00", "trade", 11.339, 186.0]
["2026-09-02T19:54:54.302706+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.303126+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.313321+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.314998+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.769279+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:54.978563+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.094370+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.094614+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.094863+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.094871+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.306638+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.307339+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.307794+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.474128+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.665431+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.665455+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.665671+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.708156+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.709092+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.733879+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.734339+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.742373+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:55.828458+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.076941+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.077006+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.106012+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.158643+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.165828+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.264304+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.282937+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.407906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.559456+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.812095+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.812103+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.907338+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:56.907602+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.077017+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.093154+00:00", "trade", 11.3369, 1.0]
["2026-09-02T19:54:57.101396+00:00", "trade", 11.323, 5.0]
["2026-09-02T19:54:57.112138+00:00", "trade", 11.3369, 1.0]
["2026-09-02T19:54:57.357397+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.357753+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.357784+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.357914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.358371+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.358387+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.358401+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.394699+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.395364+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.395693+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.401293+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.482795+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.487838+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:57.807930+00:00", "trade", 11.3369, 1.0]
["2026-09-02T19:54:57.876529+00:00", "trade", 11.301, 11.0]
["2026-09-02T19:54:57.885591+00:00", "trade", 11.3199, 23.0]
["2026-09-02T19:54:58.118625+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:58.412066+00:00", "trade", 11.3199, 3.0]
["2026-09-02T19:54:58.654811+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:58.654843+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:58.667806+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:58.667831+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:58.668654+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:58.916030+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.001992+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.002207+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.019311+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.115968+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.961170+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.961177+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.961184+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.961191+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.974470+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.982384+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.992689+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:54:59.994408+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.001662+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.004353+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.004362+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.004753+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.004867+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.004922+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.004972+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005099+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.005100+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.005102+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.005104+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.005106+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.005151+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.005154+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005162+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005169+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005179+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005201+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005210+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005218+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005236+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005246+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005254+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005262+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005283+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005496+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005523+00:00", "trade", 11.335, 7.0]
["2026-09-02T19:55:00.005814+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005827+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005835+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005886+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005894+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005902+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.005906+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.005906+00:00", "trade", 11.33, 24.0]
["2026-09-02T19:55:00.005906+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.005909+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:55:00.005914+00:00", "trade", 11.33, 64.0]
["2026-09-02T19:55:00.005914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006235+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006261+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:55:00.006419+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006427+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006433+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006440+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006448+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006457+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006464+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006470+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006477+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.006479+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.006479+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.006479+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006617+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006628+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006637+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006673+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.006691+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.008375+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.009412+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.032725+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.033309+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.033490+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.033958+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.045218+00:00", "trade", 11.33, 109.0]
["2026-09-02T19:55:00.049634+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.055555+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.080278+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.117441+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.117475+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.117554+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.117667+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.118118+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:55:00.118118+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.118188+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.118564+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.119517+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.140292+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:55:00.156652+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.156671+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.156679+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.156698+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.156746+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.156905+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:55:00.158105+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.158273+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.158530+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161063+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:55:00.161064+00:00", "trade", 11.33, 1300.0]
["2026-09-02T19:55:00.161065+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:55:00.161065+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161067+00:00", "trade", 11.33, 700.0]
["2026-09-02T19:55:00.161069+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.161073+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.161075+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161120+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161128+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161137+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161145+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161152+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161168+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161177+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161189+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.161192+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.161195+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.161202+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.161209+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.161228+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:55:00.161228+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161230+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.161230+00:00", "trade", 11.33, 250.0]
["2026-09-02T19:55:00.161230+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161235+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161240+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.161243+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.161243+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161251+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161267+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161274+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161275+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:55:00.161282+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161289+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161306+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161328+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161352+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161362+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.161364+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161367+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161478+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161487+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161495+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161502+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161509+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161516+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161523+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161530+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161536+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161600+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:55:00.161601+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:55:00.161716+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161729+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161737+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161745+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161755+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161765+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161774+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161784+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161793+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.161810+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.161910+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.162028+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.162258+00:00", "trade", 11.33, 104.0]
["2026-09-02T19:55:00.162260+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:55:00.162263+00:00", "trade", 11.33, 296.0]
["2026-09-02T19:55:00.162268+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.162453+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.163000+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.163087+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.165206+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.165731+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.165971+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.166123+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.166221+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.166447+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.168226+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.168260+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.169295+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.171773+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.193028+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.193494+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.194234+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.194409+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.194452+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.196618+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.196626+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.199449+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.199654+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.205456+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.205462+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.205470+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.205980+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.206629+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.210779+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.211215+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.211978+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.212783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.213214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.213265+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.213533+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.219628+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:55:00.221359+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.221366+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.221373+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.221560+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.235677+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.235787+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.235894+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.236454+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.236460+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.239318+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.239767+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.248657+00:00", "trade", 11.321, 100.0]
["2026-09-02T19:55:00.248991+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.249000+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.249247+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.256861+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.258801+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.261321+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.265661+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:55:00.265662+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:55:00.265685+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.265927+00:00", "trade", 11.325, 9.0]
["2026-09-02T19:55:00.265930+00:00", "trade", 11.325, 9.0]
["2026-09-02T19:55:00.265931+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:55:00.265932+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:55:00.265933+00:00", "trade", 11.325, 9.0]
["2026-09-02T19:55:00.265935+00:00", "trade", 11.325, 9.0]
["2026-09-02T19:55:00.291327+00:00", "trade", 11.325, 12.0]
["2026-09-02T19:55:00.299607+00:00", "trade", 11.325, 17.0]
["2026-09-02T19:55:00.337864+00:00", "trade", 11.33, 263.0]
["2026-09-02T19:55:00.381227+00:00", "trade", 11.325, 95.0]
["2026-09-02T19:55:00.402274+00:00", "trade", 11.3201, 2000.0]
["2026-09-02T19:55:00.466424+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488532+00:00", "trade", 11.32, 36.0]
["2026-09-02T19:55:00.488548+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:55:00.488553+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:55:00.488566+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:55:00.488610+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:55:00.488618+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:55:00.488621+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:55:00.488624+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:55:00.488651+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488659+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488674+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488694+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488720+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488901+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488924+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488933+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:55:00.488962+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:55:00.489015+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:55:00.489015+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:55:00.489017+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:55:00.489028+00:00", "trade", 11.32, 15.0]
["2026-09-02T19:55:00.489041+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:55:00.489046+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:55:00.489047+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:55:00.489060+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:55:00.489066+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:55:00.489067+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:55:00.489068+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.489077+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.489084+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.489092+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.489100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.489467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.489483+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.489939+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:55:00.490254+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:55:00.490324+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.490402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.490402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.490570+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.490658+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.490684+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.490845+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.491876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.535615+00:00", "trade", 11.31, 910.0]
["2026-09-02T19:55:00.535974+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:55:00.536411+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.577460+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.577738+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.604406+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.626507+00:00", "trade", 11.3, 77.0]
["2026-09-02T19:55:00.626511+00:00", "trade", 11.3, 26.0]
["2026-09-02T19:55:00.626513+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:55:00.626535+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:55:00.626537+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:55:00.626559+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.626567+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.626573+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.626812+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.627280+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.628050+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.628078+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.628777+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.629262+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.630273+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.656487+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.657964+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.688568+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.692448+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.692498+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.693225+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.701826+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.701833+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.701840+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.701855+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:00.702061+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.702083+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.702143+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.702222+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:00.702234+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:00.702235+00:00", "trade", 11.3, 42.0]
["2026-09-02T19:55:00.703145+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703152+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703158+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703165+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703174+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703180+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703182+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:00.703188+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703195+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703208+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703408+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.703727+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704166+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704561+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704562+00:00", "trade", 11.3, 1100.0]
["2026-09-02T19:55:00.704570+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704599+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:00.704600+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704607+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704615+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704621+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704635+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704648+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.704664+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705067+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705146+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705176+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705262+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705317+00:00", "trade", 11.3, 107.0]
["2026-09-02T19:55:00.705317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705330+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:00.705356+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705364+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.705877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.706925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.708292+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.708981+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.709543+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710717+00:00", "trade", 11.3, 490.0]
["2026-09-02T19:55:00.710717+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710738+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710745+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710752+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710759+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710765+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710773+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710779+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710798+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710898+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.710938+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.711395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.711402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713408+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713409+00:00", "trade", 11.3, 503.0]
["2026-09-02T19:55:00.713410+00:00", "trade", 11.3, 230.0]
["2026-09-02T19:55:00.713422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713427+00:00", "trade", 11.3, 800.0]
["2026-09-02T19:55:00.713430+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713437+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713443+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713450+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713457+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713464+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713472+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713479+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713486+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713493+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713500+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713513+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713669+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:55:00.713670+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713678+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713697+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:00.713699+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713707+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713707+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713709+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:00.713726+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713732+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713745+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713758+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713807+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713821+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713825+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713832+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713854+00:00", "trade", 11.3, 119.0]
["2026-09-02T19:55:00.713855+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.713918+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.714104+00:00", "trade", 11.3, 700.0]
["2026-09-02T19:55:00.714104+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714105+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:00.714112+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:00.714118+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:00.714119+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714143+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714149+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714157+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714164+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714170+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714177+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714184+00:00", "trade", 11.295, 1146.0]
["2026-09-02T19:55:00.714192+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714198+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714205+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714212+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.714223+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:55:00.714225+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:55:00.714485+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:55:00.715188+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.721672+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.722101+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.724276+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.730468+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:00.739523+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.798066+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.809398+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.814140+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.833596+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.834063+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.843490+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.916050+00:00", "trade", 11.3225, 306.0]
["2026-09-02T19:55:00.930401+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.931110+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.944603+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.944710+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.951228+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:00.962692+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.000698+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.001731+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.006933+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.007372+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.007826+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.008332+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.014756+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.021504+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.021562+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.027922+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.040602+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.041181+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.041292+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.041665+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.044694+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.044955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.074168+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.076257+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.086809+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.087353+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.105190+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.112292+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.131843+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.161484+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.180091+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.184273+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193751+00:00", "trade", 11.295, 69.0]
["2026-09-02T19:55:01.193760+00:00", "trade", 11.295, 23.0]
["2026-09-02T19:55:01.193764+00:00", "trade", 11.295, 7.0]
["2026-09-02T19:55:01.193767+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:55:01.193767+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193769+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:55:01.193771+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:55:01.193814+00:00", "trade", 11.3, 468.0]
["2026-09-02T19:55:01.193816+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:01.193818+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193840+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193846+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:55:01.193848+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193865+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:01.193868+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193875+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193881+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193888+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193895+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193908+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193929+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193944+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193951+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193964+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193977+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.193984+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194071+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194078+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194085+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194105+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:01.194112+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194118+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194125+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194131+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:01.194157+00:00", "trade", 11.295, 69.0]
["2026-09-02T19:55:01.194159+00:00", "trade", 11.295, 2.0]
["2026-09-02T19:55:01.194176+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:55:01.194176+00:00", "trade", 11.3, 69.0]
["2026-09-02T19:55:01.194184+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194198+00:00", "trade", 11.295, 23.0]
["2026-09-02T19:55:01.194201+00:00", "trade", 11.295, 7.0]
["2026-09-02T19:55:01.194207+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194209+00:00", "trade", 11.295, 1.0]
["2026-09-02T19:55:01.194220+00:00", "trade", 11.3, 23.0]
["2026-09-02T19:55:01.194231+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194247+00:00", "trade", 11.3, 7.0]
["2026-09-02T19:55:01.194249+00:00", "trade", 11.295, 97.0]
["2026-09-02T19:55:01.194267+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:55:01.194274+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:55:01.194295+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:55:01.194398+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.194481+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195171+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195581+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195587+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195595+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195601+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195610+00:00", "trade", 11.3, 99.0]
["2026-09-02T19:55:01.195611+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:01.195635+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195641+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195647+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195653+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195661+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195667+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195689+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195693+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:01.195695+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195710+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195719+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195726+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195732+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195738+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:01.195744+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:55:01.195744+00:00", "quote", 11.29, 11.31]
["2026-09-02T19:55:01.195745+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195752+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195759+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195765+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195772+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195779+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195785+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195792+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195807+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195813+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195820+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195827+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195834+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195841+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195847+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195854+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.195861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.196334+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:55:01.196725+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.197507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.200263+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.202666+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.203511+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:55:01.237780+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.237836+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.237842+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.242921+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.264039+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.293922+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.486906+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.487053+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.646851+00:00", "trade", 11.304, 10.0]
["2026-09-02T19:55:01.750890+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:55:01.859552+00:00", "trade", 11.3101, 36.0]
["2026-09-02T19:55:01.902342+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.984560+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:01.996174+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:02.134821+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:02.144856+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:02.496731+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:55:02.517310+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:02.824421+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:02.824431+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:02.824873+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:02.973017+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.073417+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.083913+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.087708+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.110914+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.111176+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.133378+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.140352+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.166034+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.169364+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.177484+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.190427+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:55:03.264302+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.299410+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.315468+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.315491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.315925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.340512+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.357675+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.407073+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.422987+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.423010+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.423251+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.423734+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.449642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.554247+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.600275+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.604407+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.630815+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.638562+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.661536+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.663360+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.690470+00:00", "trade", 11.305, 146.0]
["2026-09-02T19:55:03.690519+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.690991+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.691153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.691270+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.706656+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.749022+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:55:03.764890+00:00", "trade", 11.3035, 103.0]
["2026-09-02T19:55:03.815368+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.816485+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.849410+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.849995+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.882298+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.888338+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.888362+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.918615+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.942051+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:03.966125+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.021093+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.021929+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.021951+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.023667+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.093849+00:00", "trade", 11.3026, 200.0]
["2026-09-02T19:55:04.131493+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.134613+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.205086+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.331526+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.331533+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.745146+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.798887+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.799639+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.805432+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:04.809150+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.027337+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.027473+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.027497+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.027509+00:00", "trade", 11.3, 14.0]
["2026-09-02T19:55:05.027514+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.027641+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.027924+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.027982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.028040+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.075033+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.092021+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.092046+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.095487+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.123718+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.143075+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.143791+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.161534+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.184524+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.221802+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.222410+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.263877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.491452+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.491501+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.491718+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.595336+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.653097+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.860411+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:55:05.862032+00:00", "trade", 11.3, 89.0]
["2026-09-02T19:55:05.862111+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:05.864986+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:55:05.868955+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:05.923907+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.193148+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.193201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.193296+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.193933+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.220059+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.349906+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.491996+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.541468+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.598229+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.625469+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.625910+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.626183+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.684104+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.684276+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.760957+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:06.932640+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.007692+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.227956+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.228350+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.264307+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.283634+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.283829+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.288470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.316180+00:00", "trade", 11.31, 75.0]
["2026-09-02T19:55:07.351749+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.351770+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.351817+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.353615+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.354104+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.432188+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.487708+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.697372+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.797494+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.818015+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:07.830474+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.173840+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.221842+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.264305+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.265051+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.361551+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.378602+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.445689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.485518+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.534701+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.566979+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.623700+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.690158+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.726397+00:00", "trade", 11.3136, 100.0]
["2026-09-02T19:55:08.761271+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.761279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.861756+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.877618+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:08.956646+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.068674+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.212865+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.234982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.251441+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.357677+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.385558+00:00", "trade", 11.305, 3000.0]
["2026-09-02T19:55:09.388898+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.536497+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.536504+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.536772+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.537075+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.791846+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:09.819084+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:55:09.832525+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.163185+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:55:10.163586+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.241717+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.243183+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.264302+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.338473+00:00", "trade", 11.3099, 21.0]
["2026-09-02T19:55:10.385264+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.385331+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.389459+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.565585+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.565665+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.566009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.567535+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.666201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.668862+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.740155+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:10.776595+00:00", "trade", 11.3009, 7.0]
["2026-09-02T19:55:11.019041+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:11.019066+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:11.023344+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:11.124167+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:11.166256+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:11.630158+00:00", "trade", 11.305, 40.0]
["2026-09-02T19:55:12.263603+00:00", "trade", 11.305, 312.0]
["2026-09-02T19:55:12.418895+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.419605+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.503443+00:00", "trade", 11.3099, 89.0]
["2026-09-02T19:55:12.527771+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:12.527840+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.528387+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:12.528955+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:12.718508+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718509+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:12.718510+00:00", "trade", 11.3, 9.0]
["2026-09-02T19:55:12.718512+00:00", "trade", 11.3, 1490.0]
["2026-09-02T19:55:12.718513+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:12.718517+00:00", "trade", 11.3, 128.0]
["2026-09-02T19:55:12.718517+00:00", "trade", 11.3, 302.0]
["2026-09-02T19:55:12.718520+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:12.718520+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:12.718524+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:12.718524+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718531+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718537+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718544+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718606+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:12.718608+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:55:12.718608+00:00", "trade", 11.3, 70.0]
["2026-09-02T19:55:12.718608+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718610+00:00", "trade", 11.3, 37.0]
["2026-09-02T19:55:12.718613+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:12.718615+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:12.718617+00:00", "trade", 11.3, 463.0]
["2026-09-02T19:55:12.718617+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718623+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718629+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718636+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718643+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718650+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718656+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718663+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718670+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718683+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718690+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:55:12.718696+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:12.718701+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:12.718714+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:12.718749+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:12.718762+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:12.718764+00:00", "quote", 11.3, 11.3]
["2026-09-02T19:55:12.718772+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718779+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718795+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718801+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718807+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718814+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718821+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718827+00:00", "trade", 11.3, 181.0]
["2026-09-02T19:55:12.718828+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718834+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718841+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718847+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718854+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718861+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718868+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718882+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718895+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718902+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718910+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718951+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.718966+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.719102+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.719119+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.719652+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.720018+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.720420+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.720448+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.722510+00:00", "trade", 11.295, 116.0]
["2026-09-02T19:55:12.722582+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.722732+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.723539+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.727387+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:12.727452+00:00", "trade", 11.295, 177.0]
["2026-09-02T19:55:12.729078+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.729328+00:00", "trade", 11.29, 6.0]
["2026-09-02T19:55:12.729356+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:55:12.729407+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:12.729749+00:00", "trade", 11.29, 27.0]
["2026-09-02T19:55:12.729841+00:00", "trade", 11.29, 44.0]
["2026-09-02T19:55:12.729910+00:00", "trade", 11.29, 29.0]
["2026-09-02T19:55:12.730001+00:00", "trade", 11.29, 113.0]
["2026-09-02T19:55:12.730055+00:00", "trade", 11.29, 87.0]
["2026-09-02T19:55:12.730384+00:00", "trade", 11.29, 187.0]
["2026-09-02T19:55:12.731932+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.773140+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.796869+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.830266+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.902260+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:12.968383+00:00", "trade", 11.295, 300.0]
["2026-09-02T19:55:13.019577+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.177675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.361335+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:55:13.478137+00:00", "trade", 11.295, 180.0]
["2026-09-02T19:55:13.478187+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.479160+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.525811+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.562740+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:55:13.653678+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.653994+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.654510+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.655891+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.656403+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.658609+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.659051+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.663956+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:13.771544+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:14.464052+00:00", "trade", 11.295, 25.0]
["2026-09-02T19:55:14.758592+00:00", "trade", 11.32, 14.0]
["2026-09-02T19:55:14.906807+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:14.907918+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035883+00:00", "trade", 11.29, 252.0]
["2026-09-02T19:55:15.035883+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035885+00:00", "trade", 11.29, 500.0]
["2026-09-02T19:55:15.035886+00:00", "trade", 11.29, 16.0]
["2026-09-02T19:55:15.035888+00:00", "trade", 11.29, 4.0]
["2026-09-02T19:55:15.035891+00:00", "trade", 11.29, 443.0]
["2026-09-02T19:55:15.035891+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:15.035891+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035894+00:00", "trade", 11.29, 1812.0]
["2026-09-02T19:55:15.035894+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.035899+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.035899+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:55:15.035912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035918+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035925+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035932+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035939+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035946+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035959+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035966+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035973+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035979+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035985+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035993+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.035999+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036006+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036012+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036019+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036026+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036033+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036040+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036047+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036182+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:55:15.036198+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:55:15.036212+00:00", "trade", 11.29, 27.0]
["2026-09-02T19:55:15.036216+00:00", "trade", 11.29, 73.0]
["2026-09-02T19:55:15.036222+00:00", "trade", 11.29, 2.0]
["2026-09-02T19:55:15.036261+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036270+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036277+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036284+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036294+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036420+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:55:15.036465+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036472+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036478+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036481+00:00", "trade", 11.29, 15.0]
["2026-09-02T19:55:15.036485+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036502+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:55:15.036502+00:00", "trade", 11.29, 27.0]
["2026-09-02T19:55:15.036504+00:00", "trade", 11.29, 14.0]
["2026-09-02T19:55:15.036505+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.036539+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036553+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036562+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036571+00:00", "trade", 11.29, 275.0]
["2026-09-02T19:55:15.036571+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036585+00:00", "trade", 11.29, 275.0]
["2026-09-02T19:55:15.036590+00:00", "trade", 11.29, 12.0]
["2026-09-02T19:55:15.036599+00:00", "trade", 11.29, 68.0]
["2026-09-02T19:55:15.036611+00:00", "trade", 11.29, 165.0]
["2026-09-02T19:55:15.036611+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036618+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036626+00:00", "trade", 11.29, 50.0]
["2026-09-02T19:55:15.036633+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036647+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036675+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:55:15.036715+00:00", "trade", 11.29, 500.0]
["2026-09-02T19:55:15.036728+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036741+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036801+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.036838+00:00", "trade", 11.29, 132.0]
["2026-09-02T19:55:15.036846+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:55:15.036851+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:55:15.036874+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:15.037115+00:00", "trade", 11.29, 174.0]
["2026-09-02T19:55:15.037115+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.037317+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.037515+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.037621+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.041495+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047323+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047336+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047343+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047352+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047359+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:15.047387+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047397+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:15.047418+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047440+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047449+00:00", "quote", 11.29, 11.29]
["2026-09-02T19:55:15.047460+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047463+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047466+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047467+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:55:15.047469+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047473+00:00", "trade", 11.29, 58.0]
["2026-09-02T19:55:15.047481+00:00", "trade", 11.29, 51.0]
["2026-09-02T19:55:15.047524+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047563+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047716+00:00", "trade", 11.29, 15.0]
["2026-09-02T19:55:15.047755+00:00", "trade", 11.29, 400.0]
["2026-09-02T19:55:15.047755+00:00", "trade", 11.29, 1200.0]
["2026-09-02T19:55:15.047755+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.047756+00:00", "trade", 11.29, 46.0]
["2026-09-02T19:55:15.047756+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047761+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.047776+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.047791+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.047814+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047925+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.047926+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.047995+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.048189+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.048300+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.048419+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.048697+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:15.048701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.048704+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.048909+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.049169+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.049255+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.054971+00:00", "trade", 11.2901, 1.0]
["2026-09-02T19:55:15.055500+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.061034+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.077445+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:55:15.077445+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.077486+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.077486+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.077519+00:00", "trade", 11.29, 945.0]
["2026-09-02T19:55:15.077519+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.077546+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.077547+00:00", "trade", 11.29, 318.0]
["2026-09-02T19:55:15.077591+00:00", "trade", 11.29, 318.0]
["2026-09-02T19:55:15.077591+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.077634+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:15.077634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.077701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.093121+00:00", "trade", 11.29, 600.0]
["2026-09-02T19:55:15.093122+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.093161+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.093162+00:00", "trade", 11.29, 382.0]
["2026-09-02T19:55:15.194096+00:00", "trade", 11.29, 311.0]
["2026-09-02T19:55:15.194096+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.264307+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.397182+00:00", "trade", 11.29, 1184.0]
["2026-09-02T19:55:15.397183+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.399886+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:15.630538+00:00", "trade", 11.295, 24.0]
["2026-09-02T19:55:15.677955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:16.022168+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:16.045023+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:16.096807+00:00", "trade", 11.295, 24.0]
["2026-09-02T19:55:16.747885+00:00", "trade", 11.29, 135.0]
["2026-09-02T19:55:17.313626+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:17.363769+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:17.364241+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:17.841913+00:00", "trade", 11.3026, 73.0]
["2026-09-02T19:55:18.005796+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:18.264194+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:18.508744+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:18.925194+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:19.744590+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:19.846430+00:00", "trade", 11.3126, 11.0]
["2026-09-02T19:55:20.033998+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:20.063459+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:20.063483+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:20.081187+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:20.111563+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:20.250047+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:20.317074+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:20.317081+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:20.317088+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:20.463099+00:00", "trade", 11.3195, 531.0]
["2026-09-02T19:55:20.464906+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.030777+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.034184+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.073021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.262964+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.264309+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.305639+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.357686+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.488915+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.510065+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.513964+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.605623+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.606572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.627837+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.628269+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.704889+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.718924+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.718925+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:21.792912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.798010+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.798474+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.798648+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.798757+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:21.798929+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.129184+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.137172+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.212912+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.225913+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.347854+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.555980+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.556654+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.556961+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.559299+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.591183+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.596026+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.596355+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.596415+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.596490+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.638801+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.715846+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.735694+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.736379+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.736867+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.742221+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.772914+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.773417+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.803131+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:22.803132+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:23.000481+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.355408+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:23.376528+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.376570+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.376758+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.376765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.376774+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.376998+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.377040+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.377229+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.377236+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.377687+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.403917+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.404103+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.404109+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.404243+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.404250+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.404722+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.454743+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.770614+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.780863+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.798293+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.809348+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.809618+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.903070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.966795+00:00", "trade", 11.3193, 4.0]
["2026-09-02T19:55:23.967953+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:23.970181+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.071421+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.071649+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.095706+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.463734+00:00", "trade", 11.295, 198.0]
["2026-09-02T19:55:24.464163+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.464194+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.464230+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.464286+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.469852+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.586459+00:00", "trade", 11.3195, 100.0]
["2026-09-02T19:55:24.609538+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.610253+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.610264+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.610274+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.621580+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.657740+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:55:24.658176+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:24.669290+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:55:25.320024+00:00", "trade", 11.3013, 100.0]
["2026-09-02T19:55:25.971504+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:25.971710+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:25.995519+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.030185+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.030702+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.030719+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.051956+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.051978+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.064555+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.126756+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.264310+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.310253+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.420413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.709219+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.709612+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.755654+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.756261+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.824985+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:26.857678+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.008033+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.008542+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.008553+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.008562+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.159765+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.267476+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.385354+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.780970+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.780996+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.954873+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.968268+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.968580+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:27.980031+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:28.079589+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:28.079590+00:00", "trade", 11.29, 273.0]
["2026-09-02T19:55:28.080343+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:28.080381+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:55:28.094128+00:00", "trade", 11.295, 4.0]
["2026-09-02T19:55:28.320081+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:55:28.568852+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:28.568861+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:28.568869+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.145529+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.226118+00:00", "trade", 11.295, 77.0]
["2026-09-02T19:55:29.305546+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.306279+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.390585+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.438468+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.466496+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.476763+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.502965+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.522380+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.559658+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.559659+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:55:29.559682+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.559914+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.634451+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.779069+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:29.779075+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.063013+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.090656+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:30.324384+00:00", "trade", 11.295, 6.0]
["2026-09-02T19:55:30.327486+00:00", "trade", 11.295, 42.0]
["2026-09-02T19:55:30.470102+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.470306+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.470476+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.470928+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.591818+00:00", "trade", 11.3194, 100.0]
["2026-09-02T19:55:30.620935+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.621022+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.621506+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.621955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:30.623013+00:00", "trade", 11.295, 94.0]
["2026-09-02T19:55:30.623072+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:30.623126+00:00", "trade", 11.295, 106.0]
["2026-09-02T19:55:30.623894+00:00", "trade", 11.295, 79.0]
["2026-09-02T19:55:30.630583+00:00", "trade", 11.291, 100.0]
["2026-09-02T19:55:30.944310+00:00", "trade", 11.295, 295.0]
["2026-09-02T19:55:31.399827+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:32.244755+00:00", "trade", 11.29, 500.0]
["2026-09-02T19:55:32.544526+00:00", "trade", 11.3194, 16.0]
["2026-09-02T19:55:32.817253+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:32.819350+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:32.820839+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:32.821310+00:00", "trade", 11.295, 21.0]
["2026-09-02T19:55:32.821382+00:00", "trade", 11.295, 106.0]
["2026-09-02T19:55:32.821450+00:00", "trade", 11.295, 173.0]
["2026-09-02T19:55:32.821513+00:00", "trade", 11.295, 79.0]
["2026-09-02T19:55:33.004614+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:33.033347+00:00", "trade", 11.29, 3.0]
["2026-09-02T19:55:33.094867+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:33.129504+00:00", "trade", 11.29, 27.0]
["2026-09-02T19:55:33.176729+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:33.648021+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:33.671372+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:33.853902+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:33.853918+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:33.972813+00:00", "trade", 11.295, 30.0]
["2026-09-02T19:55:33.984480+00:00", "trade", 11.29, 99.0]
["2026-09-02T19:55:34.041946+00:00", "trade", 11.2909, 99.0]
["2026-09-02T19:55:34.159161+00:00", "trade", 11.295, 26.0]
["2026-09-02T19:55:34.354121+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.354388+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.357675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.409666+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.420690+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.423122+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.800400+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.973913+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:34.975652+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.032336+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.079144+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.200304+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.264310+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.315788+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.381782+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.386441+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.589956+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771448+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771455+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771463+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771508+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771712+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771744+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771751+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.771753+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:55:35.771758+00:00", "trade", 11.29, 20.0]
["2026-09-02T19:55:35.771922+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.772197+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.772220+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.772228+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.772239+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.772254+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.772393+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:35.772706+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:36.486914+00:00", "trade", 11.3194, 2.0]
["2026-09-02T19:55:36.806483+00:00", "trade", 11.3126, 100.0]
["2026-09-02T19:55:36.814724+00:00", "trade", 11.3126, 400.0]
["2026-09-02T19:55:36.965626+00:00", "trade", 11.29, 700.0]
["2026-09-02T19:55:36.966350+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:36.966927+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:36.974147+00:00", "trade", 11.29, 24.0]
["2026-09-02T19:55:36.975717+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.317091+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.318285+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.664587+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.672457+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.673086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.807488+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.915118+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.934205+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:37.979999+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:37.980413+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.094436+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.113649+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.113896+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.114084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.114294+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.114541+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.142508+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.500426+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.693902+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.699720+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.824619+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.824627+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:38.833977+00:00", "trade", 11.2999, 10.0]
["2026-09-02T19:55:38.992632+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.078223+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.078772+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.079247+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.092643+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.198889+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.200141+00:00", "trade", 11.29, 10.0]
["2026-09-02T19:55:39.200167+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.353107+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.551232+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.705516+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:39.705517+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:40.118858+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:40.118886+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.119643+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.126272+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.138086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.177437+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.196299+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:40.205188+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:55:40.205974+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.264992+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.325136+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.325392+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.325602+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.564862+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.577344+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.627167+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.627856+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.627929+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.719774+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:55:40.861244+00:00", "trade", 11.29, 54.0]
["2026-09-02T19:55:40.861269+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.861996+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:40.898139+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:41.256072+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:41.288811+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:41.289278+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:41.418649+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:41.418656+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.028638+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.038551+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.336044+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:42.377577+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.377664+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.442755+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.541175+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.541895+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.789029+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.861202+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.861209+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:42.967201+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.032803+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.246572+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.375477+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.375659+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.375675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.375952+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.402824+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.805480+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:43.815697+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.052137+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.052276+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.162049+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.218861+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.272331+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.289062+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.329568+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.357675+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.496369+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.855804+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:44.855830+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.016282+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.016740+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.044554+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.044831+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.067089+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.264336+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.341607+00:00", "trade", 11.295, 27.0]
["2026-09-02T19:55:45.430173+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:45.470411+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.470456+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.470495+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:45.585475+00:00", "trade", 11.3181, 200.0]
["2026-09-02T19:55:45.708976+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:46.352844+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:46.421301+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:46.423278+00:00", "trade", 11.295, 226.0]
["2026-09-02T19:55:46.423335+00:00", "trade", 11.295, 179.0]
["2026-09-02T19:55:47.006742+00:00", "trade", 11.3127, 100.0]
["2026-09-02T19:55:47.584506+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:47.660786+00:00", "trade", 11.29, 283.0]
["2026-09-02T19:55:47.880422+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:47.891122+00:00", "trade", 11.2962, 500.0]
["2026-09-02T19:55:48.079722+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:48.080142+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:48.080597+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:48.091334+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:48.146553+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:48.705046+00:00", "trade", 11.3126, 400.0]
["2026-09-02T19:55:49.315592+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:49.316019+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:49.317556+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:49.317637+00:00", "trade", 11.295, 301.0]
["2026-09-02T19:55:49.318251+00:00", "trade", 11.2921, 52.0]
["2026-09-02T19:55:49.788820+00:00", "trade", 11.2999, 3500.0]
["2026-09-02T19:55:49.789520+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:49.835238+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:50.205175+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:50.209183+00:00", "trade", 11.2951, 4.0]
["2026-09-02T19:55:50.253789+00:00", "trade", 11.295, 28.0]
["2026-09-02T19:55:50.253907+00:00", "trade", 11.295, 11.0]
["2026-09-02T19:55:50.254527+00:00", "trade", 11.2998, 50.0]
["2026-09-02T19:55:50.345205+00:00", "trade", 11.2909, 3.0]
["2026-09-02T19:55:50.422800+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:50.423203+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:50.473950+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:50.699837+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:50.700548+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:50.796648+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:51.060970+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:51.061773+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:51.670219+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:51.672084+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:55:51.672138+00:00", "trade", 11.295, 196.0]
["2026-09-02T19:55:51.770248+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:52.085636+00:00", "trade", 11.3176, 5.0]
["2026-09-02T19:55:52.250337+00:00", "trade", 11.29, 300.0]
["2026-09-02T19:55:52.251161+00:00", "trade", 11.291, 200.0]
["2026-09-02T19:55:52.251173+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:55:52.335980+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:52.380529+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:52.442575+00:00", "trade", 11.2952, 30.0]
["2026-09-02T19:55:52.547732+00:00", "trade", 11.3175, 4.0]
["2026-09-02T19:55:52.659674+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:52.728280+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:52.759903+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.114314+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.114495+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.416083+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.457601+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.457908+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.526347+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.753759+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:53.755647+00:00", "trade", 11.295, 324.0]
["2026-09-02T19:55:53.755701+00:00", "trade", 11.295, 65.0]
["2026-09-02T19:55:54.104523+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:54.214451+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:54.225576+00:00", "trade", 11.29, 1.0]
["2026-09-02T19:55:54.225879+00:00", "trade", 11.29, 54.0]
["2026-09-02T19:55:54.620329+00:00", "trade", 11.295, 130.0]
["2026-09-02T19:55:54.963255+00:00", "trade", 11.3189, 21.0]
["2026-09-02T19:55:55.187872+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.188072+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.205420+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.324683+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.337354+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.367275+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.983955+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.984410+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:55.985896+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:55.988105+00:00", "trade", 11.295, 18.0]
["2026-09-02T19:55:55.990583+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.040263+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.073096+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.166198+00:00", "trade", 11.295, 293.0]
["2026-09-02T19:55:56.284959+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.286669+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.610763+00:00", "trade", 11.295, 5.0]
["2026-09-02T19:55:56.725054+00:00", "trade", 11.295, 15.0]
["2026-09-02T19:55:56.889235+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.890366+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.892390+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:55:56.893112+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:55:56.893332+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:55:56.893855+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:56.905973+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:56.987323+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:57.038493+00:00", "trade", 11.3189, 2.0]
["2026-09-02T19:55:57.050966+00:00", "trade", 11.295, 85.0]
["2026-09-02T19:55:57.050967+00:00", "trade", 11.295, 11.0]
["2026-09-02T19:55:57.050969+00:00", "trade", 11.295, 104.0]
["2026-09-02T19:55:57.052452+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:57.184857+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:57.184916+00:00", "trade", 11.295, 108.0]
["2026-09-02T19:55:57.194046+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:57.253345+00:00", "trade", 11.295, 15.0]
["2026-09-02T19:55:57.310818+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:57.539428+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:57.547449+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:58.051886+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:58.075629+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:58.084524+00:00", "trade", 11.2947, 70.0]
["2026-09-02T19:55:58.154496+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:58.769468+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.019125+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.060575+00:00", "trade", 11.295, 300.0]
["2026-09-02T19:55:59.061191+00:00", "trade", 11.294, 52.0]
["2026-09-02T19:55:59.149868+00:00", "trade", 11.295, 300.0]
["2026-09-02T19:55:59.217258+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.217543+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.217787+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.217789+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.217789+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.217803+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.217934+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.218408+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.218417+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.357676+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.477951+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.478135+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.660227+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.662764+00:00", "trade", 11.295, 10.0]
["2026-09-02T19:55:59.710478+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.844162+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.844187+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.888588+00:00", "trade", 11.295, 6.0]
["2026-09-02T19:55:59.946606+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:59.946701+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:59.946768+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:59.946801+00:00", "trade", 11.3, 80.0]
["2026-09-02T19:55:59.947182+00:00", "trade", 11.3, 361.0]
["2026-09-02T19:55:59.947184+00:00", "trade", 11.295, 400.0]
["2026-09-02T19:55:59.947210+00:00", "trade", 11.3, 55.0]
["2026-09-02T19:55:59.947234+00:00", "trade", 11.295, 142.0]
["2026-09-02T19:55:59.947293+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947350+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947351+00:00", "trade", 11.3, 13.0]
["2026-09-02T19:55:59.947463+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947470+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947476+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947483+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947489+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947491+00:00", "trade", 11.295, 58.0]
["2026-09-02T19:55:59.947493+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.947498+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947505+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947511+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947524+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947531+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947537+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947544+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947550+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947567+00:00", "trade", 11.3, 60.0]
["2026-09-02T19:55:59.947569+00:00", "trade", 11.3, 48.0]
["2026-09-02T19:55:59.947576+00:00", "trade", 11.3, 45.0]
["2026-09-02T19:55:59.947578+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:59.947579+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:55:59.947579+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:59.947581+00:00", "trade", 11.3, 116.0]
["2026-09-02T19:55:59.947587+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:59.947592+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:55:59.947697+00:00", "trade", 11.3, 264.0]
["2026-09-02T19:55:59.947717+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947725+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947731+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947742+00:00", "trade", 11.3, 22.0]
["2026-09-02T19:55:59.947747+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947749+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947755+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947762+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947769+00:00", "trade", 11.3, 14.0]
["2026-09-02T19:55:59.947769+00:00", "trade", 11.3, 54.0]
["2026-09-02T19:55:59.947789+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947795+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947812+00:00", "trade", 11.3, 33.0]
["2026-09-02T19:55:59.947818+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947825+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947860+00:00", "trade", 11.3, 61.0]
["2026-09-02T19:55:59.947860+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947879+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947887+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947893+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947904+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947911+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947917+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947964+00:00", "trade", 11.3, 82.0]
["2026-09-02T19:55:59.947965+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:59.947983+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947985+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947990+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.947996+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948008+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948014+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948020+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948050+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948059+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948141+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948231+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948235+00:00", "trade", 11.3, 61.0]
["2026-09-02T19:55:59.948259+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:59.948316+00:00", "trade", 11.298, 53.0]
["2026-09-02T19:55:59.948431+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948624+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948634+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948643+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948806+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.948947+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.973811+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.974144+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:55:59.988937+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.989915+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.989980+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.990044+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.990391+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.990457+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.990519+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.990582+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.990649+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.990993+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:55:59.994859+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:55:59.998118+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.006146+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.101723+00:00", "trade", 11.295, 102.0]
["2026-09-02T19:56:00.104593+00:00", "trade", 11.295, 33.0]
["2026-09-02T19:56:00.188857+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:56:00.188917+00:00", "trade", 11.2925, 200.0]
["2026-09-02T19:56:00.189209+00:00", "trade", 11.295, 200.0]
["2026-09-02T19:56:00.189374+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.191953+00:00", "trade", 11.29, 100.0]
["2026-09-02T19:56:00.191992+00:00", "trade", 11.2925, 100.0]
["2026-09-02T19:56:00.192525+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:56:00.193141+00:00", "trade", 11.2967, 53.0]
["2026-09-02T19:56:00.198694+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202444+00:00", "trade", 11.3, 101.0]
["2026-09-02T19:56:00.202462+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202469+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202475+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202492+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202498+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202505+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202820+00:00", "trade", 11.3, 33.0]
["2026-09-02T19:56:00.202827+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202839+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202845+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202852+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202862+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:56:00.202871+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202878+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.202884+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.203033+00:00", "trade", 11.3, 33.0]
["2026-09-02T19:56:00.203052+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.203058+00:00", "trade", 11.3, 33.0]
["2026-09-02T19:56:00.203059+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.203065+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.203079+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.203086+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.203092+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.207622+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.251524+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.252230+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.252238+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.252669+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.252994+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.253037+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.256924+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.256956+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.257661+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.257701+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.258388+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.258441+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.259121+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.259186+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.259862+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.259923+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.260595+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.260664+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.261326+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.261404+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.289352+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.290430+00:00", "trade", 11.295, 100.0]
["2026-09-02T19:56:00.411461+00:00", "trade", 11.29, 200.0]
["2026-09-02T19:56:00.685595+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:56:00.685623+00:00", "trade", 11.3, 95.0]
["2026-09-02T19:56:00.685624+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685625+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685627+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685631+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:56:00.685631+00:00", "trade", 11.3, 1000.0]
["2026-09-02T19:56:00.685634+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685634+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.685638+00:00", "trade", 11.3, 3.0]
["2026-09-02T19:56:00.685661+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685678+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685692+00:00", "trade", 11.3, 174.0]
["2026-09-02T19:56:00.685701+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685704+00:00", "trade", 11.3, 126.0]
["2026-09-02T19:56:00.685706+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:56:00.685708+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685710+00:00", "trade", 11.3, 350.0]
["2026-09-02T19:56:00.685710+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685711+00:00", "trade", 11.3, 250.0]
["2026-09-02T19:56:00.685715+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685722+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685728+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685735+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685742+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685762+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685764+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685777+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685783+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685790+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685795+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685821+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685825+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685840+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685845+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685847+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685854+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685860+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685866+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685869+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:00.685872+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:56:00.685873+00:00", "trade", 11.3, 250.0]
["2026-09-02T19:56:00.685878+00:00", "trade", 11.3, 50.0]
["2026-09-02T19:56:00.685879+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685887+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685900+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685902+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685908+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685913+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685921+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685935+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685942+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685948+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685955+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685959+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685964+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.685964+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.685968+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685976+00:00", "trade", 11.3, 4.0]
["2026-09-02T19:56:00.685977+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685985+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.685993+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.685999+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686006+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686013+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686027+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686033+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686046+00:00", "trade", 11.3, 119.0]
["2026-09-02T19:56:00.686046+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.686049+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686055+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686062+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686070+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686077+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686084+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686090+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686093+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686097+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686104+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686109+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:56:00.686111+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686117+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.686118+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686125+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686132+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686139+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686146+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686152+00:00", "trade", 11.3, 52.0]
["2026-09-02T19:56:00.686152+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.686157+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.686161+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686168+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686175+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686182+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686188+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686194+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686216+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686224+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686246+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:56:00.686247+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.686252+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686265+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686267+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.686272+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686279+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686286+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686287+00:00", "trade", 11.3, 658.0]
["2026-09-02T19:56:00.686289+00:00", "trade", 11.2971, 56.0]
["2026-09-02T19:56:00.686292+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686297+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.686300+00:00", "quote", 11.29, 11.3]
["2026-09-02T19:56:00.686302+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:00.686307+00:00", "trade", 11.3, 700.0]
["2026-09-02T19:56:00.686318+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.686352+00:00", "quote", 11.29, 11.31]
["2026-09-02T19:56:00.686407+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686414+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686430+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686438+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686450+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686453+00:00", "trade", 11.3, 53.0]
["2026-09-02T19:56:00.686457+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686463+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686469+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686476+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686482+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686489+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686545+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.686655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686684+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:00.686740+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686792+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686849+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686874+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686891+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.686896+00:00", "trade", 11.3, 53.0]
["2026-09-02T19:56:00.686966+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.687587+00:00", "trade", 11.31, 27.0]
["2026-09-02T19:56:00.687645+00:00", "trade", 11.31, 350.0]
["2026-09-02T19:56:00.688012+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.688019+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.688165+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.688215+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:56:00.688826+00:00", "trade", 11.31, 160.0]
["2026-09-02T19:56:00.688889+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.688950+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.689018+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.689404+00:00", "trade", 11.31, 85.0]
["2026-09-02T19:56:00.689652+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.700434+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:56:00.700435+00:00", "trade", 11.305, 88.0]
["2026-09-02T19:56:00.700898+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:00.700955+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:00.701020+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:00.701096+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.701356+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.701428+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:00.701433+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:00.701651+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.718851+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.935040+00:00", "trade", 11.3005, 91.0]
["2026-09-02T19:56:00.971790+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:00.992468+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.007668+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.265593+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.344799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.421464+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.421509+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.421699+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.421937+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.450305+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.532170+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.532176+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.532318+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.532381+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.683208+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.683330+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.683519+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.874262+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.878392+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.900925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.901251+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.926482+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.935243+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.935974+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.949902+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:01.950356+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.052510+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.070122+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.111582+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.112604+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.112652+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.113094+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.167856+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.168238+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.178685+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.196776+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.362377+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.413130+00:00", "trade", 11.3035, 100.0]
["2026-09-02T19:56:02.415780+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.416457+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.714284+00:00", "trade", 11.3035, 380.0]
["2026-09-02T19:56:02.837988+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.857642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.925849+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:02.946211+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.095440+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.168994+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.427149+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.441374+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.564478+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.730229+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.730436+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.730598+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.730876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.730919+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.730970+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.731593+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.733822+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748297+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748510+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748511+00:00", "trade", 11.31, 208.0]
["2026-09-02T19:56:03.748512+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:56:03.748514+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:56:03.748516+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748518+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748519+00:00", "trade", 11.31, 32.0]
["2026-09-02T19:56:03.748520+00:00", "trade", 11.31, 468.0]
["2026-09-02T19:56:03.748523+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748525+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748526+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748530+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748530+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:56:03.748531+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748533+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:56:03.748533+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748538+00:00", "trade", 11.31, 1500.0]
["2026-09-02T19:56:03.748538+00:00", "trade", 11.31, 800.0]
["2026-09-02T19:56:03.748538+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748540+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:56:03.748540+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748546+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:56:03.748546+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:56:03.748547+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:56:03.748547+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748547+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:56:03.748549+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748551+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748558+00:00", "trade", 11.31, 182.0]
["2026-09-02T19:56:03.748559+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748567+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748575+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748581+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748588+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748609+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748615+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748668+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748737+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748743+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748750+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748763+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748770+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748776+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748784+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748791+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748797+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748804+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748811+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748854+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748856+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748869+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748895+00:00", "trade", 11.31, 14.0]
["2026-09-02T19:56:03.748944+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:56:03.748954+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748957+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.748962+00:00", "trade", 11.31, 86.0]
["2026-09-02T19:56:03.748980+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:03.748993+00:00", "quote", 11.3, 11.32]
["2026-09-02T19:56:03.749019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749028+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749043+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749050+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749056+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749057+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749064+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749071+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749077+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749080+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749083+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749090+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749125+00:00", "trade", 11.3042, 50.0]
["2026-09-02T19:56:03.749125+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749134+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749177+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749248+00:00", "trade", 11.31, 56.0]
["2026-09-02T19:56:03.749264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749279+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749286+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749294+00:00", "trade", 11.31, 19.0]
["2026-09-02T19:56:03.749306+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749338+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749357+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:03.749361+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.749437+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:03.749438+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749503+00:00", "trade", 11.315, 5.0]
["2026-09-02T19:56:03.749558+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749644+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749710+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749722+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749802+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.749873+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.752063+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.752892+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:03.763404+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:56:03.765527+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:03.919737+00:00", "trade", 11.315, 5.0]
["2026-09-02T19:56:04.044219+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:04.078048+00:00", "trade", 11.3009, 400.0]
["2026-09-02T19:56:04.138173+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:04.143888+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:04.146025+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:04.264304+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:04.357678+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:04.373510+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:04.531094+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.194725+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.235459+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.366936+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.691473+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.707163+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.734739+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.749287+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:56:05.818750+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.819219+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:05.981849+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.353555+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.374983+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.494384+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.498783+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.509394+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.591379+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.634402+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:06.716221+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:07.009203+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.009389+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.120781+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.312122+00:00", "trade", 11.3141, 100.0]
["2026-09-02T19:56:07.455190+00:00", "trade", 11.3116, 10.0]
["2026-09-02T19:56:07.455409+00:00", "trade", 11.3116, 1.0]
["2026-09-02T19:56:07.479654+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.479666+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.479930+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.516086+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.524427+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.541825+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.586548+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.586819+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.627145+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.691019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.691280+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:07.763556+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:56:07.971648+00:00", "trade", 11.315, 25.0]
["2026-09-02T19:56:07.979712+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:08.059246+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:08.264311+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:08.264326+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:08.338965+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:08.658795+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:09.327161+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:09.571806+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:09.705345+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:09.805564+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:09.940123+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:10.010626+00:00", "trade", 11.31, 15.0]
["2026-09-02T19:56:10.013063+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:56:10.018384+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:56:10.018795+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.111489+00:00", "trade", 11.3123, 1.0]
["2026-09-02T19:56:10.267543+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.513830+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.606343+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.606636+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.606676+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:56:10.606679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.606881+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.606979+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.606986+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.606993+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607006+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:10.607006+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607007+00:00", "trade", 11.32, 79.0]
["2026-09-02T19:56:10.607013+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607019+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607026+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607058+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607068+00:00", "trade", 11.315, 59.0]
["2026-09-02T19:56:10.607085+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:10.607086+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:56:10.607093+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607100+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607106+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607113+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607120+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607126+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607127+00:00", "trade", 11.32, 21.0]
["2026-09-02T19:56:10.607128+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:56:10.607129+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:10.607130+00:00", "trade", 11.32, 36.0]
["2026-09-02T19:56:10.607131+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:10.607133+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607134+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:10.607136+00:00", "trade", 11.32, 4.0]
["2026-09-02T19:56:10.607136+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:56:10.607139+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:56:10.607140+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:10.607140+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607143+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:56:10.607146+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607154+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607160+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607167+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607174+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607180+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607187+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607194+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607200+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607207+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607214+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607220+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607227+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607233+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607239+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607246+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607252+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607265+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607271+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607272+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:10.607278+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:10.607285+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607293+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607299+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607305+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607312+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607318+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607324+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607337+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607344+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607362+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607414+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607503+00:00", "trade", 11.32, 107.0]
["2026-09-02T19:56:10.607505+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607571+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607621+00:00", "trade", 11.32, 21.0]
["2026-09-02T19:56:10.607638+00:00", "trade", 11.32, 93.0]
["2026-09-02T19:56:10.607643+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:56:10.607645+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607668+00:00", "trade", 11.32, 112.0]
["2026-09-02T19:56:10.607676+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607691+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607724+00:00", "trade", 11.32, 53.0]
["2026-09-02T19:56:10.607746+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:10.607773+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:56:10.607774+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:10.607774+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:56:10.607775+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.607782+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:56:10.607782+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:56:10.607798+00:00", "trade", 11.314, 51.0]
["2026-09-02T19:56:10.607825+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.608107+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.608390+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.609093+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.611351+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.612097+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.612145+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.613078+00:00", "trade", 11.325, 18.0]
["2026-09-02T19:56:10.613142+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:56:10.640950+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:56:10.640988+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.643522+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:56:10.654575+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:56:10.679726+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.679726+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.683361+00:00", "trade", 11.325, 654.0]
["2026-09-02T19:56:10.755846+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:56:10.827710+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:10.828189+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.012888+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.024710+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.060379+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.077929+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.087023+00:00", "trade", 11.3126, 5.0]
["2026-09-02T19:56:11.114136+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.115708+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.128470+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.128931+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.128939+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.354375+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.394638+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.428462+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:11.780005+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:56:11.989713+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:12.009522+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:56:12.370433+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:12.405847+00:00", "trade", 11.3006, 2000.0]
["2026-09-02T19:56:12.608290+00:00", "trade", 11.3173, 116.0]
["2026-09-02T19:56:13.009647+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.125601+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.147518+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.211987+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.211994+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.213848+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.384963+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.653553+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:13.725281+00:00", "trade", 11.3126, 100.0]
["2026-09-02T19:56:14.264321+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:14.304687+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.038531+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.038695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.119246+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.307323+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.307433+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.443258+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.513833+00:00", "trade", 11.325, 20.0]
["2026-09-02T19:56:15.539536+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:15.563310+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:16.444297+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:16.615126+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:16.624064+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:16.626297+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:16.805024+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:16.887047+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:17.025967+00:00", "trade", 11.325, 582.0]
["2026-09-02T19:56:17.088602+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:17.264313+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:17.588782+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:17.593298+00:00", "trade", 11.321, 200.0]
["2026-09-02T19:56:17.727750+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.159922+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.162308+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.173752+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.173766+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.196743+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.218015+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.218475+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.222268+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.262258+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.434314+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.435461+00:00", "trade", 11.325, 212.0]
["2026-09-02T19:56:18.439987+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.561399+00:00", "trade", 11.325, 300.0]
["2026-09-02T19:56:18.562012+00:00", "trade", 11.3233, 50.0]
["2026-09-02T19:56:18.626782+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.629338+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.641645+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:18.725283+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.053315+00:00", "trade", 11.32, 1414.0]
["2026-09-02T19:56:19.053682+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:56:19.053817+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.066444+00:00", "trade", 11.317, 2.0]
["2026-09-02T19:56:19.076906+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.177156+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.527314+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.536220+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.542241+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:56:19.550207+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.561747+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.672215+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742245+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742246+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:56:19.742248+00:00", "trade", 11.32, 173.0]
["2026-09-02T19:56:19.742250+00:00", "trade", 11.32, 37.0]
["2026-09-02T19:56:19.742251+00:00", "trade", 11.32, 61.0]
["2026-09-02T19:56:19.742253+00:00", "trade", 11.32, 91.0]
["2026-09-02T19:56:19.742253+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742259+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742260+00:00", "trade", 11.32, 9.0]
["2026-09-02T19:56:19.742261+00:00", "trade", 11.32, 53.0]
["2026-09-02T19:56:19.742266+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742267+00:00", "trade", 11.32, 17.0]
["2026-09-02T19:56:19.742268+00:00", "trade", 11.32, 104.0]
["2026-09-02T19:56:19.742270+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:56:19.742271+00:00", "trade", 11.32, 110.0]
["2026-09-02T19:56:19.742274+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742275+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:56:19.742275+00:00", "trade", 11.32, 1994.0]
["2026-09-02T19:56:19.742278+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742278+00:00", "trade", 11.32, 48.0]
["2026-09-02T19:56:19.742280+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742283+00:00", "trade", 11.32, 93.0]
["2026-09-02T19:56:19.742283+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:56:19.742286+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:56:19.742286+00:00", "trade", 11.32, 75.0]
["2026-09-02T19:56:19.742289+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742291+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:56:19.742291+00:00", "trade", 11.32, 300.0]
["2026-09-02T19:56:19.742293+00:00", "trade", 11.32, 75.0]
["2026-09-02T19:56:19.742293+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:56:19.742295+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742298+00:00", "trade", 11.32, 50.0]
["2026-09-02T19:56:19.742298+00:00", "trade", 11.32, 87.0]
["2026-09-02T19:56:19.742300+00:00", "trade", 11.32, 327.0]
["2026-09-02T19:56:19.742301+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:56:19.742302+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742305+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742305+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742309+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742317+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742323+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742330+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742438+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742446+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742453+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742459+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742466+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742472+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742478+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742485+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742491+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742498+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742511+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742518+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742525+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742532+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742539+00:00", "trade", 11.32, 29.0]
["2026-09-02T19:56:19.742539+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742543+00:00", "trade", 11.32, 39.0]
["2026-09-02T19:56:19.742545+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742547+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:56:19.742551+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742552+00:00", "trade", 11.32, 5.0]
["2026-09-02T19:56:19.742558+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742558+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742564+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742572+00:00", "trade", 11.32, 25.0]
["2026-09-02T19:56:19.742572+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742578+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742585+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742591+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742591+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742598+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742605+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742611+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742618+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742624+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742632+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742635+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742636+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742639+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742646+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:56:19.742652+00:00", "trade", 11.32, 400.0]
["2026-09-02T19:56:19.742654+00:00", "trade", 11.32, 75.0]
["2026-09-02T19:56:19.742654+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:56:19.742654+00:00", "trade", 11.32, 75.0]
["2026-09-02T19:56:19.742659+00:00", "trade", 11.32, 44.0]
["2026-09-02T19:56:19.742662+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742670+00:00", "quote", 11.32, 11.32]
["2026-09-02T19:56:19.742674+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742681+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742691+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742696+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:56:19.742698+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.742699+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742703+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:56:19.742705+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742712+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742718+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742725+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742732+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742745+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742752+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742758+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742765+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742772+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742876+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.742966+00:00", "trade", 11.32, 68.0]
["2026-09-02T19:56:19.742970+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743043+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:19.743043+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:56:19.743089+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743101+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743110+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:56:19.743114+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743214+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743240+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743248+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743274+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743281+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743290+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743320+00:00", "trade", 11.32, 51.0]
["2026-09-02T19:56:19.743384+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743412+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743578+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.743677+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:19.743831+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.744710+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.744724+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.745659+00:00", "trade", 11.315, 661.0]
["2026-09-02T19:56:19.745852+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.745865+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.745935+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:56:19.746421+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.746537+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.746562+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.747594+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.918908+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.918992+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.919246+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.919559+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.919668+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.919713+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.929327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.937881+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.947442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.974557+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:19.974641+00:00", "trade", 11.315, 300.0]
["2026-09-02T19:56:19.975087+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.104512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.115385+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.139915+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.200934+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.223278+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.240976+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.473932+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.474451+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.475298+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.485600+00:00", "trade", 11.315, 18.0]
["2026-09-02T19:56:20.737104+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.826264+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.967002+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:20.967388+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:56:21.032958+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.078611+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.167097+00:00", "trade", 11.315, 20.0]
["2026-09-02T19:56:21.167200+00:00", "trade", 11.315, 12.0]
["2026-09-02T19:56:21.264871+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.287755+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.336501+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.726860+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.953260+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.954498+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:21.955203+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.078273+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.243535+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.467261+00:00", "trade", 11.3115, 135.0]
["2026-09-02T19:56:22.589591+00:00", "trade", 11.315, 11.0]
["2026-09-02T19:56:22.680337+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.680403+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.681081+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.681088+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.681412+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.681456+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.835931+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.835970+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.901331+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.902000+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.940738+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.965517+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:22.975387+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.017922+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.077473+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.191929+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.228852+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.339272+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.498734+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.768995+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:23.850090+00:00", "trade", 11.315, 20.0]
["2026-09-02T19:56:24.438894+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:24.471826+00:00", "trade", 11.3101, 4.0]
["2026-09-02T19:56:24.621916+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:24.622608+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:24.734608+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:24.735232+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:24.736016+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:24.745137+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:25.591969+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:25.637687+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:25.873424+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.036474+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.037385+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.037832+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.038275+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.038669+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.039116+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.142327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.442612+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:26.471847+00:00", "trade", 11.3049, 2.0]
["2026-09-02T19:56:26.687066+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:27.056030+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:27.057318+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:27.069217+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:27.876279+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:56:28.063009+00:00", "trade", 11.31, 247.0]
["2026-09-02T19:56:28.063011+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:56:28.063012+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063018+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:56:28.063055+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063433+00:00", "trade", 11.31, 149.0]
["2026-09-02T19:56:28.063434+00:00", "trade", 11.31, 417.0]
["2026-09-02T19:56:28.063435+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063437+00:00", "trade", 11.31, 800.0]
["2026-09-02T19:56:28.063440+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063441+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:56:28.063441+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063445+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063445+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063447+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063448+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063449+00:00", "trade", 11.31, 896.0]
["2026-09-02T19:56:28.063452+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063452+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:56:28.063453+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063454+00:00", "trade", 11.31, 700.0]
["2026-09-02T19:56:28.063456+00:00", "trade", 11.31, 204.0]
["2026-09-02T19:56:28.063460+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063461+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063461+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:28.063461+00:00", "trade", 11.31, 296.0]
["2026-09-02T19:56:28.063462+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:56:28.063467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063474+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063480+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063487+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063494+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063501+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063507+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063514+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:56:28.063539+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:56:28.063568+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063619+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063635+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063640+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063654+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063661+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063670+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063678+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063685+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063691+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063697+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063703+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063710+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063715+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:56:28.063725+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063732+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063739+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063746+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063752+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:56:28.063757+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:56:28.063779+00:00", "trade", 11.31, 39.0]
["2026-09-02T19:56:28.063802+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.063804+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:56:28.063912+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.063979+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.064163+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.064166+00:00", "trade", 11.313, 50.0]
["2026-09-02T19:56:28.064213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.064355+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:56:28.064394+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.064594+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.065592+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.066381+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.068470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.074375+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.075560+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.076723+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.093880+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.161694+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.163686+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:56:28.164825+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:28.173566+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:56:28.600552+00:00", "trade", 11.305, 39.0]
["2026-09-02T19:56:28.920954+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:29.050094+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:29.051294+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:29.066628+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:29.068552+00:00", "trade", 11.3099, 25.0]
["2026-09-02T19:56:29.078215+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:29.839320+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:29.843175+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.109450+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.305755+00:00", "trade", 11.305, 30.0]
["2026-09-02T19:56:30.512220+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:56:30.578828+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.841071+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844403+00:00", "trade", 11.305, 350.0]
["2026-09-02T19:56:30.844404+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:30.844404+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844405+00:00", "trade", 11.305, 800.0]
["2026-09-02T19:56:30.844407+00:00", "trade", 11.305, 584.0]
["2026-09-02T19:56:30.844410+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:30.844410+00:00", "trade", 11.3, 206.0]
["2026-09-02T19:56:30.844411+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844412+00:00", "trade", 11.3, 1300.0]
["2026-09-02T19:56:30.844414+00:00", "trade", 11.3, 445.0]
["2026-09-02T19:56:30.844418+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844419+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:56:30.844419+00:00", "trade", 11.3, 7615.0]
["2026-09-02T19:56:30.844425+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844431+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844438+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844447+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844454+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844740+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.844980+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:56:30.845016+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:30.845059+00:00", "trade", 11.3038, 61.0]
["2026-09-02T19:56:30.845114+00:00", "trade", 11.3, 118.0]
["2026-09-02T19:56:30.845202+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.845248+00:00", "trade", 11.3, 500.0]
["2026-09-02T19:56:30.845339+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.845517+00:00", "trade", 11.305, 16.0]
["2026-09-02T19:56:30.845678+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:30.878214+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:56:30.880623+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:31.019036+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:31.413196+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:31.479791+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:31.527622+00:00", "trade", 11.3127, 100.0]
["2026-09-02T19:56:31.967159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.089911+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:32.090630+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.090642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.112709+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.265038+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.633059+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.634022+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:56:32.872367+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.872377+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.872807+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.872892+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.874402+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:56:32.874788+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:32.903819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:33.083925+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:33.283891+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:33.430192+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:33.430199+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:33.430206+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:33.517876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:33.544529+00:00", "trade", 11.305, 381.0]
["2026-09-02T19:56:33.621521+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:56:34.122181+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.044607+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.044696+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.045376+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.087435+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.088055+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.088171+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.109799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.326598+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.326605+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.357679+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.617499+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.710654+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.754240+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.779243+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:56:35.889992+00:00", "trade", 11.3162, 21.0]
["2026-09-02T19:56:35.902258+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.902265+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.902273+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:35.903128+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:36.042297+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:36.208722+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:36.221471+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:36.250485+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:36.357689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:36.430806+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:36.828868+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:36.830664+00:00", "trade", 11.305, 933.0]
["2026-09-02T19:56:36.966940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.087484+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.089041+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.100605+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.127049+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.197883+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.264308+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.331443+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.332906+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.332913+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.897375+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.897603+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.898076+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.898715+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.898918+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.900116+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.939615+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.940092+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:37.940117+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:38.123749+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:38.546017+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:56:38.573507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.523011+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:56:39.652764+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.653246+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.659671+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.668806+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.677760+00:00", "trade", 11.3, 25.0]
["2026-09-02T19:56:39.677763+00:00", "trade", 11.3, 75.0]
["2026-09-02T19:56:39.678189+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.678203+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.678283+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.678436+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.678615+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.859113+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:39.863672+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.198314+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.199101+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.223850+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.235791+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.255722+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.282884+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.300514+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.300521+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.300609+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.300723+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.300772+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.300808+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.598798+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.598813+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.599305+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.649093+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.768920+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.777023+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.830479+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.837105+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:40.937382+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.067403+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.067873+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.067880+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.076976+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.093588+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.346185+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.485235+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.612542+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.612549+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.612556+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.658035+00:00", "trade", 11.3156, 2.0]
["2026-09-02T19:56:41.658855+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.660699+00:00", "trade", 11.305, 923.0]
["2026-09-02T19:56:41.660857+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.661315+00:00", "trade", 11.3039, 52.0]
["2026-09-02T19:56:41.661451+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.663031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.663246+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:56:41.663362+00:00", "trade", 11.305, 18.0]
["2026-09-02T19:56:41.714209+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.730728+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.745597+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:41.745850+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.023187+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.023218+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.023458+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.038799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.137815+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.138285+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.140749+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.141221+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.142037+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.142092+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.173351+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.174880+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.181153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.181606+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.181613+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.220009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.223032+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.338805+00:00", "trade", 11.3054, 7.0]
["2026-09-02T19:56:42.339597+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.399409+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:56:42.407590+00:00", "trade", 11.3066, 63.0]
["2026-09-02T19:56:42.724769+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:42.724771+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:42.745000+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.745045+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.745732+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.765470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.767555+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:42.830279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.007783+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.008263+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.161737+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.162214+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.453748+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.481101+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.599194+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:43.939328+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.019402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.502175+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.502182+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.502285+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.620030+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.620037+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.734797+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.754807+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:44.947642+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:45.049410+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:45.199310+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:45.289265+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:45.341718+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:45.565908+00:00", "trade", 11.3055, 100.0]
["2026-09-02T19:56:45.567435+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:45.681778+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.006436+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.006461+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.091088+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.357681+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.470250+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.470257+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.470276+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.626897+00:00", "trade", 11.3096, 34.0]
["2026-09-02T19:56:46.636430+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:56:46.641279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.906375+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.926239+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.926509+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.982529+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:46.982807+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.114783+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.118383+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.118455+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.118735+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.118742+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.118872+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.124311+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.138856+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.347201+00:00", "trade", 11.3154, 200.0]
["2026-09-02T19:56:47.600971+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.601455+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.601940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.602401+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.602423+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.626266+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.667923+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.674113+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.728098+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.802332+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:47.956564+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.010477+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.208955+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.319568+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.323441+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.486844+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.504389+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.528877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.531227+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.548917+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.549118+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.566659+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:48.869170+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:49.034210+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:56:49.034277+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:56:49.034339+00:00", "trade", 11.3, 382.0]
["2026-09-02T19:56:49.034795+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:49.034915+00:00", "trade", 11.3, 84.0]
["2026-09-02T19:56:49.035624+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:49.521444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:49.521444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:50.253615+00:00", "trade", 11.305, 38.0]
["2026-09-02T19:56:51.060161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:51.242653+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:51.245426+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:51.313123+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:51.381689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:52.081335+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:52.912443+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:56:53.193331+00:00", "trade", 11.3153, 16.0]
["2026-09-02T19:56:53.339677+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:53.436266+00:00", "trade", 11.3017, 500.0]
["2026-09-02T19:56:53.445711+00:00", "trade", 11.3027, 10.0]
["2026-09-02T19:56:53.505787+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:53.505817+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:53.505852+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:53.639678+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:53.958899+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:54.206606+00:00", "trade", 11.3131, 23.0]
["2026-09-02T19:56:54.209022+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:56:54.209075+00:00", "trade", 11.3, 10.0]
["2026-09-02T19:56:54.209128+00:00", "trade", 11.3, 8.0]
["2026-09-02T19:56:54.519655+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:54.940118+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:54.959340+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:54.977544+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.035793+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.304590+00:00", "trade", 11.304, 3000.0]
["2026-09-02T19:56:55.327158+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.587735+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.593609+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.597675+00:00", "trade", 11.301, 200.0]
["2026-09-02T19:56:55.597693+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:56:55.630254+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.630261+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.630267+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.657392+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.669826+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:55.754867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:56.227757+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:56.556961+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:56.653636+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:56.654357+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:56.710868+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:56.718115+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:57.357677+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:57.369161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:57.402710+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:57.680566+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:57.681287+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:57.992619+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:57.992626+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:58.048713+00:00", "trade", 11.313, 100.0]
["2026-09-02T19:56:58.264307+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:58.266402+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:58.267305+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:58.520709+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:58.558884+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:56:58.558909+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:58.998890+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:58.998892+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:56:58.998893+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:58.998894+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:56:58.998897+00:00", "trade", 11.305, 89.0]
["2026-09-02T19:56:58.998908+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:59.180081+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:59.483109+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:59.519900+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:56:59.519923+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:59.520166+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:56:59.579540+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:00.005883+00:00", "trade", 11.3065, 200.0]
["2026-09-02T19:57:00.056268+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.147270+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.155237+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.157419+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.582949+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.583666+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.583845+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.607703+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:00.609933+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:00.609946+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:00.610543+00:00", "trade", 11.3033, 50.0]
["2026-09-02T19:57:00.621701+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.670666+00:00", "trade", 11.3001, 7407.0]
["2026-09-02T19:57:00.671274+00:00", "trade", 11.3002, 105.0]
["2026-09-02T19:57:00.678684+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.681258+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:57:00.681333+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:57:00.691427+00:00", "trade", 11.3001, 1.0]
["2026-09-02T19:57:00.710629+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.746150+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:00.819357+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:00.918677+00:00", "trade", 11.3018, 96.0]
["2026-09-02T19:57:01.055398+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:01.055992+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:01.058315+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:01.923818+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:01.970949+00:00", "trade", 11.305, 91.0]
["2026-09-02T19:57:02.182395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:02.269463+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:02.269464+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:02.385565+00:00", "trade", 11.3086, 10.0]
["2026-09-02T19:57:02.530651+00:00", "trade", 11.305, 16.0]
["2026-09-02T19:57:02.530704+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:02.531024+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:57:02.533843+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:02.592306+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:02.825405+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:02.826278+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:02.841555+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:02.843206+00:00", "trade", 11.305, 9.0]
["2026-09-02T19:57:02.843206+00:00", "trade", 11.305, 65.0]
["2026-09-02T19:57:02.843230+00:00", "trade", 11.305, 16.0]
["2026-09-02T19:57:02.843294+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:02.864932+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:02.979718+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.065169+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.066910+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.201120+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:03.201122+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:03.314297+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.538468+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.616229+00:00", "trade", 11.3133, 100.0]
["2026-09-02T19:57:03.644665+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:03.644707+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:03.645110+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:03.667529+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.745112+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.748936+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.876068+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:03.931042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:04.238660+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:05.288847+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.102986+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:06.103965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.104979+00:00", "trade", 11.305, 26.0]
["2026-09-02T19:57:06.105589+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.107389+00:00", "trade", 11.305, 42.0]
["2026-09-02T19:57:06.128937+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.142110+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.150956+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:06.153382+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:06.153438+00:00", "trade", 11.305, 158.0]
["2026-09-02T19:57:06.153899+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.160456+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.166134+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.166282+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.166431+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.166518+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.166812+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.166835+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:06.166941+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:06.166943+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:06.167446+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.167464+00:00", "trade", 11.3052, 51.0]
["2026-09-02T19:57:06.167466+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.167806+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:06.167864+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.168020+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.177936+00:00", "trade", 11.3049, 4.0]
["2026-09-02T19:57:06.178342+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.231321+00:00", "trade", 11.305, 800.0]
["2026-09-02T19:57:06.241521+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.247076+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:06.256869+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:06.385900+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:57:06.387002+00:00", "trade", 11.305, 9.0]
["2026-09-02T19:57:06.387705+00:00", "trade", 11.305, 32.0]
["2026-09-02T19:57:06.402559+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.572048+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.585483+00:00", "trade", 11.305, 50.0]
["2026-09-02T19:57:06.664244+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:06.898876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.046529+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:57:07.046682+00:00", "trade", 11.3, 297.0]
["2026-09-02T19:57:07.345877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.426643+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.450656+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.450676+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.450687+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:57:07.450691+00:00", "trade", 11.31, 9.0]
["2026-09-02T19:57:07.450710+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:57:07.450717+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:57:07.450728+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:07.450740+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.450816+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.452428+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.479771+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.494580+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.494582+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:57:07.494713+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.495197+00:00", "trade", 11.3046, 54.0]
["2026-09-02T19:57:07.523155+00:00", "trade", 11.302, 3.0]
["2026-09-02T19:57:07.525878+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.541106+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.573285+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.573401+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.573472+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.573496+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.574042+00:00", "trade", 11.305, 87.0]
["2026-09-02T19:57:07.607830+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608094+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608167+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608517+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608532+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608532+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608569+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608589+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.608671+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.609017+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.609318+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.610057+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.610801+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:07.620315+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.620535+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.620542+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.620573+00:00", "trade", 11.31, 82.0]
["2026-09-02T19:57:07.620579+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.620956+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.687101+00:00", "trade", 11.305, 114.0]
["2026-09-02T19:57:07.711401+00:00", "trade", 11.3127, 100.0]
["2026-09-02T19:57:07.818894+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.885423+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.932816+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:07.940030+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.109088+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.221341+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.241182+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.274433+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.274792+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.306459+00:00", "trade", 11.3021, 3.0]
["2026-09-02T19:57:08.308696+00:00", "trade", 11.305, 30.0]
["2026-09-02T19:57:08.308784+00:00", "trade", 11.305, 7.0]
["2026-09-02T19:57:08.400133+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.402668+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.403889+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.493983+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.499094+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:57:08.507812+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.707698+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:57:08.707766+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780152+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780159+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:08.780160+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780160+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780163+00:00", "trade", 11.31, 550.0]
["2026-09-02T19:57:08.780163+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780164+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780166+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:08.780167+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:57:08.780167+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780172+00:00", "trade", 11.31, 67.0]
["2026-09-02T19:57:08.780172+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780173+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:08.780174+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780176+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780180+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:08.780180+00:00", "trade", 11.31, 82.0]
["2026-09-02T19:57:08.780180+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780187+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780193+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:57:08.780194+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:08.780195+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:57:08.780195+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780196+00:00", "trade", 11.31, 15.0]
["2026-09-02T19:57:08.780202+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780205+00:00", "trade", 11.31, 377.0]
["2026-09-02T19:57:08.780206+00:00", "trade", 11.31, 99.0]
["2026-09-02T19:57:08.780208+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:57:08.780208+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780210+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:57:08.780213+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:08.780213+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780215+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780215+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780216+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780220+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:08.780221+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780222+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780236+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780243+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780250+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780254+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780256+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780258+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780265+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780272+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780287+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780293+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780301+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780306+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780314+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780321+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780321+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780322+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780329+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780336+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780336+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780343+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780350+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780389+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780394+00:00", "trade", 11.31, 52.0]
["2026-09-02T19:57:08.780395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780396+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780396+00:00", "trade", 11.31, 48.0]
["2026-09-02T19:57:08.780402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780410+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780428+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780435+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780441+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780447+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780453+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780460+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780466+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780472+00:00", "trade", 11.31, 84.0]
["2026-09-02T19:57:08.780473+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780480+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780484+00:00", "trade", 11.31, 52.0]
["2026-09-02T19:57:08.780494+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780500+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780507+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780513+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780537+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780549+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780558+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780565+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780572+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780580+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780592+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780599+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780606+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780613+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780614+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:08.780618+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780619+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780620+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780624+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:57:08.780636+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:57:08.780673+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.780777+00:00", "trade", 11.31, 59.0]
["2026-09-02T19:57:08.780784+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780826+00:00", "trade", 11.3075, 54.0]
["2026-09-02T19:57:08.780896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780900+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:57:08.780917+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780924+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780939+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780946+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.780953+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.781118+00:00", "trade", 11.31, 21.0]
["2026-09-02T19:57:08.781136+00:00", "trade", 11.31, 11.0]
["2026-09-02T19:57:08.781144+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.781147+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:08.781152+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:08.781162+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:08.781164+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:57:08.781172+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:57:08.781176+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:08.781193+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.781200+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:08.781229+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781241+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:08.781301+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:57:08.781302+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:57:08.781302+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781322+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781329+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781336+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781342+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781350+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781357+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781365+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781374+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781605+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:57:08.781697+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:08.781738+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:08.781782+00:00", "trade", 11.32, 208.0]
["2026-09-02T19:57:08.781948+00:00", "trade", 11.31, 59.0]
["2026-09-02T19:57:08.781952+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.781958+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.782144+00:00", "trade", 11.31, 98.0]
["2026-09-02T19:57:08.782277+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.783002+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.783088+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.783297+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.783683+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.784627+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.785259+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.785840+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.795100+00:00", "trade", 11.31, 95.0]
["2026-09-02T19:57:08.806999+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.807190+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.819444+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.819469+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.819476+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.819500+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.819520+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.854906+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.862926+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.880237+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.883678+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.902274+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:08.925456+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:57:09.020166+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:09.075520+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:09.080749+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:57:09.148768+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:57:09.289164+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:09.322344+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:09.807662+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:09.856225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.078854+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.265421+00:00", "trade", 11.3082, 600.0]
["2026-09-02T19:57:10.309236+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.309243+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.309722+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.317925+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.357680+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.462642+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.462667+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.463184+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.463226+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.470041+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.575854+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.599036+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.599049+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.647201+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.731934+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:10.770537+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:10.771254+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:10.863295+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.094639+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.109800+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:11.127462+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.166626+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.308959+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.309436+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.443938+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.444730+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.550994+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.699726+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.922284+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.997320+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.997327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:11.997765+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:12.041145+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:12.080453+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:12.327060+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:12.331940+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:12.359442+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:12.409391+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:13.117226+00:00", "trade", 11.315, 92.0]
["2026-09-02T19:57:13.259156+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:57:13.259157+00:00", "trade", 11.315, 90.0]
["2026-09-02T19:57:13.259183+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:13.457354+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:13.479699+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:13.935672+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:13.935700+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:57:13.984812+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.029541+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.104843+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.115477+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.264308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.264314+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.264321+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.460816+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.678771+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:57:14.678797+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:14.775618+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:57:14.775647+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.000523+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.015163+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.049959+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.049967+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.320011+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.320440+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.564253+00:00", "trade", 11.315, 413.0]
["2026-09-02T19:57:15.564860+00:00", "trade", 11.3123, 53.0]
["2026-09-02T19:57:15.597611+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.598670+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.598804+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.602345+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.602932+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.603014+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.609445+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.609787+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.611178+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.611675+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.616593+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.619845+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.622403+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.623189+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.626198+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.626671+00:00", "trade", 11.315, 762.0]
["2026-09-02T19:57:15.627760+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.634916+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.635220+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.635440+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.635729+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.636540+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.649157+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.649265+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.649355+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.649729+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.701535+00:00", "trade", 11.315, 3.0]
["2026-09-02T19:57:15.708734+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.711826+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.786353+00:00", "trade", 11.3157, 1000.0]
["2026-09-02T19:57:15.801591+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:15.961979+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.180866+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.204692+00:00", "trade", 11.307, 100.0]
["2026-09-02T19:57:16.206147+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.206400+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.215741+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:16.279121+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.298455+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.429982+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.431095+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.436334+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.443368+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.515154+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.515470+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:16.613697+00:00", "trade", 11.3115, 389.0]
["2026-09-02T19:57:16.622722+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:57:16.969645+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.065512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.065519+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.065768+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.096336+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.166008+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.198989+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.199685+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:17.350385+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.350697+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.358014+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.444848+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.534393+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:17.631926+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.034341+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.214211+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.357680+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.589464+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.589471+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.589478+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.589485+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.917567+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:18.984978+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.068132+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.216071+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.299124+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.347080+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.421154+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.437700+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.511880+00:00", "trade", 11.315, 110.0]
["2026-09-02T19:57:19.519647+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.519670+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.536418+00:00", "trade", 11.315, 3.0]
["2026-09-02T19:57:19.565658+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566122+00:00", "trade", 11.315, 345.0]
["2026-09-02T19:57:19.566150+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566175+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566190+00:00", "trade", 11.31, 800.0]
["2026-09-02T19:57:19.566192+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566208+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:57:19.566299+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566306+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566533+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566711+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.566819+00:00", "trade", 11.3133, 52.0]
["2026-09-02T19:57:19.567143+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.567648+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.568116+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.576126+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.576177+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.598322+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.598422+00:00", "trade", 11.31, 37.0]
["2026-09-02T19:57:19.598460+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.598505+00:00", "trade", 11.315, 38.0]
["2026-09-02T19:57:19.663030+00:00", "trade", 11.315, 216.0]
["2026-09-02T19:57:19.675633+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.675809+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.798317+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.798562+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:19.799677+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.013237+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.043642+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.053608+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.053859+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.074966+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.169952+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.264310+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.357678+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.472579+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.561578+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:57:20.561913+00:00", "trade", 11.315, 400.0]
["2026-09-02T19:57:20.621246+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.679678+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.680150+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:20.943058+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.025077+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.025102+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.047455+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.114568+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.239017+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.287312+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.479288+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:57:21.546037+00:00", "trade", 11.315, 1000.0]
["2026-09-02T19:57:21.682815+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:57:21.682864+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:21.683306+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.153798+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.162877+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.190132+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.198777+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.264308+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.292143+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.760805+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.929083+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:22.929545+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:23.111720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:23.142673+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:23.143014+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:23.245664+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:23.326697+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:23.474599+00:00", "trade", 11.3068, 87.0]
["2026-09-02T19:57:23.533923+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:57:23.534646+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:57:23.535162+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:57:23.535222+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:57:23.536274+00:00", "trade", 11.315, 54.0]
["2026-09-02T19:57:23.836891+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.025427+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.025865+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.055105+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.055126+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.188415+00:00", "trade", 11.3058, 50.0]
["2026-09-02T19:57:24.476977+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.482707+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.522827+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.541566+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.541679+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:24.816480+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:25.026024+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:25.074937+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:25.074945+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:25.264311+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:25.322864+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:25.355526+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:25.488012+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.113693+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.119721+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.287919+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:26.287920+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:26.289915+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.289920+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:57:26.291381+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.514757+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.517095+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.528115+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:26.620200+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:57:26.705268+00:00", "trade", 11.3059, 1.0]
["2026-09-02T19:57:26.862382+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:27.235953+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:27.236029+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:27.316319+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:27.729328+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:27.799878+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:27.800325+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.214796+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.214802+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.214809+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.215257+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.256292+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.402020+00:00", "trade", 11.315, 13.0]
["2026-09-02T19:57:28.409285+00:00", "trade", 11.3135, 1.0]
["2026-09-02T19:57:28.491547+00:00", "trade", 11.31, 192.0]
["2026-09-02T19:57:28.491547+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491548+00:00", "trade", 11.31, 431.0]
["2026-09-02T19:57:28.491550+00:00", "trade", 11.31, 2483.0]
["2026-09-02T19:57:28.491553+00:00", "trade", 11.31, 1145.0]
["2026-09-02T19:57:28.491554+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:57:28.491554+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491556+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491556+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:28.491560+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491561+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:28.491561+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491563+00:00", "trade", 11.31, 700.0]
["2026-09-02T19:57:28.491564+00:00", "trade", 11.31, 70.0]
["2026-09-02T19:57:28.491566+00:00", "trade", 11.31, 529.0]
["2026-09-02T19:57:28.491568+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491575+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491581+00:00", "trade", 11.31, 171.0]
["2026-09-02T19:57:28.491582+00:00", "trade", 11.31, 43.0]
["2026-09-02T19:57:28.491583+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491590+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491596+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:57:28.491596+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491601+00:00", "trade", 11.31, 441.0]
["2026-09-02T19:57:28.491602+00:00", "trade", 11.31, 66.0]
["2026-09-02T19:57:28.491603+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491605+00:00", "trade", 11.31, 34.0]
["2026-09-02T19:57:28.491606+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:57:28.491609+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491610+00:00", "trade", 11.31, 262.0]
["2026-09-02T19:57:28.491610+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491613+00:00", "trade", 11.31, 138.0]
["2026-09-02T19:57:28.491613+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491616+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491617+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:28.491618+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:57:28.491620+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491620+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:57:28.491623+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491624+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:28.491625+00:00", "trade", 11.31, 62.0]
["2026-09-02T19:57:28.491630+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491643+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491650+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491655+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:57:28.491656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491658+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:57:28.491662+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:28.491671+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491678+00:00", "trade", 11.31, 716.0]
["2026-09-02T19:57:28.491680+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:28.491680+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491699+00:00", "trade", 11.31, 91.0]
["2026-09-02T19:57:28.491700+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:57:28.491706+00:00", "trade", 11.31, 15.0]
["2026-09-02T19:57:28.491717+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491777+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491783+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491825+00:00", "trade", 11.31, 85.0]
["2026-09-02T19:57:28.491844+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491850+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491858+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491864+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491871+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491877+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491883+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491896+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491904+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491908+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491911+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491916+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:28.491918+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491920+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491924+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491939+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491945+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491947+00:00", "trade", 11.31, 48.0]
["2026-09-02T19:57:28.491952+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491958+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491965+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491972+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:28.491973+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491980+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491982+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.491987+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.491994+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492001+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492008+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492015+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492029+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492031+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492038+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492045+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492052+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492122+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:57:28.492123+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492127+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492142+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492142+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492142+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492163+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492164+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492169+00:00", "trade", 11.3148, 50.0]
["2026-09-02T19:57:28.492186+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:28.492218+00:00", "trade", 11.31, 57.0]
["2026-09-02T19:57:28.492233+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492243+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492256+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492258+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492263+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:57:28.492271+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492278+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492294+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492301+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492329+00:00", "trade", 11.31, 52.0]
["2026-09-02T19:57:28.492360+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492390+00:00", "trade", 11.31, 91.0]
["2026-09-02T19:57:28.492399+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:28.492404+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:28.492470+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:57:28.492496+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:28.492576+00:00", "trade", 11.31, 51.0]
["2026-09-02T19:57:28.492599+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:28.492610+00:00", "trade", 11.31, 15.0]
["2026-09-02T19:57:28.492631+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:28.492639+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:28.492674+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:28.492686+00:00", "trade", 11.31, 93.0]
["2026-09-02T19:57:28.492732+00:00", "trade", 11.31, 307.0]
["2026-09-02T19:57:28.492796+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.492819+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.493297+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:28.496318+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:57:28.500586+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:28.500586+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.500643+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.500660+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.500672+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.500686+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.500706+00:00", "trade", 11.31, 107.0]
["2026-09-02T19:57:28.500720+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.500757+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.501136+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.501576+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.502924+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:57:28.503019+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:28.503903+00:00", "trade", 11.305, 9.0]
["2026-09-02T19:57:28.504866+00:00", "trade", 11.305, 9.0]
["2026-09-02T19:57:28.507127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.507255+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:57:28.507447+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.507503+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.507525+00:00", "trade", 11.31, 49.0]
["2026-09-02T19:57:28.507528+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.508026+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517916+00:00", "trade", 11.31, 52.0]
["2026-09-02T19:57:28.517917+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517919+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:57:28.517919+00:00", "trade", 11.31, 1300.0]
["2026-09-02T19:57:28.517920+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:28.517931+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517937+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517958+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517971+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517977+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517983+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517989+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.517996+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518009+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518016+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518028+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518034+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518041+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.518540+00:00", "trade", 11.31, 67.0]
["2026-09-02T19:57:28.522307+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:57:28.522509+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.522955+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.523720+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.524976+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.530798+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.533271+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:28.553787+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.557889+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:28.565512+00:00", "trade", 11.3075, 9.0]
["2026-09-02T19:57:28.606542+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.606920+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.607250+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.619959+00:00", "trade", 11.31, 21.0]
["2026-09-02T19:57:28.620774+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.680606+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.790701+00:00", "trade", 11.305, 21.0]
["2026-09-02T19:57:28.798861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:28.819247+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:29.087130+00:00", "trade", 11.3042, 100.0]
["2026-09-02T19:57:29.114767+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:29.122807+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:29.122859+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:29.495338+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:29.875173+00:00", "trade", 11.3105, 23.0]
["2026-09-02T19:57:29.881538+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.499082+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.499141+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.621188+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:57:30.631366+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.736991+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.737956+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:57:30.780240+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.920852+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.920901+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.954081+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.957624+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:30.957681+00:00", "trade", 11.305, 184.0]
["2026-09-02T19:57:30.958299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.959424+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.977013+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:30.982961+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.983785+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:57:30.983788+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:30.994023+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:57:30.994041+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994072+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994079+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994087+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994704+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994705+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:30.994710+00:00", "trade", 11.305, 328.0]
["2026-09-02T19:57:30.994729+00:00", "trade", 11.305, 573.0]
["2026-09-02T19:57:30.994738+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994746+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994754+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994772+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:30.994785+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.994817+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:30.994819+00:00", "trade", 11.305, 71.0]
["2026-09-02T19:57:30.995184+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.995201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.995213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.995238+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:30.995485+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:31.004070+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.006536+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:57:31.008769+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.041555+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:31.042164+00:00", "trade", 11.3052, 54.0]
["2026-09-02T19:57:31.075399+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.158428+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:31.238581+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.264323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.314728+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.327780+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:57:31.327801+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.346125+00:00", "trade", 11.3042, 49.0]
["2026-09-02T19:57:31.445705+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.458144+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:31.506943+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.530728+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.539345+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:31.621083+00:00", "trade", 11.305, 58.0]
["2026-09-02T19:57:31.633529+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:57:32.621681+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:57:32.640905+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:32.722897+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:32.809638+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:33.302388+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:33.357678+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:33.383989+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:33.600315+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:33.600711+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:33.851780+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:34.097101+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:34.181852+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:34.264306+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:34.306038+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:34.313850+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:34.314054+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:34.596944+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.185298+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.197256+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.200150+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.264316+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.398765+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.399322+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.448667+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.451317+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.451503+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.482557+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.482605+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.616346+00:00", "trade", 11.3, 2.0]
["2026-09-02T19:57:35.625051+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.627866+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.666410+00:00", "trade", 11.3062, 4.0]
["2026-09-02T19:57:35.690035+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.718800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:35.718821+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.031971+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.077629+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.235002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.236008+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.264307+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.264656+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.279253+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.287310+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.357679+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.398800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.398824+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.518867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.638885+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:36.884597+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:37.068937+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:57:37.153076+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:37.155444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:37.679185+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:37.734698+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:37.738512+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:37.752642+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:57:37.852947+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:37.871093+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:57:37.872430+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:37.872583+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:37.872584+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:57:37.872586+00:00", "trade", 11.305, 37.0]
["2026-09-02T19:57:37.872635+00:00", "trade", 11.305, 63.0]
["2026-09-02T19:57:37.985997+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:38.056318+00:00", "trade", 11.3, 167.0]
["2026-09-02T19:57:38.179339+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:38.352154+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:38.426402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:38.463318+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:38.780022+00:00", "trade", 11.3096, 16.0]
["2026-09-02T19:57:38.782275+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:57:38.845042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:38.845049+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:38.847236+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:38.969462+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.040268+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.040678+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.041438+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:39.042735+00:00", "trade", 11.305, 144.0]
["2026-09-02T19:57:39.051096+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:39.215760+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:39.271871+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.273212+00:00", "trade", 11.305, 69.0]
["2026-09-02T19:57:39.273271+00:00", "trade", 11.305, 72.0]
["2026-09-02T19:57:39.323194+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.357681+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.388712+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.479990+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.487031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.488569+00:00", "trade", 11.305, 123.0]
["2026-09-02T19:57:39.527162+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.627862+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:39.759778+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:40.447361+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:57:40.890365+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:40.901262+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:40.930875+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.002694+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.002731+00:00", "trade", 11.305, 50.0]
["2026-09-02T19:57:41.002752+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.002766+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.002790+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.002798+00:00", "trade", 11.305, 57.0]
["2026-09-02T19:57:41.003593+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.013126+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.013982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.199888+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.199897+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.201362+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.207689+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.207712+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.208391+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.214288+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.214962+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.280870+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.357681+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.686731+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.716266+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.726229+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.853237+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.853260+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.853267+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:41.951470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.020520+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.020543+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.020983+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.032076+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.033616+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.043800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.069252+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.069260+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.069280+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.069509+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.104855+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.122775+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.126160+00:00", "trade", 11.3041, 20.0]
["2026-09-02T19:57:42.127407+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.129133+00:00", "trade", 11.3, 5.0]
["2026-09-02T19:57:42.129163+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:57:42.129216+00:00", "trade", 11.3, 22.0]
["2026-09-02T19:57:42.237612+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.315619+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.316809+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.317574+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.347574+00:00", "trade", 11.3076, 6.0]
["2026-09-02T19:57:42.357682+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.446630+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.494641+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.649134+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:42.725478+00:00", "trade", 11.3064, 100.0]
["2026-09-02T19:57:42.986360+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.002014+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.007692+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.007779+00:00", "trade", 11.3, 80.0]
["2026-09-02T19:57:43.025702+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.025726+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.028342+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:57:43.075311+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.093769+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.101259+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.229849+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.279517+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.280293+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.280640+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.280673+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.281182+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.284199+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.299130+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.426566+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:43.438219+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:44.069750+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:44.582448+00:00", "trade", 11.305, 66.0]
["2026-09-02T19:57:44.763373+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:44.818858+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:44.829284+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:44.830776+00:00", "trade", 11.305, 146.0]
["2026-09-02T19:57:45.026785+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.049510+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.049997+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.050187+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.050965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.210547+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.211033+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.221389+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.244281+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.264303+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.271003+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:45.272365+00:00", "trade", 11.305, 192.0]
["2026-09-02T19:57:45.305729+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.357677+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.380747+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.381527+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.420829+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.502444+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.584846+00:00", "trade", 11.305, 120.0]
["2026-09-02T19:57:45.647664+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.669726+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:45.795945+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.796145+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.822936+00:00", "trade", 11.31, 33.0]
["2026-09-02T19:57:45.895073+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:45.931768+00:00", "trade", 11.3041, 100.0]
["2026-09-02T19:57:45.937057+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.075155+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.075161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.081250+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.097735+00:00", "trade", 11.3072, 9.0]
["2026-09-02T19:57:46.207069+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.207537+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.357682+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.380421+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.380790+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.421514+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.493969+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.500548+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.626639+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.818493+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.831485+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.868662+00:00", "trade", 11.3076, 13.0]
["2026-09-02T19:57:46.884997+00:00", "trade", 11.3064, 2.0]
["2026-09-02T19:57:46.940895+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.941333+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:46.958339+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:47.102566+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:47.105110+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:47.264310+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:47.357682+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:47.357726+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:47.357787+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:47.358099+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:47.358398+00:00", "trade", 11.3047, 54.0]
["2026-09-02T19:57:47.358875+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:47.359835+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:57:47.727843+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:47.877113+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:47.968798+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.048642+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:48.089073+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.089080+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.089105+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.148197+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.257571+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.479253+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.610108+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.610116+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.610125+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.626194+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.727468+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:48.975688+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.068124+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.103543+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.135001+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.135765+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.264310+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.339238+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.484819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.675119+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.691511+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.827474+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:49.974193+00:00", "trade", 11.3077, 20.0]
["2026-09-02T19:57:50.217418+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.264100+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.316076+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.316669+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.316694+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.317243+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:57:50.317529+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:50.317604+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:50.317857+00:00", "trade", 11.31, 573.0]
["2026-09-02T19:57:50.317948+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:57:50.320863+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.337017+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.337064+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:50.337105+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:50.338982+00:00", "trade", 11.305, 600.0]
["2026-09-02T19:57:50.339013+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.339590+00:00", "trade", 11.306, 56.0]
["2026-09-02T19:57:50.339833+00:00", "trade", 11.305, 179.0]
["2026-09-02T19:57:50.340636+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:50.342999+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:50.360139+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.360188+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.360281+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:50.360584+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.361428+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.376569+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:50.382409+00:00", "trade", 11.305, 582.0]
["2026-09-02T19:57:50.382415+00:00", "trade", 11.305, 149.0]
["2026-09-02T19:57:50.382416+00:00", "trade", 11.305, 269.0]
["2026-09-02T19:57:50.382522+00:00", "trade", 11.305, 31.0]
["2026-09-02T19:57:50.382526+00:00", "trade", 11.305, 132.0]
["2026-09-02T19:57:50.382806+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.382811+00:00", "trade", 11.305, 149.0]
["2026-09-02T19:57:50.382811+00:00", "trade", 11.305, 251.0]
["2026-09-02T19:57:50.382811+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:50.382837+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.382838+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:50.383466+00:00", "trade", 11.305, 52.0]
["2026-09-02T19:57:50.391789+00:00", "trade", 11.305, 582.0]
["2026-09-02T19:57:50.391848+00:00", "trade", 11.305, 268.0]
["2026-09-02T19:57:50.391865+00:00", "trade", 11.305, 150.0]
["2026-09-02T19:57:50.392068+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.392096+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.392375+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.397617+00:00", "trade", 11.31, 17.0]
["2026-09-02T19:57:50.397626+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.397633+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.397639+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:57:50.397640+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.397648+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:57:50.397652+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:50.397664+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:57:50.397672+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.397901+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.397934+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.398048+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.399209+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.411064+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.415324+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.427835+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.428975+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:50.430782+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:57:50.430874+00:00", "trade", 11.305, 293.0]
["2026-09-02T19:57:50.442788+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.443349+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.458243+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.529046+00:00", "trade", 11.3066, 100.0]
["2026-09-02T19:57:50.541401+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:50.544106+00:00", "trade", 11.305, 66.0]
["2026-09-02T19:57:50.544803+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:50.594555+00:00", "trade", 11.305, 45.0]
["2026-09-02T19:57:50.919306+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:51.245601+00:00", "trade", 11.3066, 100.0]
["2026-09-02T19:57:51.494021+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:51.822742+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:51.823888+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:51.824002+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:57:51.825017+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:51.825140+00:00", "trade", 11.3054, 50.0]
["2026-09-02T19:57:51.843944+00:00", "trade", 11.31, 30.0]
["2026-09-02T19:57:51.846650+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:51.889809+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:51.889810+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:52.535926+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:52.728616+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.011467+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.132369+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.132380+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.133008+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.264305+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.299217+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.299230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.316938+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:57:53.859167+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.926700+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:53.926727+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.062201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.116268+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.124685+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.124692+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.124872+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.240059+00:00", "trade", 11.31, 345.0]
["2026-09-02T19:57:54.240104+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.240123+00:00", "trade", 11.31, 55.0]
["2026-09-02T19:57:54.240126+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.240176+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.340012+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361095+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361401+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:54.361402+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361403+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:54.361404+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:57:54.361405+00:00", "trade", 11.31, 1400.0]
["2026-09-02T19:57:54.361409+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:54.361409+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.361409+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361412+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.361412+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.361416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361417+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:57:54.361417+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:57:54.361420+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.361420+00:00", "trade", 11.31, 700.0]
["2026-09-02T19:57:54.361425+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.361426+00:00", "trade", 11.31, 70.0]
["2026-09-02T19:57:54.361428+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:54.361428+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:57:54.361508+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361514+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361520+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361533+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361539+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361545+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361552+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361558+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361720+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361727+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361734+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361740+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361748+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361756+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361762+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361769+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.361799+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:54.361817+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:54.361818+00:00", "trade", 11.31, 75.0]
["2026-09-02T19:57:54.361818+00:00", "trade", 11.31, 107.0]
["2026-09-02T19:57:54.362033+00:00", "trade", 11.3082, 23.0]
["2026-09-02T19:57:54.362128+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362160+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362191+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362211+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362236+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362247+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362267+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362277+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362286+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362305+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362328+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.362339+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.368173+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.368873+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:57:54.369167+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:54.369168+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:57:54.369221+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:57:54.369281+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369285+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369302+00:00", "trade", 11.305, 428.0]
["2026-09-02T19:57:54.369303+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:57:54.369322+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369337+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369391+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369446+00:00", "trade", 11.305, 573.0]
["2026-09-02T19:57:54.369464+00:00", "trade", 11.305, 28.0]
["2026-09-02T19:57:54.369556+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.369624+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369627+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369633+00:00", "trade", 11.305, 573.0]
["2026-09-02T19:57:54.369648+00:00", "trade", 11.305, 573.0]
["2026-09-02T19:57:54.369664+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.369685+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.369737+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:54.369768+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:57:54.369846+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:57:54.369908+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:57:54.370130+00:00", "trade", 11.305, 27.0]
["2026-09-02T19:57:54.370157+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:54.370450+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:54.377669+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:57:54.563134+00:00", "trade", 11.305, 384.0]
["2026-09-02T19:57:55.040406+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:55.040883+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:55.479656+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:55.618948+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:55.719614+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:55.797840+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:55.834911+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:55.926559+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:55.927341+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:56.018064+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:56.286297+00:00", "trade", 11.305, 17.0]
["2026-09-02T19:57:56.459659+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:56.460104+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:56.911372+00:00", "trade", 11.3066, 300.0]
["2026-09-02T19:57:56.958919+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:56.967786+00:00", "trade", 11.305, 90.0]
["2026-09-02T19:57:56.967787+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:57:57.025039+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.115863+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:57:57.179198+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.180183+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.229396+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.229899+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.234084+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.342998+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.419027+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.560384+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.759114+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864636+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:57:57.864637+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:57:57.864639+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:57:57.864639+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864640+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:57:57.864643+00:00", "trade", 11.3, 206.0]
["2026-09-02T19:57:57.864646+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864647+00:00", "trade", 11.3, 414.0]
["2026-09-02T19:57:57.864647+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:57:57.864648+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:57:57.864650+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:57:57.864653+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864655+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:57:57.864655+00:00", "trade", 11.3, 514.0]
["2026-09-02T19:57:57.864660+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864666+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864672+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864679+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864685+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864691+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864698+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864705+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864711+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864718+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864724+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864730+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864736+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864743+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864750+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864756+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.864762+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.865222+00:00", "trade", 11.3, 14.0]
["2026-09-02T19:57:57.865343+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:57.865417+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.865424+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.865440+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.865463+00:00", "trade", 11.3, 400.0]
["2026-09-02T19:57:57.865464+00:00", "trade", 11.3, 32.0]
["2026-09-02T19:57:57.865543+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:57.865802+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:57.865888+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.866940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.867412+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.867521+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.876586+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:57:57.877697+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:57.892839+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:57:58.137852+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:58.739687+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.002775+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.078904+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.222288+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.302528+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.419052+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.693747+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.693770+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.694478+00:00", "trade", 11.305, 31.0]
["2026-09-02T19:57:59.694604+00:00", "trade", 11.305, 44.0]
["2026-09-02T19:57:59.695273+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:57:59.822042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.000141+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.000148+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.005284+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.005785+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.005793+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.005799+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.006372+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.094188+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.176473+00:00", "trade", 11.3037, 100.0]
["2026-09-02T19:58:00.184896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.235688+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.242751+00:00", "trade", 11.305, 3489.0]
["2026-09-02T19:58:00.264329+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.311347+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.344443+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.401920+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.402083+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.402107+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.416815+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.457772+00:00", "trade", 11.305, 49.0]
["2026-09-02T19:58:00.530659+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:58:00.595111+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.614913+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.614937+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:58:00.614942+00:00", "trade", 11.31, 738.0]
["2026-09-02T19:58:00.614957+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.614972+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.614982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.614986+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:58:00.614999+00:00", "trade", 11.31, 27.0]
["2026-09-02T19:58:00.615003+00:00", "trade", 11.31, 66.0]
["2026-09-02T19:58:00.615006+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:58:00.615031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.615238+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.615270+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.615336+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:00.615338+00:00", "trade", 11.31, 88.0]
["2026-09-02T19:58:00.615362+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:58:00.615390+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.618022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.619397+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.653960+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:58:00.654409+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:00.656117+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.667510+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:00.683551+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.683567+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:58:00.683733+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.683761+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.683833+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.684138+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.684152+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.684440+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.684452+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:00.726262+00:00", "trade", 11.3037, 100.0]
["2026-09-02T19:58:00.803868+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:00.803995+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:00.927199+00:00", "trade", 11.3068, 200.0]
["2026-09-02T19:58:01.094867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:01.311867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:01.312610+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:01.380441+00:00", "trade", 11.3078, 10.0]
["2026-09-02T19:58:01.381186+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:58:01.381228+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:01.560600+00:00", "trade", 11.305, 140.0]
["2026-09-02T19:58:01.653079+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:02.282937+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:58:02.596770+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:02.750633+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:02.918893+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:02.918976+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:03.035310+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:03.137206+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:03.137208+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:58:03.138225+00:00", "trade", 11.305, 156.0]
["2026-09-02T19:58:03.177169+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:03.199980+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:03.205169+00:00", "trade", 11.308, 100.0]
["2026-09-02T19:58:03.367968+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:03.884726+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:03.925822+00:00", "trade", 11.3077, 4.0]
["2026-09-02T19:58:04.079397+00:00", "trade", 11.3037, 300.0]
["2026-09-02T19:58:04.093301+00:00", "trade", 11.3037, 400.0]
["2026-09-02T19:58:04.339756+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:04.683641+00:00", "trade", 11.3072, 27.0]
["2026-09-02T19:58:04.684274+00:00", "trade", 11.3, 177.0]
["2026-09-02T19:58:04.684377+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:58:04.874843+00:00", "trade", 11.304, 25.0]
["2026-09-02T19:58:05.380782+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:05.759905+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:05.857099+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:05.919313+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.123786+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.316373+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:06.316421+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.317125+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.317135+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.317159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.317571+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.317827+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.327454+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:06.567482+00:00", "trade", 11.3131, 100.0]
["2026-09-02T19:58:06.573446+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:06.573896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:07.376410+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:07.384208+00:00", "trade", 11.3079, 300.0]
["2026-09-02T19:58:07.433992+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:07.761792+00:00", "trade", 11.307, 75.0]
["2026-09-02T19:58:07.762540+00:00", "trade", 11.305, 13.0]
["2026-09-02T19:58:07.815594+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:07.927485+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:08.257484+00:00", "trade", 11.305, 24.0]
["2026-09-02T19:58:08.276843+00:00", "trade", 11.3, 2429.0]
["2026-09-02T19:58:08.280480+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:08.281194+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:08.810581+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:08.877720+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:09.020965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:09.080239+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:09.126346+00:00", "trade", 11.3036, 19.0]
["2026-09-02T19:58:09.133168+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:09.265372+00:00", "trade", 11.3074, 7.0]
["2026-09-02T19:58:09.277539+00:00", "trade", 11.3131, 200.0]
["2026-09-02T19:58:09.300101+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:09.344501+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:58:09.568976+00:00", "trade", 11.305, 78.0]
["2026-09-02T19:58:09.573525+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:10.000287+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:10.205750+00:00", "trade", 11.3078, 100.0]
["2026-09-02T19:58:10.366125+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:10.587526+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:58:10.587527+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:10.587528+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:58:10.587530+00:00", "trade", 11.305, 52.0]
["2026-09-02T19:58:10.587868+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:10.587872+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:10.588363+00:00", "trade", 11.3, 300.0]
["2026-09-02T19:58:10.588365+00:00", "trade", 11.3, 456.0]
["2026-09-02T19:58:10.590112+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:10.590144+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:10.686831+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:10.689364+00:00", "trade", 11.305, 50.0]
["2026-09-02T19:58:10.758680+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:10.770227+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:58:11.039601+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:11.115784+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:11.115821+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:11.115827+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:11.517329+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:58:11.718031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:11.900121+00:00", "trade", 11.31, 393.0]
["2026-09-02T19:58:11.900130+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.013096+00:00", "trade", 11.305, 8.0]
["2026-09-02T19:58:12.071047+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.078782+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.097561+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.136471+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158930+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:58:12.158930+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158932+00:00", "trade", 11.31, 442.0]
["2026-09-02T19:58:12.158934+00:00", "trade", 11.31, 14.0]
["2026-09-02T19:58:12.158937+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.158938+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158939+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:12.158939+00:00", "trade", 11.31, 900.0]
["2026-09-02T19:58:12.158941+00:00", "trade", 11.31, 2700.0]
["2026-09-02T19:58:12.158943+00:00", "trade", 11.31, 75.0]
["2026-09-02T19:58:12.158945+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158948+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:58:12.158948+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:58:12.158949+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:58:12.158951+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158958+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158972+00:00", "trade", 11.31, 900.0]
["2026-09-02T19:58:12.158973+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.158980+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:58:12.158981+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.158982+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.158984+00:00", "trade", 11.31, 115.0]
["2026-09-02T19:58:12.158987+00:00", "trade", 11.31, 85.0]
["2026-09-02T19:58:12.158989+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.158990+00:00", "trade", 11.31, 59.0]
["2026-09-02T19:58:12.159022+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159029+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159035+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159048+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159055+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159062+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159089+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159096+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159111+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159124+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159131+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159139+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159146+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159152+00:00", "trade", 11.31, 107.0]
["2026-09-02T19:58:12.159153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159161+00:00", "trade", 11.31, 82.0]
["2026-09-02T19:58:12.159161+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159162+00:00", "trade", 11.31, 31.0]
["2026-09-02T19:58:12.159164+00:00", "trade", 11.31, 127.0]
["2026-09-02T19:58:12.159166+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:58:12.159166+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159168+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.159168+00:00", "trade", 11.31, 73.0]
["2026-09-02T19:58:12.159168+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.159170+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159171+00:00", "trade", 11.31, 88.0]
["2026-09-02T19:58:12.159173+00:00", "trade", 11.31, 25.0]
["2026-09-02T19:58:12.159173+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:58:12.159173+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159179+00:00", "trade", 11.31, 97.0]
["2026-09-02T19:58:12.159180+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:58:12.159186+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159191+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:58:12.159193+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159194+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.159199+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.159200+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159206+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.159206+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159219+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159220+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159222+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:12.159225+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159228+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159232+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159239+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159240+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159246+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159246+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159246+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159254+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159261+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159268+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159275+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159276+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159282+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159288+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159294+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159300+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159301+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159301+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159307+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159313+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159314+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159320+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:58:12.159320+00:00", "trade", 11.31, 83.0]
["2026-09-02T19:58:12.159320+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:58:12.159321+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.159321+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159329+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:58:12.159329+00:00", "trade", 11.31, 78.0]
["2026-09-02T19:58:12.159386+00:00", "trade", 11.31, 422.0]
["2026-09-02T19:58:12.159387+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159387+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:12.159388+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159389+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:12.159440+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:12.159459+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:12.159467+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:12.159468+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:58:12.159469+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:12.159471+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:12.159475+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:12.159495+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:12.159534+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:12.159629+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:12.159633+00:00", "trade", 11.31, 82.0]
["2026-09-02T19:58:12.159674+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:12.159686+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159764+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159767+00:00", "trade", 11.31, 15.0]
["2026-09-02T19:58:12.159777+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159784+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159791+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159797+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159804+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159811+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159816+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159828+00:00", "trade", 11.315, 3.0]
["2026-09-02T19:58:12.159839+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159846+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159853+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159864+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159867+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159880+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159887+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159893+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.159901+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.160154+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.160331+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.160407+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.160467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.160477+00:00", "trade", 11.31, 85.0]
["2026-09-02T19:58:12.160517+00:00", "trade", 11.315, 42.0]
["2026-09-02T19:58:12.160518+00:00", "trade", 11.315, 58.0]
["2026-09-02T19:58:12.160605+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:58:12.161301+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.162565+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.163136+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.163161+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.164399+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.164732+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.165387+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.165417+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.165478+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.166539+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.168893+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.189720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.189745+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.189752+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.189771+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.259153+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.259195+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.701091+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.748724+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.748887+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.843290+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.943865+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:12.944567+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:13.037970+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:13.398843+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:13.617298+00:00", "trade", 11.3076, 3.0]
["2026-09-02T19:58:13.619984+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:13.976916+00:00", "trade", 11.304, 900.0]
["2026-09-02T19:58:14.145734+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.165898+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.201908+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.333010+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.417628+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.418528+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.427041+00:00", "trade", 11.32, 7.0]
["2026-09-02T19:58:14.473177+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.473199+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.633144+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.634240+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.868022+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.868091+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.880775+00:00", "trade", 11.315, 20.0]
["2026-09-02T19:58:14.931648+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.934643+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.970491+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.970498+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.998819+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:14.999108+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:15.015278+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:15.055654+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:15.243098+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:15.289974+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:15.371893+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:15.384415+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:16.167987+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:16.396581+00:00", "trade", 11.3074, 300.0]
["2026-09-02T19:58:16.716677+00:00", "trade", 11.3045, 200.0]
["2026-09-02T19:58:16.743125+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:16.743292+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:17.004675+00:00", "trade", 11.3068, 25.0]
["2026-09-02T19:58:17.159178+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:17.682016+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:18.299629+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:58:18.299656+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:18.299798+00:00", "trade", 11.32, 290.0]
["2026-09-02T19:58:18.299798+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:18.304730+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:18.465237+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:18.523844+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:58:18.524629+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:58:18.525188+00:00", "trade", 11.315, 108.0]
["2026-09-02T19:58:18.526792+00:00", "trade", 11.315, 200.0]
["2026-09-02T19:58:18.529671+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.532496+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.535502+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.536674+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.536733+00:00", "trade", 11.315, 44.0]
["2026-09-02T19:58:18.538060+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.540047+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.545070+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.548005+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.549932+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.554694+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.557842+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.560389+00:00", "trade", 11.315, 6.0]
["2026-09-02T19:58:18.561371+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:18.604499+00:00", "trade", 11.315, 84.0]
["2026-09-02T19:58:18.686004+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:19.081299+00:00", "trade", 11.315, 20.0]
["2026-09-02T19:58:19.083574+00:00", "trade", 11.315, 42.0]
["2026-09-02T19:58:19.091687+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:19.091696+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:19.092722+00:00", "trade", 11.315, 10.0]
["2026-09-02T19:58:19.252112+00:00", "trade", 11.315, 434.0]
["2026-09-02T19:58:19.277800+00:00", "trade", 11.315, 434.0]
["2026-09-02T19:58:19.301399+00:00", "trade", 11.3101, 26.0]
["2026-09-02T19:58:19.302250+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:19.310771+00:00", "trade", 11.315, 466.0]
["2026-09-02T19:58:19.333318+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:58:19.333319+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:58:19.333320+00:00", "trade", 11.315, 366.0]
["2026-09-02T19:58:19.333396+00:00", "trade", 11.315, 134.0]
["2026-09-02T19:58:19.335712+00:00", "trade", 11.313, 100.0]
["2026-09-02T19:58:19.345624+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:19.531972+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:19.549053+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:19.549082+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:19.755400+00:00", "trade", 11.315, 1.0]
["2026-09-02T19:58:19.990310+00:00", "trade", 11.315, 999.0]
["2026-09-02T19:58:20.427467+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005218+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005225+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005231+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005247+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005254+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005256+00:00", "trade", 11.31, 42.0]
["2026-09-02T19:58:21.005261+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005268+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005516+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.005603+00:00", "trade", 11.31, 84.0]
["2026-09-02T19:58:21.005609+00:00", "trade", 11.31, 43.0]
["2026-09-02T19:58:21.005634+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.032604+00:00", "trade", 11.313, 100.0]
["2026-09-02T19:58:21.048674+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.049145+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.071215+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.115512+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.548928+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.548963+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.548983+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549047+00:00", "trade", 11.31, 81.0]
["2026-09-02T19:58:21.549085+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549108+00:00", "trade", 11.31, 219.0]
["2026-09-02T19:58:21.549247+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549260+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:58:21.549261+00:00", "trade", 11.31, 1500.0]
["2026-09-02T19:58:21.549262+00:00", "trade", 11.31, 628.0]
["2026-09-02T19:58:21.549263+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549268+00:00", "trade", 11.31, 21.0]
["2026-09-02T19:58:21.549268+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:58:21.549270+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:21.549270+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549274+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549276+00:00", "trade", 11.31, 19.0]
["2026-09-02T19:58:21.549276+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:58:21.549278+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:58:21.549278+00:00", "trade", 11.31, 1204.0]
["2026-09-02T19:58:21.549281+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549284+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:58:21.549286+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549286+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:58:21.549286+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:58:21.549287+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549290+00:00", "trade", 11.31, 51.0]
["2026-09-02T19:58:21.549294+00:00", "trade", 11.31, 1500.0]
["2026-09-02T19:58:21.549294+00:00", "trade", 11.31, 2000.0]
["2026-09-02T19:58:21.549294+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:58:21.549294+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549298+00:00", "trade", 11.31, 30.0]
["2026-09-02T19:58:21.549301+00:00", "trade", 11.31, 91.0]
["2026-09-02T19:58:21.549303+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:58:21.549303+00:00", "trade", 11.31, 1000.0]
["2026-09-02T19:58:21.549304+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:58:21.549307+00:00", "trade", 11.31, 70.0]
["2026-09-02T19:58:21.549309+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549310+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:21.549310+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:21.549311+00:00", "trade", 11.31, 15.0]
["2026-09-02T19:58:21.549313+00:00", "trade", 11.31, 800.0]
["2026-09-02T19:58:21.549315+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549318+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:58:21.549318+00:00", "trade", 11.31, 47.0]
["2026-09-02T19:58:21.549318+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549320+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:21.549321+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549324+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:58:21.549325+00:00", "trade", 11.31, 57.0]
["2026-09-02T19:58:21.549326+00:00", "trade", 11.31, 47.0]
["2026-09-02T19:58:21.549326+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:21.549326+00:00", "trade", 11.31, 216.0]
["2026-09-02T19:58:21.549329+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549336+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549350+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549357+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549363+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549376+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549379+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:58:21.549380+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549384+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549390+00:00", "trade", 11.31, 58.0]
["2026-09-02T19:58:21.549392+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549398+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549404+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:58:21.549409+00:00", "trade", 11.31, 42.0]
["2026-09-02T19:58:21.549412+00:00", "trade", 11.31, 50.0]
["2026-09-02T19:58:21.549422+00:00", "trade", 11.31, 384.0]
["2026-09-02T19:58:21.549423+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:21.549472+00:00", "trade", 11.31, 75.0]
["2026-09-02T19:58:21.549474+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:21.549474+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:21.549475+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:58:21.549479+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:21.549497+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549499+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549535+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549558+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549586+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549594+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549601+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549644+00:00", "trade", 11.31, 92.0]
["2026-09-02T19:58:21.549665+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:58:21.549667+00:00", "trade", 11.31, 136.0]
["2026-09-02T19:58:21.549698+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549704+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549710+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549717+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549723+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549730+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549737+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549743+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549751+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549758+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549765+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549772+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549826+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:58:21.549829+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:21.549870+00:00", "trade", 11.31, 46.0]
["2026-09-02T19:58:21.549879+00:00", "trade", 11.31, 25.0]
["2026-09-02T19:58:21.549883+00:00", "trade", 11.31, 41.0]
["2026-09-02T19:58:21.549886+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:58:21.549894+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:58:21.549904+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:21.549909+00:00", "trade", 11.31, 400.0]
["2026-09-02T19:58:21.549916+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:21.549953+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.550394+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.550594+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.550628+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.550787+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:21.551322+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.551417+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.551626+00:00", "trade", 11.305, 74.0]
["2026-09-02T19:58:21.551804+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.551950+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.553550+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.555725+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.556042+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:58:21.558326+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:21.558384+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:21.561148+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:21.561843+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:21.562524+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:21.563230+00:00", "trade", 11.305, 33.0]
["2026-09-02T19:58:21.589416+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.608848+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.638138+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.770846+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:21.771647+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:58:21.771704+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:58:21.772114+00:00", "trade", 11.305, 194.0]
["2026-09-02T19:58:21.808343+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.809467+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:21.859093+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.028174+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.028880+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.049804+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.070433+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.079118+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.125292+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.270733+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.272422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.315535+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.339282+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.499230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.622021+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.634736+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.634982+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.657932+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.721334+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.721629+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.956086+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:22.956093+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.119710+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.131758+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:58:23.144220+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:58:23.186877+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.282602+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.295042+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:58:23.300291+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.661371+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.673814+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:58:23.673838+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.686388+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.769386+00:00", "trade", 11.3049, 100.0]
["2026-09-02T19:58:23.786897+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.787595+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.788035+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.800623+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.878086+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.882480+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:23.980303+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.052045+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.088823+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.246004+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.261203+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.261338+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.261361+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.368080+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.368514+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.487512+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.487519+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.538824+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.602872+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.602882+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.603139+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.603332+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.603744+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.633161+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.633944+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.651718+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.676168+00:00", "trade", 11.305, 42.0]
["2026-09-02T19:58:24.676387+00:00", "trade", 11.305, 77.0]
["2026-09-02T19:58:24.708957+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.709556+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.930881+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.931320+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.986333+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:24.986704+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.000126+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.010002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.010628+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:25.010631+00:00", "trade", 11.305, 11.0]
["2026-09-02T19:58:25.016947+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:25.020005+00:00", "trade", 11.305, 38.0]
["2026-09-02T19:58:25.023038+00:00", "trade", 11.305, 36.0]
["2026-09-02T19:58:25.026233+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:58:25.283684+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.303153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.398876+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.497397+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.584648+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:58:25.648932+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.648955+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.669159+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.703185+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.771123+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.771370+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.833927+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.833934+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.918746+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.919205+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.978490+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:25.978940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.012719+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.019298+00:00", "trade", 11.305, 156.0]
["2026-09-02T19:58:26.040065+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.091746+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.230773+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.264306+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.353042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.399677+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.399717+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.487062+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.579042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.579066+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.599836+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.749674+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:26.998952+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.032792+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:58:27.098896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.159475+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.159498+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.159517+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.239997+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.240274+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.326960+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.328158+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.614617+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:58:27.617941+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:27.648915+00:00", "trade", 11.3079, 44.0]
["2026-09-02T19:58:28.902995+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:58:28.919296+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:28.952320+00:00", "trade", 11.3024, 7.0]
["2026-09-02T19:58:28.973866+00:00", "trade", 11.3024, 1.0]
["2026-09-02T19:58:28.979618+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:58:29.122968+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:29.618739+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:29.618776+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:29.724052+00:00", "trade", 11.305, 25.0]
["2026-09-02T19:58:29.724796+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:58:29.774803+00:00", "trade", 11.3028, 1.0]
["2026-09-02T19:58:29.856995+00:00", "trade", 11.305, 140.0]
["2026-09-02T19:58:29.858105+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:29.858840+00:00", "trade", 11.305, 76.0]
["2026-09-02T19:58:29.859542+00:00", "trade", 11.305, 143.0]
["2026-09-02T19:58:30.000289+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:30.014487+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:30.150529+00:00", "trade", 11.31, 6865.0]
["2026-09-02T19:58:30.151147+00:00", "trade", 11.3099, 50.0]
["2026-09-02T19:58:30.161822+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:30.162422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:30.752409+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:30.808708+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:30.863971+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:30.865153+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:30.915414+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:31.090095+00:00", "trade", 11.305, 29.0]
["2026-09-02T19:58:31.108480+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:31.473278+00:00", "trade", 11.305, 40.0]
["2026-09-02T19:58:31.719227+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:31.739323+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:31.747579+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.159259+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.264313+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.328277+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.349533+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.350141+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.439674+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.474407+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.703732+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.729632+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.729654+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.733693+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.758797+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:32.938861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:33.122437+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:33.127796+00:00", "trade", 11.305, 35.0]
["2026-09-02T19:58:33.465059+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:33.466272+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:33.478631+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.039772+00:00", "trade", 11.305, 156.0]
["2026-09-02T19:58:34.040843+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.041764+00:00", "trade", 11.305, 18.0]
["2026-09-02T19:58:34.041882+00:00", "trade", 11.305, 14.0]
["2026-09-02T19:58:34.175422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.175429+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.175512+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:58:34.175551+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.175582+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.175620+00:00", "trade", 11.305, 260.0]
["2026-09-02T19:58:34.175954+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.176990+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.264309+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.282748+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.308592+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.322299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.322306+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.322771+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.426327+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.467201+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.467590+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.664863+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.665093+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.691473+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.807036+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:34.951153+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.031525+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.264664+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.357681+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.358149+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.417989+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.418259+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.432382+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.642319+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.645424+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.788966+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:35.861320+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.861345+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.881896+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:35.891379+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.008255+00:00", "trade", 11.305, 31.0]
["2026-09-02T19:58:36.019592+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:58:36.024188+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.038803+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.043170+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.138792+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.174392+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.186845+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.564285+00:00", "trade", 11.305, 43.0]
["2026-09-02T19:58:36.564763+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.565490+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.602584+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:36.605677+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:36.605696+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.605924+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.785836+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.786031+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:36.827717+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:37.047384+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:37.047386+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:58:37.049910+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:58:37.049999+00:00", "trade", 11.305, 70.0]
["2026-09-02T19:58:37.052562+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:58:37.060693+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:37.061410+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:37.061958+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:37.062257+00:00", "trade", 11.305, 573.0]
["2026-09-02T19:58:37.062633+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:37.073361+00:00", "trade", 11.305, 29.0]
["2026-09-02T19:58:37.092040+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:37.092043+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:37.092341+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:37.092629+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:37.145352+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:37.145588+00:00", "trade", 11.305, 26.0]
["2026-09-02T19:58:37.246551+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:37.400103+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:37.594536+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:58:37.594593+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:37.594600+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:37.728730+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:38.018362+00:00", "trade", 11.305, 65.0]
["2026-09-02T19:58:38.019369+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:58:38.020238+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:38.020241+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:38.301364+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:38.422770+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:58:38.422770+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:38.429688+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:58:38.821821+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.132182+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.546296+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:39.546936+00:00", "trade", 11.3, 226.0]
["2026-09-02T19:58:39.547545+00:00", "trade", 11.3, 150.0]
["2026-09-02T19:58:39.547568+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:39.547634+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:39.547708+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:39.547792+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:39.547861+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:39.547887+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.547924+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:39.548026+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.548042+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.548135+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.548424+00:00", "trade", 11.305, 28.0]
["2026-09-02T19:58:39.548518+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.622173+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.716889+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:39.718826+00:00", "trade", 11.305, 44.0]
["2026-09-02T19:58:39.972545+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:39.980489+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.010190+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.099164+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.140253+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.193613+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.198518+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.357685+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.388657+00:00", "trade", 11.3128, 13.0]
["2026-09-02T19:58:40.544844+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:40.566542+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.568338+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.570027+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.572265+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.574405+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.576214+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.594600+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.597023+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.599388+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:40.654419+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:58:40.788739+00:00", "trade", 11.3075, 10.0]
["2026-09-02T19:58:40.878838+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:41.041465+00:00", "trade", 11.305, 13.0]
["2026-09-02T19:58:41.043654+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:58:41.616016+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:41.759398+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:41.879093+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:42.123201+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:58:42.132106+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:42.132127+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:58:42.337447+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:42.518549+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:42.532940+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:42.626435+00:00", "trade", 11.3128, 100.0]
["2026-09-02T19:58:42.645133+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:43.000810+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:43.068378+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:43.102672+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:58:43.105810+00:00", "trade", 11.305, 28.0]
["2026-09-02T19:58:43.114135+00:00", "trade", 11.305, 708.0]
["2026-09-02T19:58:43.119775+00:00", "trade", 11.305, 438.0]
["2026-09-02T19:58:43.227802+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:43.338815+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:43.540186+00:00", "trade", 11.305, 38.0]
["2026-09-02T19:58:43.560558+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:43.603762+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:43.604190+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:43.631044+00:00", "trade", 11.3044, 48.0]
["2026-09-02T19:58:43.718799+00:00", "trade", 11.305, 62.0]
["2026-09-02T19:58:43.718800+00:00", "trade", 11.305, 38.0]
["2026-09-02T19:58:43.851179+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:44.000227+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:44.002742+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:44.002744+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:44.044716+00:00", "trade", 11.305, 36.0]
["2026-09-02T19:58:44.046904+00:00", "trade", 11.305, 30.0]
["2026-09-02T19:58:44.047794+00:00", "trade", 11.305, 72.0]
["2026-09-02T19:58:44.562639+00:00", "trade", 11.305, 28.0]
["2026-09-02T19:58:44.638069+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:44.642798+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:44.750141+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:44.858868+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:44.959309+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:44.959473+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:45.085861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:45.182959+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:45.183271+00:00", "trade", 11.305, 6.0]
["2026-09-02T19:58:45.200422+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:45.246958+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:58:45.358818+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:45.358852+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:45.482034+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:45.482036+00:00", "trade", 11.305, 199.0]
["2026-09-02T19:58:45.482875+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:45.496527+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:45.820897+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:45.830371+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.024541+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.129814+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.287426+00:00", "trade", 11.305, 24.0]
["2026-09-02T19:58:46.288221+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:46.288754+00:00", "trade", 11.305, 122.0]
["2026-09-02T19:58:46.292079+00:00", "trade", 11.3074, 1.0]
["2026-09-02T19:58:46.292762+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.292801+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.562301+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:46.734739+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.782314+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.798893+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:46.815247+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.877299+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.979257+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.980840+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:46.980858+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:47.251884+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:47.359279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:48.059497+00:00", "trade", 11.305, 85.0]
["2026-09-02T19:58:48.059498+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:58:48.060407+00:00", "trade", 11.305, 77.0]
["2026-09-02T19:58:48.060447+00:00", "trade", 11.305, 32.0]
["2026-09-02T19:58:48.521952+00:00", "trade", 11.3083, 64.0]
["2026-09-02T19:58:48.544338+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:48.896292+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:48.897523+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:48.916995+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:49.000967+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:49.007141+00:00", "trade", 11.305, 32.0]
["2026-09-02T19:58:49.116867+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:49.140033+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:49.206397+00:00", "trade", 11.3067, 100.0]
["2026-09-02T19:58:49.213803+00:00", "trade", 11.3067, 40.0]
["2026-09-02T19:58:49.217696+00:00", "trade", 11.3067, 15.0]
["2026-09-02T19:58:49.218827+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:49.234854+00:00", "trade", 11.3075, 100.0]
["2026-09-02T19:58:49.302517+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:49.359724+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:49.545942+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:49.546516+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:49.547092+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:49.547697+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:49.549456+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:49.552126+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:49.559577+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:49.561405+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:50.041187+00:00", "trade", 11.305, 13.0]
["2026-09-02T19:58:50.061319+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:50.061321+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:50.101343+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:50.487360+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:51.038837+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:51.312412+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:58:51.560449+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:51.593640+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:58:51.593640+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:51.604768+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:58:51.636404+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:51.636416+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.636460+00:00", "trade", 11.3075, 100.0]
["2026-09-02T19:58:51.636773+00:00", "trade", 11.305, 900.0]
["2026-09-02T19:58:51.636784+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.636994+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.637016+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:51.637402+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:51.637606+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:58:51.637636+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:51.637677+00:00", "trade", 11.305, 34.0]
["2026-09-02T19:58:51.637698+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:51.637705+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:51.637787+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:51.637925+00:00", "trade", 11.31, 183.0]
["2026-09-02T19:58:51.638969+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:58:51.641520+00:00", "trade", 11.305, 808.0]
["2026-09-02T19:58:51.641522+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.657683+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:58:51.658775+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:58:51.658834+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:58:51.658894+00:00", "trade", 11.305, 101.0]
["2026-09-02T19:58:51.671244+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:51.675981+00:00", "trade", 11.305, 800.0]
["2026-09-02T19:58:51.676022+00:00", "trade", 11.305, 33.0]
["2026-09-02T19:58:51.676179+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:58:51.676326+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:58:51.676474+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:58:51.676784+00:00", "trade", 11.3075, 100.0]
["2026-09-02T19:58:51.677753+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:51.679640+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.693808+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.709638+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:51.745889+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.759956+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:51.763491+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:51.772688+00:00", "trade", 11.305, 573.0]
["2026-09-02T19:58:52.247330+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:52.247415+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:52.250550+00:00", "trade", 11.305, 1146.0]
["2026-09-02T19:58:52.250551+00:00", "trade", 11.305, 854.0]
["2026-09-02T19:58:52.253106+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:52.253795+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:52.253796+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:52.253798+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:52.279582+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:52.288439+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:52.290378+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:58:52.290438+00:00", "trade", 11.305, 773.0]
["2026-09-02T19:58:52.398853+00:00", "trade", 11.3, 20.0]
["2026-09-02T19:58:52.452430+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:58:52.538843+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:52.547260+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:52.550621+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:52.553741+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:52.560390+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:52.816501+00:00", "trade", 11.305, 46.0]
["2026-09-02T19:58:52.816502+00:00", "trade", 11.305, 43.0]
["2026-09-02T19:58:52.959116+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:53.062651+00:00", "trade", 11.305, 12.0]
["2026-09-02T19:58:53.062693+00:00", "trade", 11.305, 82.0]
["2026-09-02T19:58:53.188103+00:00", "trade", 11.3046, 18.0]
["2026-09-02T19:58:53.360389+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:53.546527+00:00", "trade", 11.305, 155.0]
["2026-09-02T19:58:53.547294+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:58:53.567003+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:53.764714+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:58:53.850618+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:53.910633+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.019225+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.117130+00:00", "trade", 11.305, 15.0]
["2026-09-02T19:58:54.345988+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:54.355664+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.356254+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.357124+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.357470+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.358008+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:54.358105+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.358435+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:58:54.358486+00:00", "trade", 11.31, 48.0]
["2026-09-02T19:58:54.358589+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:54.358818+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.359148+00:00", "trade", 11.31, 32.0]
["2026-09-02T19:58:54.359524+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:58:54.359647+00:00", "trade", 11.31, 248.0]
["2026-09-02T19:58:54.374828+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.374974+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.386705+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.411794+00:00", "trade", 11.305, 780.0]
["2026-09-02T19:58:54.411847+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:58:54.421008+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.421372+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.547600+00:00", "trade", 11.305, 503.0]
["2026-09-02T19:58:54.549442+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.574765+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.575279+00:00", "trade", 11.305, 179.0]
["2026-09-02T19:58:54.575668+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:54.583518+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.728922+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.729345+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.864886+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:54.864927+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:54.866319+00:00", "trade", 11.305, 18.0]
["2026-09-02T19:58:54.902050+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:54.998999+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.008836+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.025147+00:00", "trade", 11.305, 10.0]
["2026-09-02T19:58:55.062251+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.078861+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.120798+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:55.163157+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.202017+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.267530+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:55.268114+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:55.284769+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.301067+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.475567+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:55.476412+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.743006+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.759965+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.958398+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.958672+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:58:55.960277+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:55.960392+00:00", "trade", 11.305, 33.0]
["2026-09-02T19:58:55.968382+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:55.969919+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:58:55.978060+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:58:56.005048+00:00", "trade", 11.3, 1.0]
["2026-09-02T19:58:56.023355+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:58:56.052481+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:56.052554+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:56.054900+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:56.061598+00:00", "trade", 11.305, 600.0]
["2026-09-02T19:58:56.118829+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:56.140020+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:56.182342+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:56.182736+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:58:56.194938+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:58:56.198805+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:56.254678+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:56.282257+00:00", "trade", 11.305, 1046.0]
["2026-09-02T19:58:56.282259+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:56.285400+00:00", "trade", 11.305, 954.0]
["2026-09-02T19:58:56.286015+00:00", "trade", 11.3051, 50.0]
["2026-09-02T19:58:56.286480+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:58:56.286482+00:00", "trade", 11.305, 128.0]
["2026-09-02T19:58:56.406435+00:00", "trade", 11.3128, 100.0]
["2026-09-02T19:58:56.706298+00:00", "trade", 11.305, 418.0]
["2026-09-02T19:58:56.822721+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:57.033117+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:57.200812+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:57.568059+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:57.658785+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:58:57.745050+00:00", "trade", 11.305, 6000.0]
["2026-09-02T19:58:57.746969+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:57.835419+00:00", "trade", 11.305, 62.0]
["2026-09-02T19:58:57.939193+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:57.950747+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:57.951213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:57.952435+00:00", "trade", 11.305, 3.0]
["2026-09-02T19:58:58.182863+00:00", "trade", 11.3, 73.0]
["2026-09-02T19:58:58.184842+00:00", "trade", 11.3, 27.0]
["2026-09-02T19:58:58.286572+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:58.319436+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:58.621346+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:58.659649+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:58.947445+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:58.954279+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:58.959142+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:58:58.980316+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.044558+00:00", "trade", 11.305, 72.0]
["2026-09-02T19:58:59.310356+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.327819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.338789+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.394707+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:58:59.394740+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.394783+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.394800+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.394812+00:00", "trade", 11.3, 80.0]
["2026-09-02T19:58:59.394816+00:00", "trade", 11.3, 200.0]
["2026-09-02T19:58:59.394821+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:58:59.394824+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.394851+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.394875+00:00", "trade", 11.3, 127.0]
["2026-09-02T19:58:59.395789+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.489002+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.539263+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.539308+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:58:59.547073+00:00", "trade", 11.305, 400.0]
["2026-09-02T19:58:59.584228+00:00", "trade", 11.305, 500.0]
["2026-09-02T19:59:00.001548+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.009999+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.012209+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.013128+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.041903+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.057121+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.092897+00:00", "trade", 11.305, 7.0]
["2026-09-02T19:59:00.145377+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.151025+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.154346+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.159164+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.163904+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.173484+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.174508+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.174932+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.177761+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.182307+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.241921+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.250016+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.278417+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.481799+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:00.481879+00:00", "trade", 11.305, 37.0]
["2026-09-02T19:59:00.486143+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.491836+00:00", "trade", 11.305, 116.0]
["2026-09-02T19:59:00.493554+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.494257+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.517775+00:00", "trade", 11.3, 110.0]
["2026-09-02T19:59:00.519397+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.519398+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.519521+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:00.519734+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.519734+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.522342+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:00.566691+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.603304+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.634166+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:00.793388+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:00.793529+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.793539+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:00.793691+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.794926+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.845758+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:00.996806+00:00", "trade", 11.305, 572.0]
["2026-09-02T19:59:00.996808+00:00", "trade", 11.31, 228.0]
["2026-09-02T19:59:00.996915+00:00", "trade", 11.31, 72.0]
["2026-09-02T19:59:00.996915+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:00.996915+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:01.025300+00:00", "trade", 11.305, 1000.0]
["2026-09-02T19:59:01.053942+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:01.053942+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:01.054054+00:00", "trade", 11.31, 190.0]
["2026-09-02T19:59:01.064141+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:01.067261+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:01.072814+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:01.136014+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:01.139408+00:00", "trade", 11.305, 277.0]
["2026-09-02T19:59:01.181159+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:01.239704+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:01.241194+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:01.246937+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:01.362313+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:59:01.526261+00:00", "trade", 11.305, 396.0]
["2026-09-02T19:59:01.526306+00:00", "trade", 11.305, 70.0]
["2026-09-02T19:59:01.602561+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:01.610092+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:01.610862+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:59:01.611060+00:00", "trade", 11.305, 4.0]
["2026-09-02T19:59:01.737130+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:01.981368+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:01.981390+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:02.019906+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:02.038373+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:02.258786+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:02.719531+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:02.729079+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:59:02.729209+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:02.746213+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:03.047585+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:03.050033+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:59:03.139609+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:03.141916+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:03.141917+00:00", "trade", 11.305, 20.0]
["2026-09-02T19:59:03.141918+00:00", "trade", 11.305, 591.0]
["2026-09-02T19:59:03.141919+00:00", "trade", 11.305, 2.0]
["2026-09-02T19:59:03.141987+00:00", "trade", 11.3, 19.0]
["2026-09-02T19:59:03.592705+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:03.697154+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:03.967145+00:00", "trade", 11.3, 100.0]
["2026-09-02T19:59:03.967953+00:00", "trade", 11.305, 26.0]
["2026-09-02T19:59:04.083067+00:00", "trade", 11.31, 288.0]
["2026-09-02T19:59:04.083068+00:00", "trade", 11.31, 112.0]
["2026-09-02T19:59:04.083571+00:00", "trade", 11.305, 5.0]
["2026-09-02T19:59:04.083706+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.092117+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.230432+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.287733+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.359295+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.367341+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.367342+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.496209+00:00", "trade", 11.3045, 31.0]
["2026-09-02T19:59:04.499529+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.507649+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.508395+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.529823+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.529865+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.529916+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.529967+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.530052+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.530053+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.530110+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.530184+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.530215+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.530227+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.530245+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.530436+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.530437+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.530551+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.530572+00:00", "trade", 11.305, 573.0]
["2026-09-02T19:59:04.530578+00:00", "trade", 11.305, 327.0]
["2026-09-02T19:59:04.530656+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.530657+00:00", "trade", 11.31, 2078.0]
["2026-09-02T19:59:04.530712+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.530948+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:59:04.531223+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.531227+00:00", "trade", 11.305, 1.0]
["2026-09-02T19:59:04.531228+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.531255+00:00", "trade", 11.31, 3099.0]
["2026-09-02T19:59:04.531259+00:00", "trade", 11.31, 77.0]
["2026-09-02T19:59:04.531264+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.531267+00:00", "trade", 11.31, 424.0]
["2026-09-02T19:59:04.531314+00:00", "trade", 11.31, 902.0]
["2026-09-02T19:59:04.531394+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.531409+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.531698+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.531760+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.531819+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.531986+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.532470+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.532905+00:00", "trade", 11.31, 25.0]
["2026-09-02T19:59:04.533019+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.533105+00:00", "trade", 11.31, 18.0]
["2026-09-02T19:59:04.533124+00:00", "trade", 11.31, 274.0]
["2026-09-02T19:59:04.533370+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.533463+00:00", "trade", 11.31, 24.0]
["2026-09-02T19:59:04.533527+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.533579+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:59:04.535792+00:00", "trade", 11.305, 182.0]
["2026-09-02T19:59:04.546073+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.546079+00:00", "trade", 11.31, 31.0]
["2026-09-02T19:59:04.546081+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.546100+00:00", "trade", 11.31, 1262.0]
["2026-09-02T19:59:04.546102+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.546106+00:00", "trade", 11.31, 38.0]
["2026-09-02T19:59:04.546109+00:00", "trade", 11.31, 210.0]
["2026-09-02T19:59:04.546112+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.546122+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.546129+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.546291+00:00", "trade", 11.31, 6.0]
["2026-09-02T19:59:04.546291+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.546386+00:00", "trade", 11.305, 100.0]
["2026-09-02T19:59:04.546458+00:00", "trade", 11.31, 2.0]
["2026-09-02T19:59:04.546461+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:59:04.546902+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.546999+00:00", "trade", 11.31, 174.0]
["2026-09-02T19:59:04.546999+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.547017+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.547024+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.547030+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.547044+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.547050+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.547057+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.547713+00:00", "trade", 11.3075, 200.0]
["2026-09-02T19:59:04.551080+00:00", "trade", 11.305, 300.0]
["2026-09-02T19:59:04.556753+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.582979+00:00", "trade", 11.305, 200.0]
["2026-09-02T19:59:04.605127+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673215+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673216+00:00", "trade", 11.31, 189.0]
["2026-09-02T19:59:04.673217+00:00", "trade", 11.31, 208.0]
["2026-09-02T19:59:04.673218+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673219+00:00", "trade", 11.31, 370.0]
["2026-09-02T19:59:04.673223+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673223+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:04.673223+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673226+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673226+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673230+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673231+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673232+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673233+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673233+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673236+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673239+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673240+00:00", "trade", 11.31, 30.0]
["2026-09-02T19:59:04.673241+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673242+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:04.673243+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673247+00:00", "trade", 11.31, 12.0]
["2026-09-02T19:59:04.673247+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673249+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673249+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:59:04.673250+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673254+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673254+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:59:04.673256+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673256+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673258+00:00", "trade", 11.31, 84.0]
["2026-09-02T19:59:04.673261+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673261+00:00", "trade", 11.31, 522.0]
["2026-09-02T19:59:04.673262+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673263+00:00", "trade", 11.31, 16.0]
["2026-09-02T19:59:04.673264+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:59:04.673269+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673270+00:00", "trade", 11.31, 10.0]
["2026-09-02T19:59:04.673270+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:59:04.673270+00:00", "trade", 11.31, 9.0]
["2026-09-02T19:59:04.673271+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673279+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673279+00:00", "trade", 11.31, 900.0]
["2026-09-02T19:59:04.673279+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673280+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:59:04.673288+00:00", "trade", 11.31, 14.0]
["2026-09-02T19:59:04.673288+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:04.673290+00:00", "trade", 11.31, 90.0]
["2026-09-02T19:59:04.673290+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673295+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673295+00:00", "trade", 11.31, 587.0]
["2026-09-02T19:59:04.673299+00:00", "trade", 11.31, 13.0]
["2026-09-02T19:59:04.673299+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:59:04.673303+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:59:04.673303+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673306+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:04.673306+00:00", "trade", 11.31, 22.0]
["2026-09-02T19:59:04.673310+00:00", "trade", 11.31, 900.0]
["2026-09-02T19:59:04.673310+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673313+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673318+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673324+00:00", "trade", 11.31, 600.0]
["2026-09-02T19:59:04.673330+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673340+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673345+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673349+00:00", "trade", 11.31, 8.0]
["2026-09-02T19:59:04.673352+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673354+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673354+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673354+00:00", "trade", 11.31, 20.0]
["2026-09-02T19:59:04.673354+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673356+00:00", "trade", 11.31, 80.0]
["2026-09-02T19:59:04.673361+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673373+00:00", "trade", 11.31, 3.0]
["2026-09-02T19:59:04.673375+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:59:04.673375+00:00", "trade", 11.31, 500.0]
["2026-09-02T19:59:04.673445+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673445+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673449+00:00", "trade", 11.31, 198.0]
["2026-09-02T19:59:04.673449+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673449+00:00", "trade", 11.31, 21.0]
["2026-09-02T19:59:04.673449+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673456+00:00", "trade", 11.31, 5.0]
["2026-09-02T19:59:04.673460+00:00", "trade", 11.31, 120.0]
["2026-09-02T19:59:04.673460+00:00", "trade", 11.31, 40.0]
["2026-09-02T19:59:04.673460+00:00", "trade", 11.31, 4.0]
["2026-09-02T19:59:04.673463+00:00", "trade", 11.31, 1.0]
["2026-09-02T19:59:04.673466+00:00", "trade", 11.31, 33.0]
["2026-09-02T19:59:04.673467+00:00", "trade", 11.31, 33.0]
["2026-09-02T19:59:04.673468+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673470+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673473+00:00", "trade", 11.31, 300.0]
["2026-09-02T19:59:04.673480+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673492+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673499+00:00", "quote", 11.3, 11.31]
["2026-09-02T19:59:04.673499+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673530+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673537+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673544+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673552+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673566+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673591+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673631+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673681+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673696+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673760+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673771+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673776+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673779+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673780+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673786+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673793+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673796+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.673802+00:00", "trade", 11.31, 200.0]
["2026-09-02T19:59:04.673802+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673808+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673815+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673822+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673835+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673849+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673855+00:00", "quote", 11.31, 11.31]
["2026-09-02T19:59:04.673867+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.673881+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.673916+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674006+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674025+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674049+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674051+00:00", "trade", 11.31, 7.0]
["2026-09-02T19:59:04.674073+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674083+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674092+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674106+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674138+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674224+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.674375+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.674381+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674391+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674545+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674773+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.674877+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.675498+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.677082+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.677320+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.677327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.677529+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.677546+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.678351+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.678579+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.680950+00:00", "trade", 11.31, 100.0]
["2026-09-02T19:59:04.682059+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:59:04.684489+00:00", "trade", 11.315, 21.0]
["2026-09-02T19:59:04.684490+00:00", "trade", 11.315, 79.0]
["2026-09-02T19:59:04.684852+00:00", "trade", 11.315, 121.0]
["2026-09-02T19:59:04.684853+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:59:04.684854+00:00", "trade", 11.315, 79.0]
["2026-09-02T19:59:04.687208+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.687714+00:00", "trade", 11.3075, 63.0]
["2026-09-02T19:59:04.693040+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.703015+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:59:04.703425+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.703432+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.703439+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.704638+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.713961+00:00", "trade", 11.315, 44.0]
["2026-09-02T19:59:04.716227+00:00", "trade", 11.315, 26.0]
["2026-09-02T19:59:04.734107+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:04.824554+00:00", "trade", 11.315, 500.0]
["2026-09-02T19:59:04.825170+00:00", "trade", 11.308, 50.0]
["2026-09-02T19:59:04.826850+00:00", "trade", 11.315, 600.0]
["2026-09-02T19:59:04.827074+00:00", "trade", 11.315, 30.0]
["2026-09-02T19:59:04.827606+00:00", "trade", 11.315, 26.0]
["2026-09-02T19:59:04.895107+00:00", "trade", 11.31, 60.0]
["2026-09-02T19:59:04.923263+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:05.137158+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:05.193214+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:05.246159+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:05.409715+00:00", "trade", 11.32, 3.0]
["2026-09-02T19:59:05.831464+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043247+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043248+00:00", "trade", 11.32, 1300.0]
["2026-09-02T19:59:06.043249+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.043251+00:00", "trade", 11.32, 210.0]
["2026-09-02T19:59:06.043252+00:00", "trade", 11.32, 160.0]
["2026-09-02T19:59:06.043256+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:59:06.043256+00:00", "trade", 11.32, 80.0]
["2026-09-02T19:59:06.043259+00:00", "trade", 11.32, 245.0]
["2026-09-02T19:59:06.043298+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043306+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043313+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043321+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043327+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043333+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.043839+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:59:06.043872+00:00", "trade", 11.315, 100.0]
["2026-09-02T19:59:06.043987+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.044041+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.044248+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.044255+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.044312+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.044416+00:00", "trade", 11.32, 16.0]
["2026-09-02T19:59:06.044450+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.055543+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.056911+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.057590+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.057686+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.060075+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.176349+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.178986+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.198960+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.244539+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.460079+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.530637+00:00", "trade", 11.315, 39.0]
["2026-09-02T19:59:06.782182+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803452+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:59:06.803453+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:59:06.803454+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803456+00:00", "trade", 11.32, 27.0]
["2026-09-02T19:59:06.803460+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:59:06.803460+00:00", "trade", 11.32, 30.0]
["2026-09-02T19:59:06.803463+00:00", "trade", 11.32, 42.0]
["2026-09-02T19:59:06.803463+00:00", "trade", 11.32, 30.0]
["2026-09-02T19:59:06.803468+00:00", "trade", 11.32, 98.0]
["2026-09-02T19:59:06.803468+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:59:06.803470+00:00", "trade", 11.32, 700.0]
["2026-09-02T19:59:06.803470+00:00", "trade", 11.32, 500.0]
["2026-09-02T19:59:06.803537+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803544+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803551+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803558+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803564+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803571+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803577+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803584+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803590+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803596+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803602+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803617+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803623+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803630+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803644+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803720+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803739+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803754+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:59:06.803756+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803757+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:59:06.803767+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803770+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803773+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803775+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803779+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803780+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803787+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803794+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803858+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803858+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803863+00:00", "trade", 11.32, 66.0]
["2026-09-02T19:59:06.803916+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803942+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.803986+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.803990+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.804037+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.804085+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.804096+00:00", "trade", 11.32, 34.0]
["2026-09-02T19:59:06.804097+00:00", "trade", 11.32, 66.0]
["2026-09-02T19:59:06.804103+00:00", "quote", 11.31, 11.32]
["2026-09-02T19:59:06.804107+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:59:06.804110+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:59:06.804110+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:59:06.804110+00:00", "trade", 11.32, 18.0]
["2026-09-02T19:59:06.804111+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:59:06.804114+00:00", "trade", 11.32, 42.0]
["2026-09-02T19:59:06.804117+00:00", "trade", 11.32, 33.0]
["2026-09-02T19:59:06.804120+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:59:06.804132+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:59:06.804140+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:59:06.804147+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:59:06.804161+00:00", "trade", 11.32, 58.0]
["2026-09-02T19:59:06.804161+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:59:06.804175+00:00", "quote", 11.31, 11.33]
["2026-09-02T19:59:06.804179+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804185+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804188+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:59:06.804188+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:59:06.804192+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804196+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:06.804196+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804221+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804226+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804232+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804239+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804247+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804254+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804262+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.804335+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.807654+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.807726+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.807795+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.808494+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.808888+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.809007+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.809647+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.810516+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.814868+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.814906+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.816848+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.818289+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.820838+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.820946+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.822024+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:06.824770+00:00", "trade", 11.325, 300.0]
["2026-09-02T19:59:06.825033+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.832431+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:59:06.832973+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:06.833653+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.835002+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:06.835050+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.835057+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.837044+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:06.839038+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:06.841949+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:59:06.850481+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.850494+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.867347+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:06.873862+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.873885+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.921463+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:06.989358+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.039621+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.053480+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.063791+00:00", "trade", 11.32, 200.0]
["2026-09-02T19:59:07.063870+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.171770+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.185406+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.224382+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.224660+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.228261+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.231957+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.232094+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.234907+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.235159+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.359251+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.569709+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.569734+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.579087+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.595704+00:00", "trade", 11.325, 74.0]
["2026-09-02T19:59:07.595706+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.595775+00:00", "trade", 11.325, 71.0]
["2026-09-02T19:59:07.596446+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.596489+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.645560+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.645752+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.645775+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.660417+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.674412+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.674835+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.718277+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.723881+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.723958+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:07.737713+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.759643+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.763933+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.764101+00:00", "trade", 11.325, 474.0]
["2026-09-02T19:59:07.764360+00:00", "trade", 11.325, 474.0]
["2026-09-02T19:59:07.764530+00:00", "trade", 11.325, 459.0]
["2026-09-02T19:59:07.766731+00:00", "trade", 11.325, 400.0]
["2026-09-02T19:59:07.804603+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.881697+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.881705+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.887596+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.898818+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.962470+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:07.978890+00:00", "trade", 11.325, 248.0]
["2026-09-02T19:59:08.044164+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.064825+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.066216+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.079921+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.081261+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.199770+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.323271+00:00", "trade", 11.325, 78.0]
["2026-09-02T19:59:08.368482+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.399455+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.428209+00:00", "trade", 11.325, 49.0]
["2026-09-02T19:59:08.572669+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:08.572728+00:00", "trade", 11.32, 17.0]
["2026-09-02T19:59:08.572729+00:00", "trade", 11.32, 6.0]
["2026-09-02T19:59:08.572732+00:00", "trade", 11.32, 2.0]
["2026-09-02T19:59:08.572744+00:00", "trade", 11.32, 1.0]
["2026-09-02T19:59:08.620768+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:08.624850+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:59:08.624924+00:00", "trade", 11.325, 18.0]
["2026-09-02T19:59:08.631180+00:00", "trade", 11.325, 5000.0]
["2026-09-02T19:59:08.679946+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.693830+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.693832+00:00", "trade", 11.32, 74.0]
["2026-09-02T19:59:08.758865+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:08.861515+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.007624+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.045776+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.066763+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.206602+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.345508+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.365091+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.458965+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.458988+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.522998+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.523012+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.636101+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:09.636228+00:00", "trade", 11.32, 59.0]
["2026-09-02T19:59:09.643163+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.645339+00:00", "trade", 11.325, 627.0]
["2026-09-02T19:59:09.678801+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.738788+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.859107+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.937193+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.937668+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.937977+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.938449+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.951024+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.951491+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.965783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:09.999924+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.000182+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.029423+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.030527+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.031200+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.044309+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.044623+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.055870+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.056516+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.060377+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.067849+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.084821+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.085442+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.086004+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.092310+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.092809+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.105009+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.113642+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.113649+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.114203+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.114326+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.114714+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.116414+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.116670+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.160244+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.165968+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.245025+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.284299+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.285399+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.302054+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.302774+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.303584+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.306111+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.321631+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.322111+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.426058+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.427440+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.519256+00:00", "trade", 11.325, 33.0]
["2026-09-02T19:59:10.519309+00:00", "trade", 11.325, 77.0]
["2026-09-02T19:59:10.531180+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:10.538889+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.653980+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.669640+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.680483+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.680508+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.699356+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.699362+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.704463+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:10.707232+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.728209+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.758795+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.770243+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.875432+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.922748+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.922768+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.939934+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:10.940681+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:11.059929+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.139533+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.202983+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.438132+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.586221+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.586381+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.586489+00:00", "trade", 11.32, 2974.0]
["2026-09-02T19:59:11.586490+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:11.586515+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.589132+00:00", "trade", 11.325, 3.0]
["2026-09-02T19:59:11.637533+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.686034+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.690885+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.758827+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.759248+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:11.759277+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.828637+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.849315+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.873218+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.929746+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.964349+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:11.968092+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:11.971161+00:00", "trade", 11.325, 30.0]
["2026-09-02T19:59:11.982549+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.016652+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.019581+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.027838+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.028449+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.066167+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.077419+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.118794+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.118810+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.170005+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.220141+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.220164+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.237693+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.237715+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.264314+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.545995+00:00", "trade", 11.3262, 10.0]
["2026-09-02T19:59:12.566407+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.566663+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.614272+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:12.699264+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:59:12.714619+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.714644+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.749363+00:00", "trade", 11.325, 111.0]
["2026-09-02T19:59:12.859701+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.864226+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.866216+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:12.873251+00:00", "trade", 11.325, 22.0]
["2026-09-02T19:59:12.873324+00:00", "trade", 11.325, 40.0]
["2026-09-02T19:59:12.873348+00:00", "trade", 11.325, 39.0]
["2026-09-02T19:59:12.884112+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.001496+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.013321+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.018894+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.343479+00:00", "trade", 11.325, 88.0]
["2026-09-02T19:59:13.349619+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.438761+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.454552+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.504976+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:13.598522+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.639074+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.659658+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.659666+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.659705+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.660123+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.670077+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.670110+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:13.685835+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.686118+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.859615+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:13.859640+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.870354+00:00", "trade", 11.3059, 34.0]
["2026-09-02T19:59:13.870935+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:13.870936+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:59:13.910619+00:00", "trade", 11.325, 22.0]
["2026-09-02T19:59:13.910653+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:13.913093+00:00", "trade", 11.325, 228.0]
["2026-09-02T19:59:13.935935+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:13.937062+00:00", "trade", 11.325, 16.0]
["2026-09-02T19:59:13.939319+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:59:13.983310+00:00", "trade", 11.325, 22.0]
["2026-09-02T19:59:14.102250+00:00", "trade", 11.325, 106.0]
["2026-09-02T19:59:14.102252+00:00", "trade", 11.325, 92.0]
["2026-09-02T19:59:14.119267+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.169659+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:59:14.170118+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.187951+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.219564+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.220484+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:59:14.220503+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.220510+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.220631+00:00", "trade", 11.33, 90.0]
["2026-09-02T19:59:14.220777+00:00", "trade", 11.33, 157.0]
["2026-09-02T19:59:14.220782+00:00", "trade", 11.33, 43.0]
["2026-09-02T19:59:14.221214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.225830+00:00", "trade", 11.325, 7.0]
["2026-09-02T19:59:14.361297+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:14.526667+00:00", "trade", 11.325, 23.0]
["2026-09-02T19:59:14.526701+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:59:14.526743+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:59:14.526791+00:00", "trade", 11.325, 7.0]
["2026-09-02T19:59:15.049512+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.259609+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.259723+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.385267+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.401478+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.413450+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.419904+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.626137+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.740850+00:00", "trade", 11.33, 221.0]
["2026-09-02T19:59:15.751865+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.752923+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.756917+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:15.763170+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:15.763178+00:00", "trade", 11.325, 400.0]
["2026-09-02T19:59:16.127853+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:16.266691+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:16.421912+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:16.622455+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:16.839220+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:16.839563+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:16.839989+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:16.840002+00:00", "trade", 11.325, 27.0]
["2026-09-02T19:59:16.841900+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:16.847929+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:17.043953+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.044579+00:00", "trade", 11.325, 6.0]
["2026-09-02T19:59:17.056998+00:00", "trade", 11.325, 22.0]
["2026-09-02T19:59:17.082636+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.085793+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.087577+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.154011+00:00", "trade", 11.33, 80.0]
["2026-09-02T19:59:17.156528+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:59:17.157980+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.239495+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.246967+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:17.474744+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.639083+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.794410+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:17.860229+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:18.013820+00:00", "trade", 11.325, 8.0]
["2026-09-02T19:59:18.043097+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:18.075064+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:18.116005+00:00", "trade", 11.325, 12.0]
["2026-09-02T19:59:18.127455+00:00", "trade", 11.325, 6.0]
["2026-09-02T19:59:18.386911+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:18.575108+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:18.575151+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:18.575668+00:00", "trade", 11.33, 635.0]
["2026-09-02T19:59:18.591416+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:18.964833+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:18.966150+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:18.968244+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:18.982346+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:18.985135+00:00", "trade", 11.32, 100.0]
["2026-09-02T19:59:19.194894+00:00", "trade", 11.325, 25.0]
["2026-09-02T19:59:19.318829+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:19.329358+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:59:19.456561+00:00", "trade", 11.325, 36.0]
["2026-09-02T19:59:19.457590+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:20.227435+00:00", "trade", 11.325, 3000.0]
["2026-09-02T19:59:20.232576+00:00", "trade", 11.325, 6.0]
["2026-09-02T19:59:20.822508+00:00", "trade", 11.33, 31.0]
["2026-09-02T19:59:20.823635+00:00", "trade", 11.325, 4.0]
["2026-09-02T19:59:20.835990+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:20.963457+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:20.963499+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.031586+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.330960+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.358658+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.363845+00:00", "trade", 11.325, 17.0]
["2026-09-02T19:59:21.391753+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.392759+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:59:21.392870+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393058+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393059+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:59:21.393062+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:21.393062+00:00", "trade", 11.33, 153.0]
["2026-09-02T19:59:21.393063+00:00", "trade", 11.33, 586.0]
["2026-09-02T19:59:21.393065+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393072+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393078+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393085+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393092+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393098+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393105+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393112+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393118+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393125+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393131+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393351+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393358+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393364+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393370+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393377+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393384+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393390+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393391+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393391+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393396+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393398+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393398+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393406+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393413+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393483+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393648+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:21.393671+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393678+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393684+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393691+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393698+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393704+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393711+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393717+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393724+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393776+00:00", "trade", 11.33, 60.0]
["2026-09-02T19:59:21.393826+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393833+00:00", "trade", 11.33, 45.0]
["2026-09-02T19:59:21.393833+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393861+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393868+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393909+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393917+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393922+00:00", "trade", 11.33, 769.0]
["2026-09-02T19:59:21.393923+00:00", "trade", 11.33, 600.0]
["2026-09-02T19:59:21.393923+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393925+00:00", "trade", 11.33, 500.0]
["2026-09-02T19:59:21.393926+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:21.393930+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:21.393930+00:00", "trade", 11.33, 1500.0]
["2026-09-02T19:59:21.393932+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393933+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393934+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393938+00:00", "trade", 11.33, 6.0]
["2026-09-02T19:59:21.393938+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:21.393940+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:21.393940+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393942+00:00", "trade", 11.33, 1600.0]
["2026-09-02T19:59:21.393946+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:21.393946+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.393946+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393947+00:00", "trade", 11.33, 266.0]
["2026-09-02T19:59:21.393949+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:21.393952+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393953+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:21.393954+00:00", "trade", 11.33, 1500.0]
["2026-09-02T19:59:21.393954+00:00", "trade", 11.33, 1600.0]
["2026-09-02T19:59:21.393956+00:00", "trade", 11.33, 1600.0]
["2026-09-02T19:59:21.393959+00:00", "trade", 11.33, 1251.0]
["2026-09-02T19:59:21.393959+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393965+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393971+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393978+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393984+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393991+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.393998+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394005+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394011+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:21.394012+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394018+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394025+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394032+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394039+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394045+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394052+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394065+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394071+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394078+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394085+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394091+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394097+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394104+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394111+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394117+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394131+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394137+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394144+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394150+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394157+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394178+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394185+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394191+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394202+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:21.394259+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394266+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394282+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394291+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:21.394313+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394347+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394368+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394398+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:21.394401+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:21.394470+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394477+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394509+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:21.394517+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394531+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394537+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394544+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394558+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394564+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394571+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394577+00:00", "trade", 11.33, 17.0]
["2026-09-02T19:59:21.394578+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394585+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394591+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394598+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:21.394598+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:59:21.394598+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:59:21.394598+00:00", "trade", 11.33, 20.0]
["2026-09-02T19:59:21.394598+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394602+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394604+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394605+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:21.394607+00:00", "trade", 11.33, 45.0]
["2026-09-02T19:59:21.394607+00:00", "trade", 11.33, 53.0]
["2026-09-02T19:59:21.394611+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394680+00:00", "trade", 11.33, 165.0]
["2026-09-02T19:59:21.394702+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:21.394703+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.394769+00:00", "trade", 11.33, 1146.0]
["2026-09-02T19:59:21.394876+00:00", "trade", 11.33, 584.0]
["2026-09-02T19:59:21.394913+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.394921+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.394977+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.395163+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.395232+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.395233+00:00", "trade", 11.33, 166.0]
["2026-09-02T19:59:21.395499+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.395582+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.395869+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:21.396546+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.396552+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.396794+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.396801+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.399063+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.399507+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.401056+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:21.401063+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.401087+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.401639+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.402428+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.402435+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.403918+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:21.408171+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:21.410644+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.411208+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.416957+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:21.425735+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.425742+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.425765+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.448556+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.448579+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.448593+00:00", "trade", 11.335, 291.0]
["2026-09-02T19:59:21.448828+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.448859+00:00", "trade", 11.335, 291.0]
["2026-09-02T19:59:21.448922+00:00", "trade", 11.335, 291.0]
["2026-09-02T19:59:21.458513+00:00", "trade", 11.335, 291.0]
["2026-09-02T19:59:21.461816+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.463579+00:00", "trade", 11.335, 291.0]
["2026-09-02T19:59:21.464049+00:00", "trade", 11.33, 419.0]
["2026-09-02T19:59:21.464050+00:00", "trade", 11.33, 165.0]
["2026-09-02T19:59:21.465263+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.466535+00:00", "trade", 11.335, 182.0]
["2026-09-02T19:59:21.472415+00:00", "trade", 11.3301, 100.0]
["2026-09-02T19:59:21.482743+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.494593+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.494645+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:21.494668+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.495257+00:00", "trade", 11.3264, 50.0]
["2026-09-02T19:59:21.536727+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.537649+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:21.537674+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.550296+00:00", "trade", 11.33, 70.0]
["2026-09-02T19:59:21.596520+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:21.621030+00:00", "trade", 11.33, 73.0]
["2026-09-02T19:59:21.658712+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.658753+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.813221+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.815497+00:00", "trade", 11.33, 43.0]
["2026-09-02T19:59:21.859324+00:00", "trade", 11.33, 19.0]
["2026-09-02T19:59:21.899853+00:00", "trade", 11.33, 2000.0]
["2026-09-02T19:59:21.901735+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.901857+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.908818+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:21.909631+00:00", "trade", 11.335, 42.0]
["2026-09-02T19:59:21.919680+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:59:21.919976+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.955829+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:21.956305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.042160+00:00", "trade", 11.33, 1100.0]
["2026-09-02T19:59:22.046409+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:22.085865+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.105523+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.105539+00:00", "trade", 11.33, 6.0]
["2026-09-02T19:59:22.110170+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.112999+00:00", "trade", 11.33, 35.0]
["2026-09-02T19:59:22.113023+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.180461+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.204442+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.293079+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.293840+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.293938+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.295451+00:00", "trade", 11.33, 120.0]
["2026-09-02T19:59:22.298652+00:00", "trade", 11.33, 41.0]
["2026-09-02T19:59:22.300174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.349213+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.393728+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.399241+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.399254+00:00", "trade", 11.33, 21.0]
["2026-09-02T19:59:22.400077+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:59:22.403181+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:22.403906+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:22.404592+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:22.415574+00:00", "trade", 11.33, 50.0]
["2026-09-02T19:59:22.487691+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.498837+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.503806+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.560846+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.769698+00:00", "trade", 11.33, 61.0]
["2026-09-02T19:59:22.779213+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.804461+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.804683+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:22.806938+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.808314+00:00", "trade", 11.33, 948.0]
["2026-09-02T19:59:22.808314+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.836821+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.838023+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.855336+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:22.880937+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.045469+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.105226+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:23.222194+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.230685+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.322588+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.380529+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.420091+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.541831+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.541839+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.581813+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.659701+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.745667+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.765442+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:23.896771+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.048323+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.106223+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:24.142363+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.142377+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.210898+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.240716+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.241170+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.241490+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.241497+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.264144+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.317197+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.430762+00:00", "trade", 11.336, 2000.0]
["2026-09-02T19:59:24.459710+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.459729+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.479750+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.524757+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.641631+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.736106+00:00", "trade", 11.3079, 40.0]
["2026-09-02T19:59:24.737277+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.750158+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.764098+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.782254+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:24.820945+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.820959+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.841678+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.860994+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.872162+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.872266+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.872558+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.872802+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.919713+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.919726+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.919939+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.996264+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.996315+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:24.999277+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.012520+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.014091+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.014114+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.015914+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.048380+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.053050+00:00", "trade", 11.335, 26.0]
["2026-09-02T19:59:25.070167+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.086504+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.106384+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.179157+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.181267+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.183080+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.188801+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.198934+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.199243+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.205598+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:25.248423+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.256771+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.264307+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.318820+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.386792+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.619212+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.619227+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.679206+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.691517+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.724504+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.724881+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.807278+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.822674+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.830817+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:25.952689+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.016250+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:59:26.017526+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:59:26.028053+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.058859+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.082117+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:59:26.082183+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:59:26.102739+00:00", "trade", 11.3339, 6000.0]
["2026-09-02T19:59:26.109963+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.158392+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.168395+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.201874+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.247376+00:00", "trade", 11.335, 525.0]
["2026-09-02T19:59:26.262326+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.265411+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:26.348793+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.357682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.465247+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.470507+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.476296+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.476760+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.519194+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.519216+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.582983+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.583008+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.623453+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.633635+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:26.929375+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.068536+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.097763+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.123791+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.141365+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.147672+00:00", "trade", 11.34, 77.0]
["2026-09-02T19:59:27.159912+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:27.160763+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.369073+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.380924+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.419507+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.501751+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.548445+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.593737+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.604821+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.627545+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.705582+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.705740+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.729873+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.730094+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.740653+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.740661+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.740892+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.754605+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.758999+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.851501+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.904819+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.959986+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.963207+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.963476+00:00", "trade", 11.34, 4.0]
["2026-09-02T19:59:27.963809+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:27.963995+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:27.964020+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:27.964048+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:27.964072+00:00", "trade", 11.335, 34.0]
["2026-09-02T19:59:27.964146+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:27.964331+00:00", "trade", 11.335, 98.0]
["2026-09-02T19:59:27.964333+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:27.964588+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:27.966453+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:28.044321+00:00", "trade", 11.335, 3.0]
["2026-09-02T19:59:28.050685+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.061708+00:00", "trade", 11.335, 6.0]
["2026-09-02T19:59:28.110775+00:00", "trade", 11.335, 46.0]
["2026-09-02T19:59:28.115618+00:00", "trade", 11.335, 53.0]
["2026-09-02T19:59:28.343536+00:00", "trade", 11.34, 296.0]
["2026-09-02T19:59:28.419289+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.419395+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.419688+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.444392+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.446819+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:28.483999+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.518809+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.535633+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.536317+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:59:28.638019+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.669158+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.735234+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.737797+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.823821+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.826531+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.826982+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:28.953029+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.065685+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.084782+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.094882+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.158842+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.194286+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.204411+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.205923+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.213113+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.312406+00:00", "trade", 11.33, 67.0]
["2026-09-02T19:59:29.409848+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.504765+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.506055+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.506077+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.586539+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.724862+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.725413+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.742607+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.804443+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.815919+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.819243+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.933595+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.933868+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.959268+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.959290+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.995052+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:29.999912+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.015086+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.028743+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.039902+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.040476+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.094731+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.124399+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.140540+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.165343+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.170475+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.174406+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.202304+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.205411+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:30.205901+00:00", "trade", 11.335, 147.0]
["2026-09-02T19:59:30.226345+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.230282+00:00", "trade", 11.335, 2267.0]
["2026-09-02T19:59:30.350260+00:00", "trade", 11.335, 20.0]
["2026-09-02T19:59:30.350306+00:00", "trade", 11.335, 9.0]
["2026-09-02T19:59:30.417597+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.442715+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:30.442850+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:30.442851+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:30.442852+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:30.442854+00:00", "trade", 11.335, 198.0]
["2026-09-02T19:59:30.451616+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:30.451786+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:30.469463+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.473001+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.492772+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.499064+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.532112+00:00", "trade", 11.33, 162.0]
["2026-09-02T19:59:30.532145+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.547228+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.582430+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.596098+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.713206+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.815174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.815897+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.817603+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.833378+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.888747+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.931134+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:30.966783+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.012376+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.019429+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.020319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.021622+00:00", "trade", 11.33, 17.0]
["2026-09-02T19:59:31.021647+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.021890+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.024493+00:00", "trade", 11.335, 35.0]
["2026-09-02T19:59:31.024569+00:00", "trade", 11.335, 165.0]
["2026-09-02T19:59:31.034691+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.045218+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.057333+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.065012+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.108988+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.134690+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.156682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.191259+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:31.202101+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.202124+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.203066+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.230782+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:31.231013+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.243630+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.264313+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.289100+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.463844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.464276+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.507965+00:00", "trade", 11.335, 66.0]
["2026-09-02T19:59:31.510044+00:00", "trade", 11.335, 46.0]
["2026-09-02T19:59:31.510045+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:31.511533+00:00", "trade", 11.33, 6.0]
["2026-09-02T19:59:31.519852+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.553021+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.553028+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.553282+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.637378+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.666580+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.767026+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:59:31.767208+00:00", "trade", 11.34, 298.0]
["2026-09-02T19:59:31.791336+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.815209+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.833825+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.859281+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.917638+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.934697+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.959083+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.966250+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:31.966549+00:00", "trade", 11.34, 4.0]
["2026-09-02T19:59:32.012493+00:00", "trade", 11.34, 127.0]
["2026-09-02T19:59:32.012923+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:32.050672+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.070298+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.085206+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.096413+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.203371+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.248250+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:59:32.287564+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.318877+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.459700+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.460141+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.467583+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.474875+00:00", "trade", 11.34, 700.0]
["2026-09-02T19:59:32.520641+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.536739+00:00", "trade", 11.335, 30.0]
["2026-09-02T19:59:32.536763+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.591125+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.644212+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.730186+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.734916+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.840986+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.857196+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.874499+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.874507+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.874513+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:32.956819+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.001648+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.001674+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.003235+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:33.003353+00:00", "trade", 11.335, 70.0]
["2026-09-02T19:59:33.003785+00:00", "trade", 11.335, 62.0]
["2026-09-02T19:59:33.009174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.049441+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.050189+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.050207+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:59:33.069785+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.069845+00:00", "trade", 11.33, 89.0]
["2026-09-02T19:59:33.070827+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:33.070834+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:33.070838+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:33.070842+00:00", "trade", 11.33, 1000.0]
["2026-09-02T19:59:33.070855+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:33.070867+00:00", "trade", 11.33, 120.0]
["2026-09-02T19:59:33.070871+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.070878+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.070892+00:00", "trade", 11.33, 94.0]
["2026-09-02T19:59:33.070922+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.071415+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:33.071675+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.071745+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:33.071900+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.071917+00:00", "trade", 11.33, 64.0]
["2026-09-02T19:59:33.072387+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:33.073321+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:33.073888+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.073888+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.074072+00:00", "trade", 11.335, 97.0]
["2026-09-02T19:59:33.074285+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:33.074751+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.074911+00:00", "trade", 11.33, 44.0]
["2026-09-02T19:59:33.075254+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:33.075721+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:33.076085+00:00", "trade", 11.335, 70.0]
["2026-09-02T19:59:33.076216+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:33.077132+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:33.077219+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.102795+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.226227+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.227574+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.247398+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.247422+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.259649+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.335621+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:33.450766+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.715742+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.716105+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.738857+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.742133+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.749636+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:33.755265+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.780321+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.848845+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.848948+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:33.855462+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:33.898269+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.014706+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.025637+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.078623+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.170562+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.177627+00:00", "trade", 11.335, 12.0]
["2026-09-02T19:59:34.258932+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.494376+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.509428+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.689990+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.807529+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:34.807530+00:00", "trade", 11.335, 59.0]
["2026-09-02T19:59:34.807555+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.807719+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:34.807754+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:34.809203+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.967794+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:34.967817+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.967846+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.968311+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:34.991125+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.991405+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.991775+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:34.991798+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.008964+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.027241+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.027249+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.027257+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.095409+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.274052+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:35.299577+00:00", "trade", 11.335, 19.0]
["2026-09-02T19:59:35.352718+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:35.471898+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:59:35.501039+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.579421+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.579445+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.719188+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.730506+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:35.780667+00:00", "trade", 11.335, 172.0]
["2026-09-02T19:59:35.809373+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.852125+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:35.879903+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.880054+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.920869+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.922510+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:35.972163+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.005303+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.016557+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.016571+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:36.016574+00:00", "trade", 11.33, 117.0]
["2026-09-02T19:59:36.072568+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.078798+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.080402+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.088334+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:36.123722+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.123745+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.124092+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.157358+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.399463+00:00", "trade", 11.3093, 43.0]
["2026-09-02T19:59:36.400138+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.439286+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.445782+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.463327+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.504550+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.639695+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.639863+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.639887+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.640232+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.649760+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:59:36.799521+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.799798+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.800484+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.808730+00:00", "trade", 11.335, 17.0]
["2026-09-02T19:59:36.808961+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:36.809553+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:36.809557+00:00", "trade", 11.335, 9.0]
["2026-09-02T19:59:36.813119+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:36.855774+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:36.855786+00:00", "trade", 11.33, 134.0]
["2026-09-02T19:59:36.856371+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.856739+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:36.909346+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:59:37.009505+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.028469+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.029631+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.092679+00:00", "trade", 11.3165, 2.0]
["2026-09-02T19:59:37.099330+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.176911+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.213339+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.254168+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.254190+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.264305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.389981+00:00", "trade", 11.335, 14.0]
["2026-09-02T19:59:37.390006+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.433579+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.459611+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.461337+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.496516+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.504510+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:37.528069+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.528511+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.541936+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.586165+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.586533+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.622146+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.622215+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.633568+00:00", "trade", 11.34, 1000.0]
["2026-09-02T19:59:37.682283+00:00", "trade", 11.335, 435.0]
["2026-09-02T19:59:37.798562+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.813174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.836540+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.899035+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.899056+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:37.899400+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.028327+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.028752+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.029199+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.029706+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.064244+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.065151+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.069611+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:38.098840+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:59:38.098873+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.098968+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.099014+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:59:38.099019+00:00", "trade", 11.34, 21.0]
["2026-09-02T19:59:38.099266+00:00", "trade", 11.34, 69.0]
["2026-09-02T19:59:38.106825+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:38.117440+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:59:38.214568+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.215677+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.260513+00:00", "trade", 11.33, 89.0]
["2026-09-02T19:59:38.261923+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:38.261975+00:00", "trade", 11.33, 545.0]
["2026-09-02T19:59:38.263001+00:00", "trade", 11.33, 366.0]
["2026-09-02T19:59:38.263065+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.263076+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.263257+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.264318+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.293193+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.499151+00:00", "trade", 11.335, 500.0]
["2026-09-02T19:59:38.499271+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.499300+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.588383+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.640438+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:38.771308+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:59:38.809497+00:00", "trade", 11.335, 25.0]
["2026-09-02T19:59:38.809499+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:38.809500+00:00", "trade", 11.335, 31.0]
["2026-09-02T19:59:38.809562+00:00", "trade", 11.335, 64.0]
["2026-09-02T19:59:38.809563+00:00", "trade", 11.335, 49.0]
["2026-09-02T19:59:38.809670+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:38.809962+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:38.813355+00:00", "trade", 11.335, 37.0]
["2026-09-02T19:59:38.826531+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:38.826576+00:00", "trade", 11.335, 107.0]
["2026-09-02T19:59:38.874271+00:00", "trade", 11.335, 39.0]
["2026-09-02T19:59:38.874334+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:38.875351+00:00", "trade", 11.335, 30.0]
["2026-09-02T19:59:38.882380+00:00", "trade", 11.335, 31.0]
["2026-09-02T19:59:39.038880+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.077005+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.093265+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.093672+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.125710+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.125743+00:00", "trade", 11.335, 163.0]
["2026-09-02T19:59:39.129197+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.135427+00:00", "trade", 11.335, 8.0]
["2026-09-02T19:59:39.135443+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:39.137061+00:00", "trade", 11.335, 69.0]
["2026-09-02T19:59:39.137062+00:00", "trade", 11.335, 584.0]
["2026-09-02T19:59:39.137063+00:00", "trade", 11.335, 31.0]
["2026-09-02T19:59:39.137065+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:39.137088+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.137117+00:00", "trade", 11.335, 228.0]
["2026-09-02T19:59:39.137142+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.151577+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:39.151626+00:00", "trade", 11.335, 276.0]
["2026-09-02T19:59:39.159319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.164127+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.164188+00:00", "trade", 11.335, 488.0]
["2026-09-02T19:59:39.164427+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:59:39.209082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.222550+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.236319+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.306890+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.312025+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.312047+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.339464+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.339471+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.339478+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.339546+00:00", "trade", 11.335, 331.0]
["2026-09-02T19:59:39.339981+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.386381+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.407335+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:39.407414+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.454420+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.500510+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.500793+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.500848+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.558772+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.558797+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.559198+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.559249+00:00", "trade", 11.335, 116.0]
["2026-09-02T19:59:39.559250+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:39.559644+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.658634+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:39.666370+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.666794+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.697512+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.708963+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.725993+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.726486+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.726963+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.809748+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.809848+00:00", "trade", 11.335, 572.0]
["2026-09-02T19:59:39.809849+00:00", "trade", 11.335, 155.0]
["2026-09-02T19:59:39.877389+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.882929+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:39.887436+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.905566+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.906381+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.918908+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:39.933248+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:39.940924+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.942421+00:00", "trade", 11.335, 6.0]
["2026-09-02T19:59:39.948202+00:00", "trade", 11.335, 3.0]
["2026-09-02T19:59:39.974791+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.974838+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:39.983193+00:00", "trade", 11.335, 582.0]
["2026-09-02T19:59:39.983196+00:00", "trade", 11.335, 1144.0]
["2026-09-02T19:59:39.985912+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:40.015223+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.015234+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.016868+00:00", "trade", 11.335, 65.0]
["2026-09-02T19:59:40.074429+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.089179+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.097218+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.115277+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.124869+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.212363+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.227172+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.238521+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.238793+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.264311+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.291764+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.291863+00:00", "trade", 11.335, 47.0]
["2026-09-02T19:59:40.323411+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.325699+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.330302+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.381484+00:00", "trade", 11.335, 418.0]
["2026-09-02T19:59:40.448145+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.450282+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.516389+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:40.625305+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.625371+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:59:40.652683+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.656131+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.656159+00:00", "trade", 11.34, 3.0]
["2026-09-02T19:59:40.656286+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.656329+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:59:40.656395+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:40.656400+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:40.658018+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.678816+00:00", "trade", 11.335, 14.0]
["2026-09-02T19:59:40.764370+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.801893+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.811630+00:00", "trade", 11.335, 86.0]
["2026-09-02T19:59:40.811631+00:00", "trade", 11.335, 14.0]
["2026-09-02T19:59:40.811955+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.812342+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:59:40.812343+00:00", "trade", 11.335, 1146.0]
["2026-09-02T19:59:40.812344+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.813024+00:00", "trade", 11.335, 21.0]
["2026-09-02T19:59:40.813025+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.814058+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.814390+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.815073+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.816094+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.817318+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.817429+00:00", "trade", 11.335, 582.0]
["2026-09-02T19:59:40.817429+00:00", "trade", 11.335, 24.0]
["2026-09-02T19:59:40.817976+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.818633+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.819290+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:40.822596+00:00", "trade", 11.3301, 322.0]
["2026-09-02T19:59:40.841927+00:00", "trade", 11.335, 134.0]
["2026-09-02T19:59:40.863668+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:40.878110+00:00", "trade", 11.335, 142.0]
["2026-09-02T19:59:40.882581+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.008615+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.017306+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.028266+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.028278+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.035575+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.035591+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.037456+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.037883+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.050630+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.061214+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.071246+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.075798+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.076484+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.099199+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.148761+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.154709+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.157079+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.161061+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.161859+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.195455+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.199811+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.199910+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.201113+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.201576+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.203627+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.204090+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.231737+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.290280+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.320133+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.320158+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.357923+00:00", "trade", 11.33, 102.0]
["2026-09-02T19:59:41.575243+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.604547+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.608349+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.677683+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:41.677761+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.730693+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:41.731015+00:00", "trade", 11.335, 40.0]
["2026-09-02T19:59:41.739751+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.747432+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:41.773050+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.800823+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.824230+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.826195+00:00", "trade", 11.335, 3.0]
["2026-09-02T19:59:41.827187+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.827194+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.827216+00:00", "trade", 11.33, 113.0]
["2026-09-02T19:59:41.827216+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.827220+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:41.827225+00:00", "trade", 11.33, 83.0]
["2026-09-02T19:59:41.827226+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:41.827229+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.827253+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:41.827266+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.827281+00:00", "trade", 11.33, 26.0]
["2026-09-02T19:59:41.827293+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:41.827329+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:41.827612+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:41.827626+00:00", "trade", 11.335, 13.0]
["2026-09-02T19:59:41.827631+00:00", "trade", 11.33, 8.0]
["2026-09-02T19:59:41.930964+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.015385+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.015554+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.030849+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.034489+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.034514+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.051743+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:42.054715+00:00", "trade", 11.335, 5.0]
["2026-09-02T19:59:42.061128+00:00", "trade", 11.335, 21.0]
["2026-09-02T19:59:42.064156+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.105047+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.105071+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.108729+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:42.156443+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.218679+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.219361+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.219594+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.222332+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.258887+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.339243+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.339588+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.344616+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.345330+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.345353+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.345360+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.352849+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:59:42.373891+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.477320+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.490290+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.520100+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:42.530414+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.590265+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.603632+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.647202+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.684333+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.697948+00:00", "trade", 11.335, 42.0]
["2026-09-02T19:59:42.698033+00:00", "trade", 11.335, 58.0]
["2026-09-02T19:59:42.711779+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.716506+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.755267+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:42.760639+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.762002+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.762027+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.810608+00:00", "trade", 11.335, 34.0]
["2026-09-02T19:59:42.811640+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:42.811828+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:42.811853+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:42.812053+00:00", "trade", 11.335, 27.0]
["2026-09-02T19:59:42.839959+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:42.959041+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.971149+00:00", "trade", 11.335, 27.0]
["2026-09-02T19:59:42.971178+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.971617+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.971860+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:42.971885+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.037364+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.060791+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.060817+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.073396+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.084777+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.103799+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.108225+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.108418+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.108578+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.115448+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.171807+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.326740+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.399831+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.421182+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:43.508729+00:00", "trade", 11.33, 198.0]
["2026-09-02T19:59:43.508737+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:43.508813+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.609183+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.621716+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.621724+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.704156+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.729988+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.744786+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.778876+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.799773+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:43.799797+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.801056+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.856431+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:43.905320+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.018804+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.028811+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:44.044762+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.044798+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.095215+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.109716+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.134814+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.205108+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.253334+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.348944+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.369460+00:00", "trade", 11.33, 37.0]
["2026-09-02T19:59:44.377411+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.425147+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.427242+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.444967+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:44.512862+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:44.606486+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.606495+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.606563+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.949934+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:44.949955+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.973652+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:44.973710+00:00", "trade", 11.335, 34.0]
["2026-09-02T19:59:44.973711+00:00", "trade", 11.335, 86.0]
["2026-09-02T19:59:44.974737+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:44.986334+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.000189+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.000456+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.000509+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.000672+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.000705+00:00", "trade", 11.335, 69.0]
["2026-09-02T19:59:45.001478+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.001521+00:00", "trade", 11.335, 33.0]
["2026-09-02T19:59:45.004678+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.014118+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.014872+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.017038+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.019537+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.020392+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.025082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.026306+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:45.028305+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.046564+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.052755+00:00", "trade", 11.335, 12.0]
["2026-09-02T19:59:45.052823+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.053129+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.053849+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.057387+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.057658+00:00", "trade", 11.335, 44.0]
["2026-09-02T19:59:45.058199+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.060491+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.067754+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.097217+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.163718+00:00", "trade", 11.33, 98.0]
["2026-09-02T19:59:45.172298+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:45.172317+00:00", "trade", 11.34, 15.0]
["2026-09-02T19:59:45.172321+00:00", "trade", 11.34, 153.0]
["2026-09-02T19:59:45.172691+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:59:45.172792+00:00", "trade", 11.34, 94.0]
["2026-09-02T19:59:45.172794+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:59:45.180159+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.183966+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.202637+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:45.203409+00:00", "trade", 11.34, 564.0]
["2026-09-02T19:59:45.205314+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.211928+00:00", "trade", 11.34, 8.0]
["2026-09-02T19:59:45.241643+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:45.241812+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:59:45.242106+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.242138+00:00", "trade", 11.335, 34.0]
["2026-09-02T19:59:45.242458+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.242470+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:59:45.242635+00:00", "trade", 11.34, 1000.0]
["2026-09-02T19:59:45.242742+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:45.242861+00:00", "trade", 11.34, 110.0]
["2026-09-02T19:59:45.257608+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.319800+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.319807+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.320017+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.339053+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.357688+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.399338+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.404923+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:59:45.404970+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:45.405069+00:00", "trade", 11.34, 590.0]
["2026-09-02T19:59:45.405348+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:45.405422+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:45.412989+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:45.431928+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:45.458420+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.458996+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:45.458999+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:45.460728+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.460758+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:45.461295+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:45.461307+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:45.482796+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:45.505589+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.510890+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.538846+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.542712+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.542736+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.542990+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:59:45.550433+00:00", "trade", 11.34, 1300.0]
["2026-09-02T19:59:45.585455+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:45.618433+00:00", "trade", 11.335, 71.0]
["2026-09-02T19:59:45.618458+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.619872+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.636144+00:00", "trade", 11.33, 14.0]
["2026-09-02T19:59:45.681435+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.686585+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.686619+00:00", "trade", 11.335, 21.0]
["2026-09-02T19:59:45.686919+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:45.687076+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:45.692049+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.704203+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.704209+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.809448+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:45.819973+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:45.829542+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:45.839770+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.845770+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:59:45.974610+00:00", "trade", 11.335, 149.0]
["2026-09-02T19:59:45.976256+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.977428+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.980377+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.981896+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:45.982432+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.038682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.105593+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.111316+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.111437+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.172656+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.196308+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.196561+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.258809+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.261226+00:00", "trade", 11.34, 82.0]
["2026-09-02T19:59:46.286919+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:59:46.289374+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.289923+00:00", "trade", 11.335, 1400.0]
["2026-09-02T19:59:46.290707+00:00", "trade", 11.335, 103.0]
["2026-09-02T19:59:46.341597+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.341810+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.456736+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.488237+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.587396+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.648638+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.661707+00:00", "trade", 11.33, 44.0]
["2026-09-02T19:59:46.662585+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.662610+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.699706+00:00", "trade", 11.335, 23.0]
["2026-09-02T19:59:46.720979+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.722577+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.741986+00:00", "trade", 11.335, 73.0]
["2026-09-02T19:59:46.742041+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:46.774546+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:46.776573+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:46.778761+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:46.781557+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:46.811409+00:00", "trade", 11.335, 25.0]
["2026-09-02T19:59:46.823724+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:46.897306+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.906723+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:46.913271+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.913277+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.914620+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.948101+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.953576+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:46.956372+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.128351+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.163917+00:00", "trade", 11.335, 92.0]
["2026-09-02T19:59:47.188243+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.256394+00:00", "trade", 11.33, 61.0]
["2026-09-02T19:59:47.262545+00:00", "trade", 11.335, 11.0]
["2026-09-02T19:59:47.428752+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.428760+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.429108+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.504471+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:47.505308+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:47.505314+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:47.505322+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:47.505359+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:47.505893+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:47.529201+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:47.531903+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.558367+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.562234+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.616376+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.628073+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.628624+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.629343+00:00", "trade", 11.335, 25.0]
["2026-09-02T19:59:47.699087+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.699108+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.699131+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.706123+00:00", "trade", 11.34, 10.0]
["2026-09-02T19:59:47.706267+00:00", "trade", 11.34, 53.0]
["2026-09-02T19:59:47.706526+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.706543+00:00", "trade", 11.34, 6.0]
["2026-09-02T19:59:47.713951+00:00", "trade", 11.34, 700.0]
["2026-09-02T19:59:47.726752+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.744915+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.753842+00:00", "trade", 11.335, 75.0]
["2026-09-02T19:59:47.753843+00:00", "trade", 11.335, 25.0]
["2026-09-02T19:59:47.754410+00:00", "trade", 11.335, 144.0]
["2026-09-02T19:59:47.799633+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.799675+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.799683+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.803638+00:00", "trade", 11.34, 1229.0]
["2026-09-02T19:59:47.803643+00:00", "trade", 11.34, 544.0]
["2026-09-02T19:59:47.803905+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:47.803938+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.811576+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.826354+00:00", "trade", 11.335, 6.0]
["2026-09-02T19:59:47.866491+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.867224+00:00", "trade", 11.335, 44.0]
["2026-09-02T19:59:47.904697+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.905515+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.922194+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.926087+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.986162+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.986201+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:47.988250+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:48.057247+00:00", "trade", 11.33, 105.0]
["2026-09-02T19:59:48.094667+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:48.094748+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.099574+00:00", "trade", 11.33, 12.0]
["2026-09-02T19:59:48.101001+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.161316+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.167461+00:00", "trade", 11.34, 31.0]
["2026-09-02T19:59:48.168217+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.168251+00:00", "trade", 11.335, 7.0]
["2026-09-02T19:59:48.168501+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.170477+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.208807+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.219025+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.219052+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.219087+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.219180+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.225158+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.225164+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.225192+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:59:48.225508+00:00", "trade", 11.335, 195.0]
["2026-09-02T19:59:48.225517+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:48.225530+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:48.225533+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:48.225534+00:00", "trade", 11.335, 413.0]
["2026-09-02T19:59:48.225535+00:00", "trade", 11.34, 269.0]
["2026-09-02T19:59:48.225536+00:00", "trade", 11.34, 700.0]
["2026-09-02T19:59:48.225541+00:00", "trade", 11.34, 200.0]
["2026-09-02T19:59:48.225548+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:48.225558+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:48.225562+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:48.225565+00:00", "trade", 11.34, 198.0]
["2026-09-02T19:59:48.225623+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.225683+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.225713+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.226084+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.227229+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.232322+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.232841+00:00", "trade", 11.34, 400.0]
["2026-09-02T19:59:48.233805+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.233812+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.235174+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.251163+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:48.251512+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.255519+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.255535+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.255552+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:48.262879+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.278983+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.279006+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.279246+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.282981+00:00", "trade", 11.34, 13.0]
["2026-09-02T19:59:48.283653+00:00", "trade", 11.335, 40.0]
["2026-09-02T19:59:48.283674+00:00", "trade", 11.335, 6.0]
["2026-09-02T19:59:48.283677+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:48.294400+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.320188+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.353323+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.384683+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.398971+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.398995+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.405407+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:59:48.406030+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:59:48.406408+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.406971+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:48.409141+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.433961+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.434062+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:48.439446+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.446764+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.463187+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.475215+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.480500+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.488375+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.510439+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.577103+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.620861+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.657388+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.673898+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.713148+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.770163+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.770196+00:00", "trade", 11.34, 99.0]
["2026-09-02T19:59:48.770200+00:00", "trade", 11.34, 75.0]
["2026-09-02T19:59:48.770721+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.771382+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.771947+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:48.906571+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.932309+00:00", "trade", 11.34, 2.0]
["2026-09-02T19:59:48.934332+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:48.934393+00:00", "trade", 11.335, 7.0]
["2026-09-02T19:59:48.935053+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.959668+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.968971+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:48.974667+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:49.002027+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.058618+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.130231+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.141544+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.250254+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.251825+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.282795+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.316414+00:00", "trade", 11.3331, 1000.0]
["2026-09-02T19:59:49.318682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.320043+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:49.320110+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:49.322136+00:00", "trade", 11.33, 63.0]
["2026-09-02T19:59:49.325144+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.325246+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:49.325452+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.339248+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.339292+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.343951+00:00", "trade", 11.34, 15.0]
["2026-09-02T19:59:49.344635+00:00", "trade", 11.335, 137.0]
["2026-09-02T19:59:49.363007+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:49.364194+00:00", "trade", 11.335, 28.0]
["2026-09-02T19:59:49.430042+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:49.479688+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.492874+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.530834+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.540720+00:00", "trade", 11.335, 36.0]
["2026-09-02T19:59:49.659495+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.676056+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.705382+00:00", "trade", 11.335, 27.0]
["2026-09-02T19:59:49.744640+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.754332+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:49.754777+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.754809+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:59:49.760509+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.764420+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.764768+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:49.797486+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.797919+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.814142+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.821311+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.888216+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.905680+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.916936+00:00", "trade", 11.33, 37.0]
["2026-09-02T19:59:49.916937+00:00", "trade", 11.33, 163.0]
["2026-09-02T19:59:49.917021+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.948605+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.957874+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.974471+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:49.983976+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.002873+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:50.002880+00:00", "trade", 11.34, 9.0]
["2026-09-02T19:59:50.005861+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:50.011534+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.011665+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.011781+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.012149+00:00", "trade", 11.33, 15.0]
["2026-09-02T19:59:50.014285+00:00", "trade", 11.33, 22.0]
["2026-09-02T19:59:50.014301+00:00", "trade", 11.33, 8.0]
["2026-09-02T19:59:50.014309+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:59:50.014320+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:50.016185+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.021368+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.021418+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:50.021427+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:50.021434+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:50.021454+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:50.028120+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.028237+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.028303+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:50.042565+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.051838+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.057362+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.070762+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.071628+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.079682+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.085132+00:00", "trade", 11.34, 58.0]
["2026-09-02T19:59:50.093313+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.096013+00:00", "trade", 11.34, 100.0]
["2026-09-02T19:59:50.105365+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.108732+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.119675+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.120210+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.120340+00:00", "trade", 11.335, 8.0]
["2026-09-02T19:59:50.120436+00:00", "trade", 11.335, 27.0]
["2026-09-02T19:59:50.131209+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.151484+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.155755+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.167300+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.211590+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.234005+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.238415+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.239017+00:00", "trade", 11.33, 35.0]
["2026-09-02T19:59:50.239023+00:00", "trade", 11.33, 12.0]
["2026-09-02T19:59:50.239031+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:59:50.239043+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:50.239048+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:50.284848+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.284855+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.284886+00:00", "trade", 11.33, 53.0]
["2026-09-02T19:59:50.284887+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.285093+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:59:50.294858+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.298949+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.339525+00:00", "trade", 11.3328, 62.0]
["2026-09-02T19:59:50.350181+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.382009+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.477752+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.479472+00:00", "trade", 11.33, 65.0]
["2026-09-02T19:59:50.480242+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.498123+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.498654+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.500128+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.513648+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.514024+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.514206+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.519454+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.522442+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.522474+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:50.522514+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.523816+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:50.532756+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.539786+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.539813+00:00", "trade", 11.34, 94.0]
["2026-09-02T19:59:50.539883+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:50.541907+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.542012+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:50.559132+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.561067+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.561110+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.577692+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.603619+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.605943+00:00", "trade", 11.335, 32.0]
["2026-09-02T19:59:50.637807+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.637831+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.637838+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.659747+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.670551+00:00", "trade", 11.34, 118.0]
["2026-09-02T19:59:50.670625+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:50.671274+00:00", "trade", 11.335, 22.0]
["2026-09-02T19:59:50.671664+00:00", "trade", 11.335, 4.0]
["2026-09-02T19:59:50.671913+00:00", "trade", 11.335, 1.0]
["2026-09-02T19:59:50.731045+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.779463+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.779530+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.779616+00:00", "trade", 11.34, 12.0]
["2026-09-02T19:59:50.781385+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:50.785397+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.789795+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:50.791991+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.793590+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:50.837370+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.837390+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.837400+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:50.837817+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.891802+00:00", "trade", 11.335, 34.0]
["2026-09-02T19:59:50.934725+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.934733+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.945085+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.946396+00:00", "trade", 11.34, 1.0]
["2026-09-02T19:59:50.946396+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.946397+00:00", "trade", 11.34, 24.0]
["2026-09-02T19:59:50.946403+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.946419+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.948268+00:00", "trade", 11.335, 8.0]
["2026-09-02T19:59:50.950734+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.958886+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.981385+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:50.984564+00:00", "trade", 11.34, 4.0]
["2026-09-02T19:59:50.985257+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.030731+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.030738+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.031409+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.040211+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.040419+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.051081+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.145737+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.161222+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.161256+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:51.161350+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.161381+00:00", "trade", 11.335, 166.0]
["2026-09-02T19:59:51.173826+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.174037+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.178696+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.184362+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.184878+00:00", "trade", 11.335, 125.0]
["2026-09-02T19:59:51.200777+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.228337+00:00", "trade", 11.33, 133.0]
["2026-09-02T19:59:51.234804+00:00", "trade", 11.335, 302.0]
["2026-09-02T19:59:51.264311+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293060+00:00", "trade", 11.335, 1000.0]
["2026-09-02T19:59:51.293060+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293062+00:00", "trade", 11.33, 238.0]
["2026-09-02T19:59:51.293063+00:00", "trade", 11.33, 48.0]
["2026-09-02T19:59:51.293064+00:00", "trade", 11.33, 4.0]
["2026-09-02T19:59:51.293068+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293069+00:00", "trade", 11.33, 52.0]
["2026-09-02T19:59:51.293069+00:00", "trade", 11.33, 10.0]
["2026-09-02T19:59:51.293071+00:00", "trade", 11.33, 600.0]
["2026-09-02T19:59:51.293071+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:51.293075+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293078+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.293078+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293078+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293080+00:00", "trade", 11.33, 91.0]
["2026-09-02T19:59:51.293081+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293084+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:51.293087+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:59:51.293087+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293088+00:00", "trade", 11.33, 591.0]
["2026-09-02T19:59:51.293089+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293103+00:00", "trade", 11.33, 199.0]
["2026-09-02T19:59:51.293104+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293105+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:51.293106+00:00", "trade", 11.33, 101.0]
["2026-09-02T19:59:51.293117+00:00", "trade", 11.33, 99.0]
["2026-09-02T19:59:51.293117+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293119+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.293120+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293125+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:51.293125+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293128+00:00", "trade", 11.33, 500.0]
["2026-09-02T19:59:51.293128+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293133+00:00", "trade", 11.33, 485.0]
["2026-09-02T19:59:51.293165+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293171+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293178+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293215+00:00", "trade", 11.33, 115.0]
["2026-09-02T19:59:51.293218+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293246+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293253+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293260+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293266+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293273+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293280+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293293+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:51.293300+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293307+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293314+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293320+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293340+00:00", "trade", 11.335, 188.0]
["2026-09-02T19:59:51.293349+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293350+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:51.293364+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:51.293388+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:51.293424+00:00", "trade", 11.33, 800.0]
["2026-09-02T19:59:51.293439+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:51.293446+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:51.293449+00:00", "trade", 11.335, 600.0]
["2026-09-02T19:59:51.293450+00:00", "trade", 11.335, 800.0]
["2026-09-02T19:59:51.293459+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:59:51.293473+00:00", "trade", 11.335, 600.0]
["2026-09-02T19:59:51.293473+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293474+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:59:51.293488+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293488+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293496+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293547+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293552+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:59:51.293567+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293584+00:00", "trade", 11.335, 400.0]
["2026-09-02T19:59:51.293595+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293601+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293612+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:59:51.293619+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:51.293631+00:00", "trade", 11.335, 200.0]
["2026-09-02T19:59:51.293632+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293633+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293633+00:00", "trade", 11.33, 38.0]
["2026-09-02T19:59:51.293634+00:00", "trade", 11.33, 600.0]
["2026-09-02T19:59:51.293634+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293645+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:51.293648+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293653+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:51.293670+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293671+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.293672+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.293686+00:00", "trade", 11.33, 30.0]
["2026-09-02T19:59:51.293701+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293724+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:51.293803+00:00", "trade", 11.33, 600.0]
["2026-09-02T19:59:51.293839+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.293880+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.293978+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:51.294042+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.294093+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:51.294095+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.294113+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.294124+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.294170+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:51.294427+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:51.294454+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:51.294458+00:00", "trade", 11.325, 155.0]
["2026-09-02T19:59:51.294466+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.294478+00:00", "trade", 11.325, 128.0]
["2026-09-02T19:59:51.294594+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:51.294806+00:00", "trade", 11.325, 572.0]
["2026-09-02T19:59:51.294847+00:00", "trade", 11.325, 1000.0]
["2026-09-02T19:59:51.298151+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.298175+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.298239+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.299695+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:51.301003+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.301010+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.320864+00:00", "trade", 11.325, 371.0]
["2026-09-02T19:59:51.341773+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.361044+00:00", "trade", 11.33, 55.0]
["2026-09-02T19:59:51.361434+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.394551+00:00", "trade", 11.325, 69.0]
["2026-09-02T19:59:51.394810+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.394883+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.394921+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.396399+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413624+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413633+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413634+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.413657+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413665+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413672+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413704+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413711+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413718+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.413978+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.414018+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.414672+00:00", "trade", 11.325, 36.0]
["2026-09-02T19:59:51.414722+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.414723+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:51.414741+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.414749+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.414755+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.414791+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.414798+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.414804+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.415300+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.455021+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.455116+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.456473+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:51.465975+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.471893+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.627875+00:00", "trade", 11.33, 96.0]
["2026-09-02T19:59:51.627876+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.627906+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.628462+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.628590+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.629058+00:00", "trade", 11.33, 91.0]
["2026-09-02T19:59:51.635316+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.665589+00:00", "trade", 11.325, 289.0]
["2026-09-02T19:59:51.677973+00:00", "trade", 11.325, 109.0]
["2026-09-02T19:59:51.700854+00:00", "trade", 11.33, 19.0]
["2026-09-02T19:59:51.700854+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.831675+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:51.832843+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:51.833771+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.833799+00:00", "trade", 11.325, 500.0]
["2026-09-02T19:59:51.834015+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:51.834046+00:00", "trade", 11.325, 174.0]
["2026-09-02T19:59:51.834048+00:00", "trade", 11.32, 226.0]
["2026-09-02T19:59:51.834123+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.834540+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.857418+00:00", "trade", 11.325, 200.0]
["2026-09-02T19:59:51.857419+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.857420+00:00", "trade", 11.33, 373.0]
["2026-09-02T19:59:51.857451+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.857458+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.857467+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.857474+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.878335+00:00", "trade", 11.325, 72.0]
["2026-09-02T19:59:51.878339+00:00", "trade", 11.325, 15.0]
["2026-09-02T19:59:51.890768+00:00", "trade", 11.33, 219.0]
["2026-09-02T19:59:51.890768+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.890800+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.890817+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.916007+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:51.935840+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.939191+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:51.972378+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:51.972405+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:51.978091+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:52.004569+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:59:52.004730+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:52.005879+00:00", "trade", 11.33, 58.0]
["2026-09-02T19:59:52.005882+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.005883+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:52.006265+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:52.006269+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:52.006560+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.006714+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.026508+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:59:52.026989+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.101042+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.212079+00:00", "trade", 11.325, 74.0]
["2026-09-02T19:59:52.212082+00:00", "trade", 11.325, 94.0]
["2026-09-02T19:59:52.212218+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:52.212518+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.259527+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:52.259531+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.259926+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:52.260320+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.271261+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.272113+00:00", "trade", 11.33, 93.0]
["2026-09-02T19:59:52.272114+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.307792+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.308542+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:52.309298+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.315164+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.497022+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.524748+00:00", "trade", 11.325, 16.0]
["2026-09-02T19:59:52.540970+00:00", "trade", 11.33, 21.0]
["2026-09-02T19:59:52.619648+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:52.619799+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.619800+00:00", "trade", 11.33, 847.0]
["2026-09-02T19:59:52.625184+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625190+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625197+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625306+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625567+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625601+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:52.625661+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625710+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625717+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625724+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625730+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625735+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:52.625758+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625808+00:00", "trade", 11.33, 497.0]
["2026-09-02T19:59:52.625809+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:52.625809+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:52.625809+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:52.625876+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:52.625890+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:52.625898+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.625898+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.625906+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.625912+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.625919+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.625926+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.625934+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.626007+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.626096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.626326+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:52.626478+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:52.626478+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:52.626675+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:52.627461+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.627576+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.632793+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.633045+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:52.643922+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.657317+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.657323+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.657345+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.723865+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.728029+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.754310+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.794943+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.795178+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.802422+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:52.805436+00:00", "trade", 11.335, 300.0]
["2026-09-02T19:59:52.843328+00:00", "trade", 11.335, 272.0]
["2026-09-02T19:59:52.843329+00:00", "trade", 11.335, 28.0]
["2026-09-02T19:59:52.920013+00:00", "trade", 11.33, 31.0]
["2026-09-02T19:59:52.926179+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.061588+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.062143+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.075844+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.114719+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.115458+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.156348+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.158707+00:00", "trade", 11.33, 41.0]
["2026-09-02T19:59:53.179024+00:00", "trade", 11.335, 20.0]
["2026-09-02T19:59:53.219130+00:00", "trade", 11.335, 77.0]
["2026-09-02T19:59:53.224372+00:00", "trade", 11.33, 6.0]
["2026-09-02T19:59:53.226283+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:59:53.229242+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.260563+00:00", "trade", 11.335, 97.0]
["2026-09-02T19:59:53.260588+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.264312+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.290212+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.301437+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.329994+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.489258+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.490439+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.492759+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.669338+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.678184+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.678186+00:00", "trade", 11.33, 500.0]
["2026-09-02T19:59:53.691585+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.731757+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.732337+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.750824+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.754389+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.754419+00:00", "trade", 11.335, 972.0]
["2026-09-02T19:59:53.783664+00:00", "trade", 11.335, 2.0]
["2026-09-02T19:59:53.789088+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.809491+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:53.809761+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.001605+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.001632+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.039633+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.049838+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.051401+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.074883+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.079934+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.080098+00:00", "trade", 11.33, 19.0]
["2026-09-02T19:59:54.093069+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.119497+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.135098+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.135202+00:00", "trade", 11.335, 100.0]
["2026-09-02T19:59:54.136763+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.164287+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.174082+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.175920+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.211987+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.212009+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.306053+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.306054+00:00", "trade", 11.33, 201.0]
["2026-09-02T19:59:54.337079+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.357694+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.358073+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.460568+00:00", "trade", 11.33, 81.0]
["2026-09-02T19:59:54.460578+00:00", "trade", 11.33, 18.0]
["2026-09-02T19:59:54.461858+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.500029+00:00", "trade", 11.335, 28.0]
["2026-09-02T19:59:54.538868+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541333+00:00", "trade", 11.33, 1399.0]
["2026-09-02T19:59:54.541333+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541334+00:00", "trade", 11.33, 282.0]
["2026-09-02T19:59:54.541335+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:54.541337+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:54.541340+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541342+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:54.541342+00:00", "trade", 11.33, 220.0]
["2026-09-02T19:59:54.541347+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541353+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541363+00:00", "trade", 11.33, 965.0]
["2026-09-02T19:59:54.541382+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541390+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541396+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541402+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541409+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541416+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541603+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541611+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541626+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541633+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541639+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541644+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:54.541667+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:54.541668+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541675+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541734+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.541940+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.542005+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:54.542006+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.542056+00:00", "trade", 11.33, 45.0]
["2026-09-02T19:59:54.546386+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.546410+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.546417+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.561840+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.583715+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.625475+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.626385+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.644374+00:00", "trade", 11.335, 10.0]
["2026-09-02T19:59:54.648183+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.713012+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:54.713036+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.714251+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.716756+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.716858+00:00", "trade", 11.33, 65.0]
["2026-09-02T19:59:54.732777+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.759919+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.759926+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.759932+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.759940+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.759960+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.759966+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.760022+00:00", "trade", 11.33, 134.0]
["2026-09-02T19:59:54.760023+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.760024+00:00", "trade", 11.33, 156.0]
["2026-09-02T19:59:54.760401+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.760510+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.762137+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.762309+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.780584+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.786447+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.786721+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.791364+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.813592+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.817164+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.817220+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.842323+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.861167+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.861537+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.862422+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.873799+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.873808+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.881484+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.910405+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.913674+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.922096+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.922128+00:00", "trade", 11.34, 15.0]
["2026-09-02T19:59:54.922572+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:54.923041+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.022923+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.040561+00:00", "trade", 11.33, 19.0]
["2026-09-02T19:59:55.041304+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.055945+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.056256+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.056580+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.067347+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.127499+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.127503+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:55.127505+00:00", "trade", 11.33, 746.0]
["2026-09-02T19:59:55.127506+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.127514+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.127547+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.127554+00:00", "trade", 11.33, 1146.0]
["2026-09-02T19:59:55.127581+00:00", "trade", 11.34, 300.0]
["2026-09-02T19:59:55.129951+00:00", "trade", 11.33, 2100.0]
["2026-09-02T19:59:55.129951+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.129972+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.129978+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.129985+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.129991+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.129997+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130004+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130217+00:00", "trade", 11.33, 136.0]
["2026-09-02T19:59:55.130217+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130224+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130226+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:55.130230+00:00", "trade", 11.33, 1000.0]
["2026-09-02T19:59:55.130231+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130235+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.130239+00:00", "trade", 11.33, 176.0]
["2026-09-02T19:59:55.130250+00:00", "trade", 11.33, 24.0]
["2026-09-02T19:59:55.130252+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130254+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:55.130254+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130259+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130267+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130274+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130276+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:55.130281+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130284+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.130287+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130295+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130302+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130308+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130390+00:00", "trade", 11.33, 344.0]
["2026-09-02T19:59:55.130391+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.130391+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:55.130391+00:00", "quote", 11.33, 11.34]
["2026-09-02T19:59:55.130392+00:00", "trade", 11.33, 444.0]
["2026-09-02T19:59:55.130394+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:55.130403+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:55.130410+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:55.130415+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.130416+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:55.130416+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:55.130424+00:00", "quote", 11.33, 11.33]
["2026-09-02T19:59:55.130457+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.130472+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.130495+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.130615+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.130827+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.131912+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:55.132246+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.135006+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.136499+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:55.136568+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.136630+00:00", "trade", 11.325, 8.0]
["2026-09-02T19:59:55.137725+00:00", "trade", 11.33, 200.0]
["2026-09-02T19:59:55.138365+00:00", "trade", 11.33, 48.0]
["2026-09-02T19:59:55.142465+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:55.144834+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.144869+00:00", "trade", 11.33, 400.0]
["2026-09-02T19:59:55.144873+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.145190+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:55.146907+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.146919+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.147368+00:00", "trade", 11.33, 206.0]
["2026-09-02T19:59:55.155033+00:00", "trade", 11.325, 3.0]
["2026-09-02T19:59:55.155445+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:55.160624+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.163421+00:00", "trade", 11.33, 2.0]
["2026-09-02T19:59:55.164494+00:00", "trade", 11.325, 63.0]
["2026-09-02T19:59:55.169680+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.171002+00:00", "trade", 11.33, 92.0]
["2026-09-02T19:59:55.176234+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.176757+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.177199+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.179530+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.180098+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.181348+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.182967+00:00", "trade", 11.325, 5.0]
["2026-09-02T19:59:55.188519+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.196304+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.197103+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.199268+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.205819+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.205915+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.207031+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.207054+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.209979+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.211531+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.226593+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.230347+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.232511+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.256281+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.264312+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.270181+00:00", "trade", 11.33, 100.0]
["2026-09-02T19:59:55.279994+00:00", "trade", 11.32, 37.0]
["2026-09-02T19:59:55.340309+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.341631+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.379974+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.401122+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.401157+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.401715+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.443382+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.539325+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.539417+00:00", "trade", 11.33, 5.0]
["2026-09-02T19:59:55.565935+00:00", "trade", 11.32, 10.0]
["2026-09-02T19:59:55.575100+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.575186+00:00", "trade", 11.33, 195.0]
["2026-09-02T19:59:55.575187+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:55.575683+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.576159+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.621962+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.622049+00:00", "trade", 11.33, 87.0]
["2026-09-02T19:59:55.622125+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:55.639573+00:00", "trade", 11.33, 63.0]
["2026-09-02T19:59:55.640508+00:00", "trade", 11.33, 150.0]
["2026-09-02T19:59:55.641006+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.642577+00:00", "trade", 11.33, 3.0]
["2026-09-02T19:59:55.643055+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.643497+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.674377+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.675985+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.691549+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:55.692214+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.698553+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.749712+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.751026+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.751210+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.751894+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.752926+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.793460+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.800967+00:00", "trade", 11.33, 7.0]
["2026-09-02T19:59:55.856401+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.882928+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.882954+00:00", "trade", 11.32, 55.0]
["2026-09-02T19:59:55.883452+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.885733+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.905156+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:55.906275+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.906302+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:55.976945+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.005638+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.008573+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.020424+00:00", "trade", 11.33, 35.0]
["2026-09-02T19:59:56.025801+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.034117+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.042512+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.045371+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.052902+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.058481+00:00", "trade", 11.33, 300.0]
["2026-09-02T19:59:56.059460+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.061914+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.065038+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.065331+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.081961+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.081971+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.083675+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.084417+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.096977+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.225695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.229534+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.254595+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.255414+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.290551+00:00", "trade", 11.325, 2.0]
["2026-09-02T19:59:56.338083+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.343342+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.354342+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.401117+00:00", "trade", 11.32, 20.0]
["2026-09-02T19:59:56.434706+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.435155+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.439704+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.513026+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.513707+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.514928+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.516906+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.528574+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.543783+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.557665+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.557935+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.561079+00:00", "trade", 11.33, 11.0]
["2026-09-02T19:59:56.574211+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.591448+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.684812+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.686778+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.740771+00:00", "trade", 11.33, 119.0]
["2026-09-02T19:59:56.843393+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.891763+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.896375+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.914765+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.917933+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:56.980467+00:00", "trade", 11.33, 37.0]
["2026-09-02T19:59:57.002405+00:00", "trade", 11.33, 6.0]
["2026-09-02T19:59:57.002908+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.003664+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.004361+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.006075+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.006971+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.009338+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.013299+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.013713+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.014921+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.016683+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.018950+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.021855+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.022823+00:00", "trade", 11.33, 1.0]
["2026-09-02T19:59:57.026896+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:57.135800+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.143007+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.151196+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.152207+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.160035+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.165005+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.185457+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.186232+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.196424+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.196834+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.207304+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.229754+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.232267+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.241795+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.244498+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.302549+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.316686+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.317146+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.347985+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.348493+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.349353+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.357576+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.363820+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.363835+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.381738+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.384057+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.403912+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.404909+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.405068+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.409463+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.409592+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.418347+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.418370+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.419218+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.438928+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.450333+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.450366+00:00", "trade", 11.32, 30.0]
["2026-09-02T19:59:57.474653+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.478332+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.478339+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.491688+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.504598+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.518349+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.525070+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.525502+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.526777+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.542534+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.549302+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.549785+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.552316+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.591984+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.602565+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.602591+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.602598+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.609288+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.609818+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.612463+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.614120+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.625171+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.625585+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.630139+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.632863+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.633826+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.643346+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.645662+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.645948+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.687499+00:00", "trade", 11.3299, 100.0]
["2026-09-02T19:59:57.711373+00:00", "trade", 11.325, 375.0]
["2026-09-02T19:59:57.788984+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.797716+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.803444+00:00", "trade", 11.325, 10.0]
["2026-09-02T19:59:57.804189+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.816217+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.865408+00:00", "trade", 11.3224, 300.0]
["2026-09-02T19:59:57.900152+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.900179+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.911889+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.955750+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.957801+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.981671+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.988848+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.992389+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:57.996398+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.000987+00:00", "trade", 11.325, 1.0]
["2026-09-02T19:59:58.001060+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.001240+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.005571+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.017480+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.021225+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.030594+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.218358+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.395219+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.419509+00:00", "trade", 11.33, 8.0]
["2026-09-02T19:59:58.443883+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.515126+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.515740+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.515912+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.516514+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.528076+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.621539+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.635812+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.676867+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.684213+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.684250+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.734925+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.734932+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.735316+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.799295+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.808293+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.808335+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.816147+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.931857+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.931882+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.961310+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.976688+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.979774+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.980123+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.987091+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:58.987340+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.001895+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.003800+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.004257+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.005503+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.005511+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.005779+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.006157+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.006419+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.007136+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.007144+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.007387+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.008343+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.011190+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.087857+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.094233+00:00", "trade", 11.325, 180.0]
["2026-09-02T19:59:59.094391+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.095768+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.106645+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.107094+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.109251+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.121320+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.126572+00:00", "trade", 11.325, 342.0]
["2026-09-02T19:59:59.127296+00:00", "trade", 11.325, 100.0]
["2026-09-02T19:59:59.133504+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.134045+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.146344+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.166331+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.186064+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.201309+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.202966+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.208802+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.247281+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.264313+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.279629+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.279845+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.280189+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.296317+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.306255+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.323645+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.324107+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.357682+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.358086+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.418973+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.418980+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.419419+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.419576+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.442695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.442829+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.445458+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.447234+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.459283+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.466695+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.474541+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.475502+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.477469+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.478384+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.478391+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.478844+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.478852+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.485828+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.500807+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.509661+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.509667+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.533279+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.533403+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.537484+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.537952+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.548667+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.548807+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.550070+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.552862+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.562249+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.562257+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.563189+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.563228+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.563643+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.565676+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.571853+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.571861+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.572342+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.572349+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.572852+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.573001+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.576042+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.576050+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.576556+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.576939+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.577278+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.577520+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.588865+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.589254+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.589261+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.589278+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.592299+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.595796+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.595829+00:00", "trade", 11.325, 300.0]
["2026-09-02T19:59:59.606663+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.607055+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.610893+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.611338+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.646746+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.653672+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.661071+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.665702+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.674920+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.674928+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.708890+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.708904+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.709338+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.709345+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.733159+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.734358+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.739486+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.745040+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.746363+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.747305+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.747509+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.747831+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.749915+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.750149+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.755428+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.755581+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.763518+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.779949+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.781649+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.782546+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.792803+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.792903+00:00", "trade", 11.325, 7.0]
["2026-09-02T19:59:59.811601+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.811742+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.812485+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.819710+00:00", "trade", 11.33, 9.0]
["2026-09-02T19:59:59.835780+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.836457+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.855042+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.865634+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.870647+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.870672+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.870903+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.878853+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.885831+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.896701+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.901533+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.906606+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.911258+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.915603+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.926378+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.933979+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.947081+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.948073+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.948082+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.976346+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.984322+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.990458+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.996330+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.996337+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.999809+00:00", "quote", 11.32, 11.33]
["2026-09-02T19:59:59.999817+00:00", "quote", 11.32, 11.33]